Last Year History for INR/PHP
| INR | PHP | INR | PHP | Date |
|---|---|---|---|---|
| 1 INR = | 0.6988 PHP | 1.4311 INR = | 1 PHP | 2024-11-21 |
| 1 INR = | 0.6995 PHP | 1.4296 INR = | 1 PHP | 2024-11-20 |
| 1 INR = | 0.6978 PHP | 1.4332 INR = | 1 PHP | 2024-11-19 |
| 1 INR = | 0.6953 PHP | 1.4382 INR = | 1 PHP | 2024-11-18 |
| 1 INR = | 0.6952 PHP | 1.4384 INR = | 1 PHP | 2024-11-17 |
| 1 INR = | 0.6952 PHP | 1.4384 INR = | 1 PHP | 2024-11-16 |
| 1 INR = | 0.6958 PHP | 1.4372 INR = | 1 PHP | 2024-11-15 |
| 1 INR = | 0.6985 PHP | 1.4317 INR = | 1 PHP | 2024-11-14 |
| 1 INR = | 0.6946 PHP | 1.4396 INR = | 1 PHP | 2024-11-13 |
| 1 INR = | 0.695 PHP | 1.4388 INR = | 1 PHP | 2024-11-12 |
| 1 INR = | 0.695 PHP | 1.4388 INR = | 1 PHP | 2024-11-11 |
| 1 INR = | 0.6927 PHP | 1.4436 INR = | 1 PHP | 2024-11-10 |
| 1 INR = | 0.6927 PHP | 1.4436 INR = | 1 PHP | 2024-11-09 |
| 1 INR = | 0.6908 PHP | 1.4476 INR = | 1 PHP | 2024-11-08 |
| 1 INR = | 0.6959 PHP | 1.4371 INR = | 1 PHP | 2024-11-07 |
| 1 INR = | 0.6974 PHP | 1.4339 INR = | 1 PHP | 2024-11-06 |
| 1 INR = | 0.6944 PHP | 1.4401 INR = | 1 PHP | 2024-11-05 |
| 1 INR = | 0.6949 PHP | 1.4391 INR = | 1 PHP | 2024-11-04 |
| 1 INR = | 0.6937 PHP | 1.4415 INR = | 1 PHP | 2024-11-03 |
| 1 INR = | 0.6937 PHP | 1.4415 INR = | 1 PHP | 2024-11-02 |
| 1 INR = | 0.6952 PHP | 1.4384 INR = | 1 PHP | 2024-11-01 |
| 1 INR = | 0.6923 PHP | 1.4445 INR = | 1 PHP | 2024-10-31 |
| 1 INR = | 0.692 PHP | 1.4451 INR = | 1 PHP | 2024-10-30 |
| 1 INR = | 0.6936 PHP | 1.4418 INR = | 1 PHP | 2024-10-29 |
| 1 INR = | 0.6924 PHP | 1.4442 INR = | 1 PHP | 2024-10-28 |
| 1 INR = | 0.6964 PHP | 1.436 INR = | 1 PHP | 2024-10-27 |
| 1 INR = | 0.6964 PHP | 1.436 INR = | 1 PHP | 2024-10-26 |
| 1 INR = | 0.6932 PHP | 1.4426 INR = | 1 PHP | 2024-10-25 |
| 1 INR = | 0.6888 PHP | 1.4518 INR = | 1 PHP | 2024-10-24 |
| 1 INR = | 0.6896 PHP | 1.45 INR = | 1 PHP | 2024-10-23 |
| 1 INR = | 0.6878 PHP | 1.4539 INR = | 1 PHP | 2024-10-22 |
| 1 INR = | 0.6853 PHP | 1.4593 INR = | 1 PHP | 2024-10-21 |
| 1 INR = | 0.6842 PHP | 1.4616 INR = | 1 PHP | 2024-10-20 |
| 1 INR = | 0.6842 PHP | 1.4616 INR = | 1 PHP | 2024-10-19 |
| 1 INR = | 0.6844 PHP | 1.4612 INR = | 1 PHP | 2024-10-18 |
| 1 INR = | 0.6889 PHP | 1.4516 INR = | 1 PHP | 2024-10-17 |
| 1 INR = | 0.6871 PHP | 1.4555 INR = | 1 PHP | 2024-10-16 |
| 1 INR = | 0.6876 PHP | 1.4544 INR = | 1 PHP | 2024-10-15 |
| 1 INR = | 0.6837 PHP | 1.4626 INR = | 1 PHP | 2024-10-14 |
| 1 INR = | 0.6802 PHP | 1.4702 INR = | 1 PHP | 2024-10-13 |
| 1 INR = | 0.6802 PHP | 1.4702 INR = | 1 PHP | 2024-10-12 |
| 1 INR = | 0.6811 PHP | 1.4682 INR = | 1 PHP | 2024-10-11 |
| 1 INR = | 0.6842 PHP | 1.4616 INR = | 1 PHP | 2024-10-10 |
| 1 INR = | 0.6789 PHP | 1.4731 INR = | 1 PHP | 2024-10-09 |
