Last Year History for INR/PHP
| INR | PHP | INR | PHP | Date |
|---|---|---|---|---|
| 1 INR = | 0.6911 PHP | 1.447 INR = | 1 PHP | 2024-04-28 |
| 1 INR = | 0.6911 PHP | 1.447 INR = | 1 PHP | 2024-04-27 |
| 1 INR = | 0.6924 PHP | 1.4442 INR = | 1 PHP | 2024-04-26 |
| 1 INR = | 0.6936 PHP | 1.4417 INR = | 1 PHP | 2024-04-25 |
| 1 INR = | 0.6912 PHP | 1.4467 INR = | 1 PHP | 2024-04-24 |
| 1 INR = | 0.6905 PHP | 1.4483 INR = | 1 PHP | 2024-04-23 |
| 1 INR = | 0.6897 PHP | 1.4499 INR = | 1 PHP | 2024-04-22 |
| 1 INR = | 0.6906 PHP | 1.4481 INR = | 1 PHP | 2024-04-21 |
| 1 INR = | 0.6906 PHP | 1.4481 INR = | 1 PHP | 2024-04-20 |
| 1 INR = | 0.6897 PHP | 1.45 INR = | 1 PHP | 2024-04-19 |
| 1 INR = | 0.6849 PHP | 1.4601 INR = | 1 PHP | 2024-04-18 |
| 1 INR = | 0.6834 PHP | 1.4633 INR = | 1 PHP | 2024-04-17 |
| 1 INR = | 0.6818 PHP | 1.4668 INR = | 1 PHP | 2024-04-16 |
| 1 INR = | 0.6812 PHP | 1.4679 INR = | 1 PHP | 2024-04-15 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-04-14 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-04-13 |
| 1 INR = | 0.6776 PHP | 1.4757 INR = | 1 PHP | 2024-04-12 |
| 1 INR = | 0.6779 PHP | 1.4752 INR = | 1 PHP | 2024-04-11 |
| 1 INR = | 0.6759 PHP | 1.4795 INR = | 1 PHP | 2024-04-10 |
| 1 INR = | 0.6778 PHP | 1.4754 INR = | 1 PHP | 2024-04-09 |
| 1 INR = | 0.6784 PHP | 1.4741 INR = | 1 PHP | 2024-04-08 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2024-04-07 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2024-04-06 |
| 1 INR = | 0.6784 PHP | 1.4741 INR = | 1 PHP | 2024-04-05 |
| 1 INR = | 0.677 PHP | 1.477 INR = | 1 PHP | 2024-04-04 |
| 1 INR = | 0.676 PHP | 1.4792 INR = | 1 PHP | 2024-04-03 |
| 1 INR = | 0.6754 PHP | 1.4805 INR = | 1 PHP | 2024-04-02 |
| 1 INR = | 0.6746 PHP | 1.4824 INR = | 1 PHP | 2024-04-01 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-03-31 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-03-30 |
| 1 INR = | 0.6731 PHP | 1.4856 INR = | 1 PHP | 2024-03-29 |
| 1 INR = | 0.6755 PHP | 1.4803 INR = | 1 PHP | 2024-03-28 |
| 1 INR = | 0.6759 PHP | 1.4795 INR = | 1 PHP | 2024-03-27 |
| 1 INR = | 0.6755 PHP | 1.4804 INR = | 1 PHP | 2024-03-26 |
| 1 INR = | 0.6747 PHP | 1.4822 INR = | 1 PHP | 2024-03-25 |
| 1 INR = | 0.6746 PHP | 1.4825 INR = | 1 PHP | 2024-03-24 |
| 1 INR = | 0.6746 PHP | 1.4825 INR = | 1 PHP | 2024-03-23 |