| 1 INR = | 0.6778 PHP | 1.4754 INR = | 1 PHP | 2024-10-08 |
| 1 INR = | 0.6781 PHP | 1.4748 INR = | 1 PHP | 2024-10-07 |
| 1 INR = | 0.6741 PHP | 1.4835 INR = | 1 PHP | 2024-10-06 |
| 1 INR = | 0.6741 PHP | 1.4835 INR = | 1 PHP | 2024-10-05 |
| 1 INR = | 0.6713 PHP | 1.4897 INR = | 1 PHP | 2024-10-04 |
| 1 INR = | 0.6724 PHP | 1.4873 INR = | 1 PHP | 2024-10-03 |
| 1 INR = | 0.6688 PHP | 1.4952 INR = | 1 PHP | 2024-10-02 |
| 1 INR = | 0.6699 PHP | 1.4927 INR = | 1 PHP | 2024-10-01 |
| 1 INR = | 0.6687 PHP | 1.4954 INR = | 1 PHP | 2024-09-30 |
| 1 INR = | 0.669 PHP | 1.4947 INR = | 1 PHP | 2024-09-29 |
| 1 INR = | 0.669 PHP | 1.4947 INR = | 1 PHP | 2024-09-28 |
| 1 INR = | 0.6686 PHP | 1.4956 INR = | 1 PHP | 2024-09-27 |
| 1 INR = | 0.6696 PHP | 1.4933 INR = | 1 PHP | 2024-09-26 |
| 1 INR = | 0.6698 PHP | 1.4931 INR = | 1 PHP | 2024-09-25 |
| 1 INR = | 0.6719 PHP | 1.4884 INR = | 1 PHP | 2024-09-24 |
| 1 INR = | 0.6706 PHP | 1.4912 INR = | 1 PHP | 2024-09-23 |
| 1 INR = | 0.6667 PHP | 1.5 INR = | 1 PHP | 2024-09-22 |
| 1 INR = | 0.6667 PHP | 1.5 INR = | 1 PHP | 2024-09-21 |
| 1 INR = | 0.6656 PHP | 1.5024 INR = | 1 PHP | 2024-09-20 |
| 1 INR = | 0.6636 PHP | 1.507 INR = | 1 PHP | 2024-09-19 |
| 1 INR = | 0.6658 PHP | 1.5019 INR = | 1 PHP | 2024-09-18 |
| 1 INR = | 0.6643 PHP | 1.5053 INR = | 1 PHP | 2024-09-17 |
| 1 INR = | 0.6656 PHP | 1.5025 INR = | 1 PHP | 2024-09-16 |
| 1 INR = | 0.6669 PHP | 1.4995 INR = | 1 PHP | 2024-09-15 |
| 1 INR = | 0.6669 PHP | 1.4995 INR = | 1 PHP | 2024-09-14 |
| 1 INR = | 0.6666 PHP | 1.5002 INR = | 1 PHP | 2024-09-13 |
| 1 INR = | 0.6688 PHP | 1.4953 INR = | 1 PHP | 2024-09-12 |
| 1 INR = | 0.6659 PHP | 1.5018 INR = | 1 PHP | 2024-09-11 |
| 1 INR = | 0.6714 PHP | 1.4894 INR = | 1 PHP | 2024-09-10 |
| 1 INR = | 0.6728 PHP | 1.4864 INR = | 1 PHP | 2024-09-09 |
| 1 INR = | 0.6637 PHP | 1.5068 INR = | 1 PHP | 2024-09-08 |
| 1 INR = | 0.6637 PHP | 1.5068 INR = | 1 PHP | 2024-09-07 |
| 1 INR = | 0.6662 PHP | 1.5012 INR = | 1 PHP | 2024-09-06 |
| 1 INR = | 0.6687 PHP | 1.4955 INR = | 1 PHP | 2024-09-05 |
| 1 INR = | 0.6734 PHP | 1.485 INR = | 1 PHP | 2024-09-04 |
| 1 INR = | 0.6742 PHP | 1.4833 INR = | 1 PHP | 2024-09-03 |
| 1 INR = | 0.6739 PHP | 1.4839 INR = | 1 PHP | 2024-09-02 |
| 1 INR = | 0.6703 PHP | 1.4918 INR = | 1 PHP | 2024-09-01 |
| 1 INR = | 0.6703 PHP | 1.4918 INR = | 1 PHP | 2024-08-31 |
| 1 INR = | 0.6697 PHP | 1.4933 INR = | 1 PHP | 2024-08-30 |
| 1 INR = | 0.6694 PHP | 1.4938 INR = | 1 PHP | 2024-08-29 |
| 1 INR = | 0.6702 PHP | 1.492 INR = | 1 PHP | 2024-08-28 |
| 1 INR = | 0.6708 PHP | 1.4909 INR = | 1 PHP | 2024-08-27 |
| 1 INR = | 0.668 PHP | 1.4969 INR = | 1 PHP | 2024-08-26 |
| 1 INR = | 0.6713 PHP | 1.4897 INR = | 1 PHP | 2024-08-25 |
| 1 INR = | 0.6713 PHP | 1.4897 INR = | 1 PHP | 2024-08-24 |