| 1 INR = | 0.6753 PHP | 1.4809 INR = | 1 PHP | 2024-03-22 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-03-21 |
| 1 INR = | 0.6763 PHP | 1.4786 INR = | 1 PHP | 2024-03-20 |
| 1 INR = | 0.6736 PHP | 1.4845 INR = | 1 PHP | 2024-03-19 |
| 1 INR = | 0.6703 PHP | 1.4918 INR = | 1 PHP | 2024-03-18 |
| 1 INR = | 0.6709 PHP | 1.4905 INR = | 1 PHP | 2024-03-17 |
| 1 INR = | 0.6709 PHP | 1.4905 INR = | 1 PHP | 2024-03-16 |
| 1 INR = | 0.6695 PHP | 1.4937 INR = | 1 PHP | 2024-03-15 |
| 1 INR = | 0.6682 PHP | 1.4967 INR = | 1 PHP | 2024-03-14 |
| 1 INR = | 0.6687 PHP | 1.4954 INR = | 1 PHP | 2024-03-13 |
| 1 INR = | 0.6688 PHP | 1.4951 INR = | 1 PHP | 2024-03-12 |
| 1 INR = | 0.6685 PHP | 1.4959 INR = | 1 PHP | 2024-03-11 |
| 1 INR = | 0.6716 PHP | 1.4889 INR = | 1 PHP | 2024-03-10 |
| 1 INR = | 0.6716 PHP | 1.4889 INR = | 1 PHP | 2024-03-09 |
| 1 INR = | 0.6702 PHP | 1.492 INR = | 1 PHP | 2024-03-08 |
| 1 INR = | 0.6752 PHP | 1.481 INR = | 1 PHP | 2024-03-07 |
| 1 INR = | 0.6739 PHP | 1.4839 INR = | 1 PHP | 2024-03-06 |
| 1 INR = | 0.6754 PHP | 1.4806 INR = | 1 PHP | 2024-03-05 |
| 1 INR = | 0.6764 PHP | 1.4785 INR = | 1 PHP | 2024-03-04 |
| 1 INR = | 0.6763 PHP | 1.4787 INR = | 1 PHP | 2024-03-03 |
| 1 INR = | 0.6763 PHP | 1.4787 INR = | 1 PHP | 2024-03-02 |
| 1 INR = | 0.6768 PHP | 1.4776 INR = | 1 PHP | 2024-03-01 |
| 1 INR = | 0.6775 PHP | 1.4761 INR = | 1 PHP | 2024-02-29 |
| 1 INR = | 0.6787 PHP | 1.4735 INR = | 1 PHP | 2024-02-28 |
| 1 INR = | 0.6767 PHP | 1.4777 INR = | 1 PHP | 2024-02-27 |
| 1 INR = | 0.6766 PHP | 1.4779 INR = | 1 PHP | 2024-02-26 |
| 1 INR = | 0.6749 PHP | 1.4818 INR = | 1 PHP | 2024-02-25 |
| 1 INR = | 0.6749 PHP | 1.4818 INR = | 1 PHP | 2024-02-24 |
| 1 INR = | 0.6747 PHP | 1.4822 INR = | 1 PHP | 2024-02-23 |
| 1 INR = | 0.6732 PHP | 1.4855 INR = | 1 PHP | 2024-02-22 |
| 1 INR = | 0.6741 PHP | 1.4835 INR = | 1 PHP | 2024-02-21 |
| 1 INR = | 0.675 PHP | 1.4815 INR = | 1 PHP | 2024-02-20 |
| 1 INR = | 0.6753 PHP | 1.4808 INR = | 1 PHP | 2024-02-19 |
| 1 INR = | 0.6742 PHP | 1.4832 INR = | 1 PHP | 2024-02-18 |
| 1 INR = | 0.6742 PHP | 1.4832 INR = | 1 PHP | 2024-02-17 |
| 1 INR = | 0.674 PHP | 1.4837 INR = | 1 PHP | 2024-02-16 |
| 1 INR = | 0.6737 PHP | 1.4844 INR = | 1 PHP | 2024-02-15 |
| 1 INR = | 0.6761 PHP | 1.4792 INR = | 1 PHP | 2024-02-14 |