| 1 INR = | 0.673 PHP | 1.4859 INR = | 1 PHP | 2024-08-23 |
| 1 INR = | 0.6724 PHP | 1.4873 INR = | 1 PHP | 2024-08-22 |
| 1 INR = | 0.6731 PHP | 1.4856 INR = | 1 PHP | 2024-08-21 |
| 1 INR = | 0.6747 PHP | 1.482 INR = | 1 PHP | 2024-08-20 |
| 1 INR = | 0.6757 PHP | 1.48 INR = | 1 PHP | 2024-08-19 |
| 1 INR = | 0.6821 PHP | 1.466 INR = | 1 PHP | 2024-08-18 |
| 1 INR = | 0.6821 PHP | 1.466 INR = | 1 PHP | 2024-08-17 |
| 1 INR = | 0.6815 PHP | 1.4673 INR = | 1 PHP | 2024-08-16 |
| 1 INR = | 0.678 PHP | 1.4748 INR = | 1 PHP | 2024-08-15 |
| 1 INR = | 0.6784 PHP | 1.474 INR = | 1 PHP | 2024-08-14 |
| 1 INR = | 0.6783 PHP | 1.4742 INR = | 1 PHP | 2024-08-13 |
| 1 INR = | 0.6828 PHP | 1.4646 INR = | 1 PHP | 2024-08-12 |
| 1 INR = | 0.6818 PHP | 1.4666 INR = | 1 PHP | 2024-08-11 |
| 1 INR = | 0.6818 PHP | 1.4666 INR = | 1 PHP | 2024-08-10 |
| 1 INR = | 0.6821 PHP | 1.466 INR = | 1 PHP | 2024-08-09 |
| 1 INR = | 0.6838 PHP | 1.4623 INR = | 1 PHP | 2024-08-08 |
| 1 INR = | 0.687 PHP | 1.4556 INR = | 1 PHP | 2024-08-07 |
| 1 INR = | 0.6886 PHP | 1.4521 INR = | 1 PHP | 2024-08-06 |
| 1 INR = | 0.6905 PHP | 1.4481 INR = | 1 PHP | 2024-08-05 |
| 1 INR = | 0.6899 PHP | 1.4494 INR = | 1 PHP | 2024-08-04 |
| 1 INR = | 0.6899 PHP | 1.4494 INR = | 1 PHP | 2024-08-03 |
| 1 INR = | 0.6921 PHP | 1.4449 INR = | 1 PHP | 2024-08-02 |
| 1 INR = | 0.6963 PHP | 1.4361 INR = | 1 PHP | 2024-08-01 |
| 1 INR = | 0.6976 PHP | 1.4336 INR = | 1 PHP | 2024-07-31 |
| 1 INR = | 0.7006 PHP | 1.4274 INR = | 1 PHP | 2024-07-30 |
| 1 INR = | 0.6987 PHP | 1.4313 INR = | 1 PHP | 2024-07-29 |
| 1 INR = | 0.6983 PHP | 1.4321 INR = | 1 PHP | 2024-07-28 |
| 1 INR = | 0.6983 PHP | 1.4321 INR = | 1 PHP | 2024-07-27 |
| 1 INR = | 0.6976 PHP | 1.4334 INR = | 1 PHP | 2024-07-26 |
| 1 INR = | 0.7001 PHP | 1.4283 INR = | 1 PHP | 2024-07-25 |
| 1 INR = | 0.7006 PHP | 1.4274 INR = | 1 PHP | 2024-07-24 |
| 1 INR = | 0.6986 PHP | 1.4313 INR = | 1 PHP | 2024-07-23 |
| 1 INR = | 0.6979 PHP | 1.4328 INR = | 1 PHP | 2024-07-22 |
| 1 INR = | 0.6975 PHP | 1.4338 INR = | 1 PHP | 2024-07-21 |
| 1 INR = | 0.6975 PHP | 1.4338 INR = | 1 PHP | 2024-07-20 |
| 1 INR = | 0.6972 PHP | 1.4343 INR = | 1 PHP | 2024-07-19 |
| 1 INR = | 0.697 PHP | 1.4348 INR = | 1 PHP | 2024-07-18 |
| 1 INR = | 0.6969 PHP | 1.435 INR = | 1 PHP | 2024-07-17 |
| 1 INR = | 0.6985 PHP | 1.4315 INR = | 1 PHP | 2024-07-16 |
| 1 INR = | 0.699 PHP | 1.4306 INR = | 1 PHP | 2024-07-15 |
| 1 INR = | 0.6994 PHP | 1.4298 INR = | 1 PHP | 2024-07-14 |
| 1 INR = | 0.6994 PHP | 1.4298 INR = | 1 PHP | 2024-07-13 |
| 1 INR = | 0.6991 PHP | 1.4303 INR = | 1 PHP | 2024-07-12 |
| 1 INR = | 0.698 PHP | 1.4327 INR = | 1 PHP | 2024-07-11 |
| 1 INR = | 0.6985 PHP | 1.4316 INR = | 1 PHP | 2024-07-10 |
| 1 INR = | 0.6997 PHP | 1.4292 INR = | 1 PHP | 2024-07-09 |
| 1 INR = | 0.7008 PHP | 1.4269 INR = | 1 PHP | 2024-07-08 |
| 1 INR = | 0.7011 PHP | 1.4264 INR = | 1 PHP | 2024-07-07 |
| 1 INR = | 0.7011 PHP | 1.4264 INR = | 1 PHP | 2024-07-06 |
| 1 INR = | 0.7016 PHP | 1.4254 INR = | 1 PHP | 2024-07-05 |
| 1 INR = | 0.7016 PHP | 1.4253 INR = | 1 PHP | 2024-07-04 |
| 1 INR = | 0.7031 PHP | 1.4223 INR = | 1 PHP | 2024-07-03 |
| 1 INR = | 0.7044 PHP | 1.4197 INR = | 1 PHP | 2024-07-02 |
| 1 INR = | 0.703 PHP | 1.4226 INR = | 1 PHP | 2024-07-01 |
| 1 INR = | 0.7007 PHP | 1.4272 INR = | 1 PHP | 2024-06-30 |
| 1 INR = | 0.7007 PHP | 1.4272 INR = | 1 PHP | 2024-06-29 |
| 1 INR = | 0.7015 PHP | 1.4255 INR = | 1 PHP | 2024-06-28 |
| 1 INR = | 0.7041 PHP | 1.4202 INR = | 1 PHP | 2024-06-27 |
| 1 INR = | 0.7052 PHP | 1.418 INR = | 1 PHP | 2024-06-26 |
| 1 INR = | 0.7048 PHP | 1.4188 INR = | 1 PHP | 2024-06-25 |
| 1 INR = | 0.7047 PHP | 1.4191 INR = | 1 PHP | 2024-06-24 |
| 1 INR = | 0.7045 PHP | 1.4194 INR = | 1 PHP | 2024-06-23 |
| 1 INR = | 0.7045 PHP | 1.4194 INR = | 1 PHP | 2024-06-22 |
| 1 INR = | 0.7048 PHP | 1.4189 INR = | 1 PHP | 2024-06-21 |
| 1 INR = | 0.7038 PHP | 1.4208 INR = | 1 PHP | 2024-06-20 |
| 1 INR = | 0.7039 PHP | 1.4207 INR = | 1 PHP | 2024-06-19 |
| 1 INR = | 0.7037 PHP | 1.421 INR = | 1 PHP | 2024-06-18 |
| 1 INR = | 0.7019 PHP | 1.4247 INR = | 1 PHP | 2024-06-17 |
| 1 INR = | 0.7026 PHP | 1.4233 INR = | 1 PHP | 2024-06-16 |
| 1 INR = | 0.7026 PHP | 1.4233 INR = | 1 PHP | 2024-06-15 |
| 1 INR = | 0.7033 PHP | 1.422 INR = | 1 PHP | 2024-06-14 |
| 1 INR = | 0.7012 PHP | 1.4261 INR = | 1 PHP | 2024-06-13 |
| 1 INR = | 0.701 PHP | 1.4265 INR = | 1 PHP | 2024-06-12 |
| 1 INR = | 0.7034 PHP | 1.4216 INR = | 1 PHP | 2024-06-11 |
| 1 INR = | 0.7032 PHP | 1.4221 INR = | 1 PHP | 2024-06-10 |
| 1 INR = | 0.7036 PHP | 1.4214 INR = | 1 PHP | 2024-06-09 |
| 1 INR = | 0.7036 PHP | 1.4214 INR = | 1 PHP | 2024-06-08 |
| 1 INR = | 0.7013 PHP | 1.426 INR = | 1 PHP | 2024-06-07 |
| 1 INR = | 0.7024 PHP | 1.4238 INR = | 1 PHP | 2024-06-06 |
| 1 INR = | 0.7057 PHP | 1.417 INR = | 1 PHP | 2024-06-05 |
| 1 INR = | 0.7035 PHP | 1.4214 INR = | 1 PHP | 2024-06-04 |
| 1 INR = | 0.7059 PHP | 1.4166 INR = | 1 PHP | 2024-06-03 |
| 1 INR = | 0.7011 PHP | 1.4263 INR = | 1 PHP | 2024-06-02 |
| 1 INR = | 0.7011 PHP | 1.4263 INR = | 1 PHP | 2024-06-01 |
| 1 INR = | 0.7022 PHP | 1.4241 INR = | 1 PHP | 2024-05-31 |
| 1 INR = | 0.7032 PHP | 1.4221 INR = | 1 PHP | 2024-05-30 |
| 1 INR = | 0.7017 PHP | 1.4251 INR = | 1 PHP | 2024-05-29 |
| 1 INR = | 0.697 PHP | 1.4347 INR = | 1 PHP | 2024-05-28 |
| 1 INR = | 0.6994 PHP | 1.4297 INR = | 1 PHP | 2024-05-27 |
| 1 INR = | 0.7008 PHP | 1.427 INR = | 1 PHP | 2024-05-26 |
| 1 INR = | 0.7008 PHP | 1.427 INR = | 1 PHP | 2024-05-25 |
| 1 INR = | 0.7003 PHP | 1.4279 INR = | 1 PHP | 2024-05-24 |