| 1 INR = | 0.6739 PHP | 1.484 INR = | 1 PHP | 2024-02-13 |
| 1 INR = | 0.6745 PHP | 1.4825 INR = | 1 PHP | 2024-02-12 |
| 1 INR = | 0.6733 PHP | 1.4852 INR = | 1 PHP | 2024-02-11 |
| 1 INR = | 0.6733 PHP | 1.4852 INR = | 1 PHP | 2024-02-10 |
| 1 INR = | 0.675 PHP | 1.4814 INR = | 1 PHP | 2024-02-09 |
| 1 INR = | 0.6738 PHP | 1.4842 INR = | 1 PHP | 2024-02-08 |
| 1 INR = | 0.6746 PHP | 1.4823 INR = | 1 PHP | 2024-02-07 |
| 1 INR = | 0.6765 PHP | 1.4782 INR = | 1 PHP | 2024-02-06 |
| 1 INR = | 0.6784 PHP | 1.474 INR = | 1 PHP | 2024-02-05 |
| 1 INR = | 0.6767 PHP | 1.4778 INR = | 1 PHP | 2024-02-04 |
| 1 INR = | 0.6767 PHP | 1.4778 INR = | 1 PHP | 2024-02-03 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-02-02 |
| 1 INR = | 0.6757 PHP | 1.4799 INR = | 1 PHP | 2024-02-01 |
| 1 INR = | 0.6777 PHP | 1.4755 INR = | 1 PHP | 2024-01-31 |
| 1 INR = | 0.6778 PHP | 1.4754 INR = | 1 PHP | 2024-01-30 |
| 1 INR = | 0.6786 PHP | 1.4737 INR = | 1 PHP | 2024-01-29 |
| 1 INR = | 0.6776 PHP | 1.4759 INR = | 1 PHP | 2024-01-28 |
| 1 INR = | 0.6776 PHP | 1.4759 INR = | 1 PHP | 2024-01-27 |
| 1 INR = | 0.6781 PHP | 1.4747 INR = | 1 PHP | 2024-01-26 |
| 1 INR = | 0.6798 PHP | 1.471 INR = | 1 PHP | 2024-01-25 |
| 1 INR = | 0.6768 PHP | 1.4776 INR = | 1 PHP | 2024-01-24 |
| 1 INR = | 0.6789 PHP | 1.473 INR = | 1 PHP | 2024-01-23 |
| 1 INR = | 0.6725 PHP | 1.4871 INR = | 1 PHP | 2024-01-22 |
| 1 INR = | 0.6723 PHP | 1.4874 INR = | 1 PHP | 2024-01-21 |
| 1 INR = | 0.6736 PHP | 1.4846 INR = | 1 PHP | 2024-01-20 |
| 1 INR = | 0.6726 PHP | 1.4868 INR = | 1 PHP | 2024-01-19 |
| 1 INR = | 0.674 PHP | 1.4836 INR = | 1 PHP | 2024-01-18 |
| 1 INR = | 0.6726 PHP | 1.4869 INR = | 1 PHP | 2024-01-17 |
| 1 INR = | 0.6719 PHP | 1.4883 INR = | 1 PHP | 2024-01-16 |
| 1 INR = | 0.6733 PHP | 1.4851 INR = | 1 PHP | 2024-01-15 |
| 1 INR = | 0.6734 PHP | 1.485 INR = | 1 PHP | 2024-01-14 |
| 1 INR = | 0.6727 PHP | 1.4864 INR = | 1 PHP | 2024-01-13 |
| 1 INR = | 0.6759 PHP | 1.4796 INR = | 1 PHP | 2024-01-12 |
| 1 INR = | 0.6756 PHP | 1.4801 INR = | 1 PHP | 2024-01-11 |
| 1 INR = | 0.675 PHP | 1.4815 INR = | 1 PHP | 2024-01-10 |
| 1 INR = | 0.6714 PHP | 1.4895 INR = | 1 PHP | 2024-01-09 |
| 1 INR = | 0.6681 PHP | 1.4967 INR = | 1 PHP | 2024-01-08 |
| 1 INR = | 0.6672 PHP | 1.4987 INR = | 1 PHP | 2024-01-07 |