| 1 INR = | 0.6988 PHP | 1.431 INR = | 1 PHP | 2024-05-23 |
| 1 INR = | 0.6974 PHP | 1.4339 INR = | 1 PHP | 2024-05-22 |
| 1 INR = | 0.6986 PHP | 1.4314 INR = | 1 PHP | 2024-05-21 |
| 1 INR = | 0.6952 PHP | 1.4385 INR = | 1 PHP | 2024-05-20 |
| 1 INR = | 0.6945 PHP | 1.4399 INR = | 1 PHP | 2024-05-19 |
| 1 INR = | 0.6945 PHP | 1.4399 INR = | 1 PHP | 2024-05-18 |
| 1 INR = | 0.6926 PHP | 1.4438 INR = | 1 PHP | 2024-05-17 |
| 1 INR = | 0.6881 PHP | 1.4532 INR = | 1 PHP | 2024-05-16 |
| 1 INR = | 0.6891 PHP | 1.4511 INR = | 1 PHP | 2024-05-15 |
| 1 INR = | 0.6923 PHP | 1.4446 INR = | 1 PHP | 2024-05-14 |
| 1 INR = | 0.6922 PHP | 1.4446 INR = | 1 PHP | 2024-05-13 |
| 1 INR = | 0.689 PHP | 1.4513 INR = | 1 PHP | 2024-05-12 |
| 1 INR = | 0.689 PHP | 1.4513 INR = | 1 PHP | 2024-05-11 |
| 1 INR = | 0.6882 PHP | 1.4531 INR = | 1 PHP | 2024-05-10 |
| 1 INR = | 0.687 PHP | 1.4555 INR = | 1 PHP | 2024-05-09 |
| 1 INR = | 0.6868 PHP | 1.456 INR = | 1 PHP | 2024-05-08 |
| 1 INR = | 0.686 PHP | 1.4577 INR = | 1 PHP | 2024-05-07 |
| 1 INR = | 0.6845 PHP | 1.4608 INR = | 1 PHP | 2024-05-06 |
| 1 INR = | 0.6844 PHP | 1.4612 INR = | 1 PHP | 2024-05-05 |
| 1 INR = | 0.6844 PHP | 1.4612 INR = | 1 PHP | 2024-05-04 |
| 1 INR = | 0.6868 PHP | 1.4561 INR = | 1 PHP | 2024-05-03 |
| 1 INR = | 0.6905 PHP | 1.4482 INR = | 1 PHP | 2024-05-02 |
| 1 INR = | 0.6924 PHP | 1.4443 INR = | 1 PHP | 2024-05-01 |
| 1 INR = | 0.6915 PHP | 1.4461 INR = | 1 PHP | 2024-04-30 |
| 1 INR = | 0.6924 PHP | 1.4442 INR = | 1 PHP | 2024-04-29 |
| 1 INR = | 0.6911 PHP | 1.447 INR = | 1 PHP | 2024-04-28 |
| 1 INR = | 0.6911 PHP | 1.447 INR = | 1 PHP | 2024-04-27 |
| 1 INR = | 0.6924 PHP | 1.4442 INR = | 1 PHP | 2024-04-26 |
| 1 INR = | 0.6936 PHP | 1.4417 INR = | 1 PHP | 2024-04-25 |
| 1 INR = | 0.6912 PHP | 1.4467 INR = | 1 PHP | 2024-04-24 |
| 1 INR = | 0.6905 PHP | 1.4483 INR = | 1 PHP | 2024-04-23 |
| 1 INR = | 0.6897 PHP | 1.4499 INR = | 1 PHP | 2024-04-22 |
| 1 INR = | 0.6906 PHP | 1.4481 INR = | 1 PHP | 2024-04-21 |
| 1 INR = | 0.6906 PHP | 1.4481 INR = | 1 PHP | 2024-04-20 |
| 1 INR = | 0.6897 PHP | 1.45 INR = | 1 PHP | 2024-04-19 |
| 1 INR = | 0.6849 PHP | 1.4601 INR = | 1 PHP | 2024-04-18 |
| 1 INR = | 0.6834 PHP | 1.4633 INR = | 1 PHP | 2024-04-17 |
| 1 INR = | 0.6818 PHP | 1.4668 INR = | 1 PHP | 2024-04-16 |
| 1 INR = | 0.6812 PHP | 1.4679 INR = | 1 PHP | 2024-04-15 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-04-14 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-04-13 |
| 1 INR = | 0.6776 PHP | 1.4757 INR = | 1 PHP | 2024-04-12 |
| 1 INR = | 0.6779 PHP | 1.4752 INR = | 1 PHP | 2024-04-11 |
| 1 INR = | 0.6759 PHP | 1.4795 INR = | 1 PHP | 2024-04-10 |
| 1 INR = | 0.6778 PHP | 1.4754 INR = | 1 PHP | 2024-04-09 |
| 1 INR = | 0.6784 PHP | 1.4741 INR = | 1 PHP | 2024-04-08 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2024-04-07 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2024-04-06 |
| 1 INR = | 0.6784 PHP | 1.4741 INR = | 1 PHP | 2024-04-05 |
| 1 INR = | 0.677 PHP | 1.477 INR = | 1 PHP | 2024-04-04 |
| 1 INR = | 0.676 PHP | 1.4792 INR = | 1 PHP | 2024-04-03 |
| 1 INR = | 0.6754 PHP | 1.4805 INR = | 1 PHP | 2024-04-02 |
| 1 INR = | 0.6746 PHP | 1.4824 INR = | 1 PHP | 2024-04-01 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-03-31 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-03-30 |
| 1 INR = | 0.6731 PHP | 1.4856 INR = | 1 PHP | 2024-03-29 |
| 1 INR = | 0.6755 PHP | 1.4803 INR = | 1 PHP | 2024-03-28 |
| 1 INR = | 0.6759 PHP | 1.4795 INR = | 1 PHP | 2024-03-27 |
| 1 INR = | 0.6755 PHP | 1.4804 INR = | 1 PHP | 2024-03-26 |
| 1 INR = | 0.6747 PHP | 1.4822 INR = | 1 PHP | 2024-03-25 |
| 1 INR = | 0.6746 PHP | 1.4825 INR = | 1 PHP | 2024-03-24 |
| 1 INR = | 0.6746 PHP | 1.4825 INR = | 1 PHP | 2024-03-23 |
| 1 INR = | 0.6753 PHP | 1.4809 INR = | 1 PHP | 2024-03-22 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-03-21 |
| 1 INR = | 0.6763 PHP | 1.4786 INR = | 1 PHP | 2024-03-20 |
| 1 INR = | 0.6736 PHP | 1.4845 INR = | 1 PHP | 2024-03-19 |
| 1 INR = | 0.6703 PHP | 1.4918 INR = | 1 PHP | 2024-03-18 |
| 1 INR = | 0.6709 PHP | 1.4905 INR = | 1 PHP | 2024-03-17 |
| 1 INR = | 0.6709 PHP | 1.4905 INR = | 1 PHP | 2024-03-16 |
| 1 INR = | 0.6695 PHP | 1.4937 INR = | 1 PHP | 2024-03-15 |
| 1 INR = | 0.6682 PHP | 1.4967 INR = | 1 PHP | 2024-03-14 |
| 1 INR = | 0.6687 PHP | 1.4954 INR = | 1 PHP | 2024-03-13 |
| 1 INR = | 0.6688 PHP | 1.4951 INR = | 1 PHP | 2024-03-12 |
| 1 INR = | 0.6685 PHP | 1.4959 INR = | 1 PHP | 2024-03-11 |
| 1 INR = | 0.6716 PHP | 1.4889 INR = | 1 PHP | 2024-03-10 |
| 1 INR = | 0.6716 PHP | 1.4889 INR = | 1 PHP | 2024-03-09 |
| 1 INR = | 0.6702 PHP | 1.492 INR = | 1 PHP | 2024-03-08 |
| 1 INR = | 0.6752 PHP | 1.481 INR = | 1 PHP | 2024-03-07 |
| 1 INR = | 0.6739 PHP | 1.4839 INR = | 1 PHP | 2024-03-06 |
| 1 INR = | 0.6754 PHP | 1.4806 INR = | 1 PHP | 2024-03-05 |
| 1 INR = | 0.6764 PHP | 1.4785 INR = | 1 PHP | 2024-03-04 |
| 1 INR = | 0.6763 PHP | 1.4787 INR = | 1 PHP | 2024-03-03 |
| 1 INR = | 0.6763 PHP | 1.4787 INR = | 1 PHP | 2024-03-02 |
| 1 INR = | 0.6768 PHP | 1.4776 INR = | 1 PHP | 2024-03-01 |
| 1 INR = | 0.6775 PHP | 1.4761 INR = | 1 PHP | 2024-02-29 |
| 1 INR = | 0.6787 PHP | 1.4735 INR = | 1 PHP | 2024-02-28 |
| 1 INR = | 0.6767 PHP | 1.4777 INR = | 1 PHP | 2024-02-27 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-02-26 |
| 1 INR = | 0.6749 PHP | 1.4818 INR = | 1 PHP | 2024-02-25 |
| 1 INR = | 0.6749 PHP | 1.4818 INR = | 1 PHP | 2024-02-24 |
| 1 INR = | 0.6747 PHP | 1.4822 INR = | 1 PHP | 2024-02-23 |