| 1 INR = | 0.6665 PHP | 1.5003 INR = | 1 PHP | 2024-01-06 |
| 1 INR = | 0.6681 PHP | 1.4968 INR = | 1 PHP | 2024-01-05 |
| 1 INR = | 0.67 PHP | 1.4924 INR = | 1 PHP | 2024-01-04 |
| 1 INR = | 0.6672 PHP | 1.4987 INR = | 1 PHP | 2024-01-03 |
| 1 INR = | 0.6649 PHP | 1.504 INR = | 1 PHP | 2024-01-02 |
| 1 INR = | 0.6662 PHP | 1.5012 INR = | 1 PHP | 2024-01-01 |
| 1 INR = | 0.6655 PHP | 1.5026 INR = | 1 PHP | 2023-12-31 |
| 1 INR = | 0.6655 PHP | 1.5027 INR = | 1 PHP | 2023-12-30 |
| 1 INR = | 0.6663 PHP | 1.5007 INR = | 1 PHP | 2023-12-29 |
| 1 INR = | 0.6676 PHP | 1.4978 INR = | 1 PHP | 2023-12-28 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-12-27 |
| 1 INR = | 0.6652 PHP | 1.5034 INR = | 1 PHP | 2023-12-26 |
| 1 INR = | 0.6653 PHP | 1.5031 INR = | 1 PHP | 2023-12-25 |
| 1 INR = | 0.6653 PHP | 1.5031 INR = | 1 PHP | 2023-12-24 |
| 1 INR = | 0.6664 PHP | 1.5007 INR = | 1 PHP | 2023-12-23 |
| 1 INR = | 0.6657 PHP | 1.5023 INR = | 1 PHP | 2023-12-22 |
| 1 INR = | 0.6682 PHP | 1.4965 INR = | 1 PHP | 2023-12-21 |
| 1 INR = | 0.6706 PHP | 1.4911 INR = | 1 PHP | 2023-12-20 |
| 1 INR = | 0.6705 PHP | 1.4914 INR = | 1 PHP | 2023-12-19 |
| 1 INR = | 0.6732 PHP | 1.4855 INR = | 1 PHP | 2023-12-18 |
| 1 INR = | 0.6726 PHP | 1.4867 INR = | 1 PHP | 2023-12-17 |
| 1 INR = | 0.6723 PHP | 1.4874 INR = | 1 PHP | 2023-12-16 |
| 1 INR = | 0.6684 PHP | 1.4962 INR = | 1 PHP | 2023-12-15 |
| 1 INR = | 0.6707 PHP | 1.491 INR = | 1 PHP | 2023-12-14 |
| 1 INR = | 0.6665 PHP | 1.5005 INR = | 1 PHP | 2023-12-13 |
| 1 INR = | 0.6663 PHP | 1.5009 INR = | 1 PHP | 2023-12-12 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-12-11 |
| 1 INR = | 0.6659 PHP | 1.5018 INR = | 1 PHP | 2023-12-10 |
| 1 INR = | 0.6658 PHP | 1.502 INR = | 1 PHP | 2023-12-09 |
| 1 INR = | 0.6641 PHP | 1.5059 INR = | 1 PHP | 2023-12-08 |
| 1 INR = | 0.6642 PHP | 1.5056 INR = | 1 PHP | 2023-12-07 |
| 1 INR = | 0.664 PHP | 1.5061 INR = | 1 PHP | 2023-12-06 |
| 1 INR = | 0.6646 PHP | 1.5047 INR = | 1 PHP | 2023-12-05 |
| 1 INR = | 0.6642 PHP | 1.5055 INR = | 1 PHP | 2023-12-04 |
| 1 INR = | 0.6651 PHP | 1.5035 INR = | 1 PHP | 2023-12-03 |
| 1 INR = | 0.6656 PHP | 1.5024 INR = | 1 PHP | 2023-12-02 |
| 1 INR = | 0.6664 PHP | 1.5006 INR = | 1 PHP | 2023-12-01 |
| 1 INR = | 0.665 PHP | 1.5039 INR = | 1 PHP | 2023-11-30 |