| 1 INR = | 0.6732 PHP | 1.4855 INR = | 1 PHP | 2024-02-22 |
| 1 INR = | 0.6741 PHP | 1.4835 INR = | 1 PHP | 2024-02-21 |
| 1 INR = | 0.675 PHP | 1.4815 INR = | 1 PHP | 2024-02-20 |
| 1 INR = | 0.6753 PHP | 1.4808 INR = | 1 PHP | 2024-02-19 |
| 1 INR = | 0.6742 PHP | 1.4832 INR = | 1 PHP | 2024-02-18 |
| 1 INR = | 0.6742 PHP | 1.4832 INR = | 1 PHP | 2024-02-17 |
| 1 INR = | 0.674 PHP | 1.4837 INR = | 1 PHP | 2024-02-16 |
| 1 INR = | 0.6737 PHP | 1.4844 INR = | 1 PHP | 2024-02-15 |
| 1 INR = | 0.6761 PHP | 1.4792 INR = | 1 PHP | 2024-02-14 |
| 1 INR = | 0.6739 PHP | 1.484 INR = | 1 PHP | 2024-02-13 |
| 1 INR = | 0.6745 PHP | 1.4825 INR = | 1 PHP | 2024-02-12 |
| 1 INR = | 0.6733 PHP | 1.4852 INR = | 1 PHP | 2024-02-11 |
| 1 INR = | 0.6733 PHP | 1.4852 INR = | 1 PHP | 2024-02-10 |
| 1 INR = | 0.675 PHP | 1.4814 INR = | 1 PHP | 2024-02-09 |
| 1 INR = | 0.6738 PHP | 1.4842 INR = | 1 PHP | 2024-02-08 |
| 1 INR = | 0.6746 PHP | 1.4823 INR = | 1 PHP | 2024-02-07 |
| 1 INR = | 0.6765 PHP | 1.4782 INR = | 1 PHP | 2024-02-06 |
| 1 INR = | 0.6784 PHP | 1.474 INR = | 1 PHP | 2024-02-05 |
| 1 INR = | 0.6767 PHP | 1.4778 INR = | 1 PHP | 2024-02-04 |
| 1 INR = | 0.6767 PHP | 1.4778 INR = | 1 PHP | 2024-02-03 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-02-02 |
| 1 INR = | 0.6757 PHP | 1.4799 INR = | 1 PHP | 2024-02-01 |
| 1 INR = | 0.6777 PHP | 1.4755 INR = | 1 PHP | 2024-01-31 |
| 1 INR = | 0.6778 PHP | 1.4754 INR = | 1 PHP | 2024-01-30 |
| 1 INR = | 0.6786 PHP | 1.4737 INR = | 1 PHP | 2024-01-29 |
| 1 INR = | 0.6776 PHP | 1.4759 INR = | 1 PHP | 2024-01-28 |
| 1 INR = | 0.6776 PHP | 1.4759 INR = | 1 PHP | 2024-01-27 |
| 1 INR = | 0.6781 PHP | 1.4747 INR = | 1 PHP | 2024-01-26 |
| 1 INR = | 0.6798 PHP | 1.471 INR = | 1 PHP | 2024-01-25 |
| 1 INR = | 0.6768 PHP | 1.4776 INR = | 1 PHP | 2024-01-24 |
| 1 INR = | 0.6789 PHP | 1.473 INR = | 1 PHP | 2024-01-23 |
| 1 INR = | 0.6725 PHP | 1.4871 INR = | 1 PHP | 2024-01-22 |
| 1 INR = | 0.6723 PHP | 1.4874 INR = | 1 PHP | 2024-01-21 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-01-20 |
| 1 INR = | 0.6726 PHP | 1.4868 INR = | 1 PHP | 2024-01-19 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-01-18 |
| 1 INR = | 0.6726 PHP | 1.4869 INR = | 1 PHP | 2024-01-17 |
| 1 INR = | 0.6719 PHP | 1.4883 INR = | 1 PHP | 2024-01-16 |
| 1 INR = | 0.6733 PHP | 1.4851 INR = | 1 PHP | 2024-01-15 |
| 1 INR = | 0.6734 PHP | 1.485 INR = | 1 PHP | 2024-01-14 |
| 1 INR = | 0.6727 PHP | 1.4864 INR = | 1 PHP | 2024-01-13 |
| 1 INR = | 0.6759 PHP | 1.4796 INR = | 1 PHP | 2024-01-12 |
| 1 INR = | 0.6756 PHP | 1.4801 INR = | 1 PHP | 2024-01-11 |
| 1 INR = | 0.675 PHP | 1.4815 INR = | 1 PHP | 2024-01-10 |
| 1 INR = | 0.6714 PHP | 1.4895 INR = | 1 PHP | 2024-01-09 |
| 1 INR = | 0.6681 PHP | 1.4967 INR = | 1 PHP | 2024-01-08 |
| 1 INR = | 0.6672 PHP | 1.4987 INR = | 1 PHP | 2024-01-07 |
| 1 INR = | 0.6665 PHP | 1.5003 INR = | 1 PHP | 2024-01-06 |
| 1 INR = | 0.6681 PHP | 1.4968 INR = | 1 PHP | 2024-01-05 |
| 1 INR = | 0.67 PHP | 1.4924 INR = | 1 PHP | 2024-01-04 |
| 1 INR = | 0.6672 PHP | 1.4987 INR = | 1 PHP | 2024-01-03 |
| 1 INR = | 0.6649 PHP | 1.504 INR = | 1 PHP | 2024-01-02 |
| 1 INR = | 0.6662 PHP | 1.5012 INR = | 1 PHP | 2024-01-01 |
| 1 INR = | 0.6655 PHP | 1.5026 INR = | 1 PHP | 2023-12-31 |
| 1 INR = | 0.6655 PHP | 1.5027 INR = | 1 PHP | 2023-12-30 |
| 1 INR = | 0.6663 PHP | 1.5007 INR = | 1 PHP | 2023-12-29 |
| 1 INR = | 0.6676 PHP | 1.4978 INR = | 1 PHP | 2023-12-28 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-12-27 |
| 1 INR = | 0.6652 PHP | 1.5034 INR = | 1 PHP | 2023-12-26 |
| 1 INR = | 0.6653 PHP | 1.5031 INR = | 1 PHP | 2023-12-25 |
| 1 INR = | 0.6653 PHP | 1.5031 INR = | 1 PHP | 2023-12-24 |
| 1 INR = | 0.6664 PHP | 1.5007 INR = | 1 PHP | 2023-12-23 |
| 1 INR = | 0.6657 PHP | 1.5023 INR = | 1 PHP | 2023-12-22 |
| 1 INR = | 0.6682 PHP | 1.4965 INR = | 1 PHP | 2023-12-21 |
| 1 INR = | 0.6706 PHP | 1.4911 INR = | 1 PHP | 2023-12-20 |
| 1 INR = | 0.6705 PHP | 1.4914 INR = | 1 PHP | 2023-12-19 |
| 1 INR = | 0.6732 PHP | 1.4855 INR = | 1 PHP | 2023-12-18 |
| 1 INR = | 0.6726 PHP | 1.4867 INR = | 1 PHP | 2023-12-17 |
| 1 INR = | 0.6723 PHP | 1.4874 INR = | 1 PHP | 2023-12-16 |
| 1 INR = | 0.6684 PHP | 1.4962 INR = | 1 PHP | 2023-12-15 |
| 1 INR = | 0.6707 PHP | 1.491 INR = | 1 PHP | 2023-12-14 |
| 1 INR = | 0.6665 PHP | 1.5005 INR = | 1 PHP | 2023-12-13 |
| 1 INR = | 0.6663 PHP | 1.5009 INR = | 1 PHP | 2023-12-12 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-12-11 |
| 1 INR = | 0.6659 PHP | 1.5018 INR = | 1 PHP | 2023-12-10 |
| 1 INR = | 0.6658 PHP | 1.502 INR = | 1 PHP | 2023-12-09 |
| 1 INR = | 0.6641 PHP | 1.5059 INR = | 1 PHP | 2023-12-08 |
| 1 INR = | 0.6642 PHP | 1.5056 INR = | 1 PHP | 2023-12-07 |
| 1 INR = | 0.664 PHP | 1.5061 INR = | 1 PHP | 2023-12-06 |
| 1 INR = | 0.6646 PHP | 1.5047 INR = | 1 PHP | 2023-12-05 |
| 1 INR = | 0.6642 PHP | 1.5055 INR = | 1 PHP | 2023-12-04 |
| 1 INR = | 0.6651 PHP | 1.5035 INR = | 1 PHP | 2023-12-03 |
| 1 INR = | 0.6656 PHP | 1.5024 INR = | 1 PHP | 2023-12-02 |
| 1 INR = | 0.6664 PHP | 1.5006 INR = | 1 PHP | 2023-12-01 |
| 1 INR = | 0.665 PHP | 1.5039 INR = | 1 PHP | 2023-11-30 |
| 1 INR = | 0.6646 PHP | 1.5047 INR = | 1 PHP | 2023-11-29 |
| 1 INR = | 0.666 PHP | 1.5014 INR = | 1 PHP | 2023-11-28 |
| 1 INR = | 0.6654 PHP | 1.5028 INR = | 1 PHP | 2023-11-27 |
| 1 INR = | 0.666 PHP | 1.5014 INR = | 1 PHP | 2023-11-26 |
| 1 INR = | 0.6652 PHP | 1.5033 INR = | 1 PHP | 2023-11-25 |
| 1 INR = | 0.665 PHP | 1.5037 INR = | 1 PHP | 2023-11-24 |
| 1 INR = | 0.6665 PHP | 1.5003 INR = | 1 PHP | 2023-11-23 |