| 1 INR = | 0.6646 PHP | 1.5047 INR = | 1 PHP | 2023-11-29 |
| 1 INR = | 0.666 PHP | 1.5014 INR = | 1 PHP | 2023-11-28 |
| 1 INR = | 0.6654 PHP | 1.5028 INR = | 1 PHP | 2023-11-27 |
| 1 INR = | 0.666 PHP | 1.5014 INR = | 1 PHP | 2023-11-26 |
| 1 INR = | 0.6652 PHP | 1.5033 INR = | 1 PHP | 2023-11-25 |
| 1 INR = | 0.665 PHP | 1.5037 INR = | 1 PHP | 2023-11-24 |
| 1 INR = | 0.6665 PHP | 1.5003 INR = | 1 PHP | 2023-11-23 |
| 1 INR = | 0.6655 PHP | 1.5026 INR = | 1 PHP | 2023-11-22 |
| 1 INR = | 0.6625 PHP | 1.5094 INR = | 1 PHP | 2023-11-21 |
| 1 INR = | 0.6652 PHP | 1.5032 INR = | 1 PHP | 2023-11-20 |
| 1 INR = | 0.6651 PHP | 1.5035 INR = | 1 PHP | 2023-11-19 |
| 1 INR = | 0.6654 PHP | 1.5028 INR = | 1 PHP | 2023-11-18 |
| 1 INR = | 0.6686 PHP | 1.4956 INR = | 1 PHP | 2023-11-17 |
| 1 INR = | 0.6704 PHP | 1.4916 INR = | 1 PHP | 2023-11-16 |
| 1 INR = | 0.6715 PHP | 1.4893 INR = | 1 PHP | 2023-11-15 |
| 1 INR = | 0.6724 PHP | 1.4872 INR = | 1 PHP | 2023-11-14 |
| 1 INR = | 0.6715 PHP | 1.4892 INR = | 1 PHP | 2023-11-13 |
| 1 INR = | 0.6713 PHP | 1.4896 INR = | 1 PHP | 2023-11-12 |
| 1 INR = | 0.671 PHP | 1.4904 INR = | 1 PHP | 2023-11-11 |
| 1 INR = | 0.671 PHP | 1.4903 INR = | 1 PHP | 2023-11-10 |
| 1 INR = | 0.6717 PHP | 1.4887 INR = | 1 PHP | 2023-11-09 |
| 1 INR = | 0.6731 PHP | 1.4857 INR = | 1 PHP | 2023-11-08 |
| 1 INR = | 0.6725 PHP | 1.4869 INR = | 1 PHP | 2023-11-07 |
| 1 INR = | 0.6702 PHP | 1.4922 INR = | 1 PHP | 2023-11-06 |
| 1 INR = | 0.6704 PHP | 1.4916 INR = | 1 PHP | 2023-11-05 |
| 1 INR = | 0.6703 PHP | 1.4919 INR = | 1 PHP | 2023-11-04 |
| 1 INR = | 0.6791 PHP | 1.4725 INR = | 1 PHP | 2023-11-03 |
| 1 INR = | 0.6824 PHP | 1.4655 INR = | 1 PHP | 2023-11-02 |
| 1 INR = | 0.6823 PHP | 1.4656 INR = | 1 PHP | 2023-11-01 |
| 1 INR = | 0.6818 PHP | 1.4668 INR = | 1 PHP | 2023-10-31 |
| 1 INR = | 0.6847 PHP | 1.4605 INR = | 1 PHP | 2023-10-30 |
| 1 INR = | 0.6834 PHP | 1.4633 INR = | 1 PHP | 2023-10-29 |
| 1 INR = | 0.6819 PHP | 1.4666 INR = | 1 PHP | 2023-10-28 |
| 1 INR = | 0.6848 PHP | 1.4603 INR = | 1 PHP | 2023-10-27 |
| 1 INR = | 0.6829 PHP | 1.4644 INR = | 1 PHP | 2023-10-26 |
| 1 INR = | 0.6833 PHP | 1.4635 INR = | 1 PHP | 2023-10-25 |
| 1 INR = | 0.6831 PHP | 1.464 INR = | 1 PHP | 2023-10-24 |
| 1 INR = | 0.6819 PHP | 1.4665 INR = | 1 PHP | 2023-10-23 |
| 1 INR = | 0.6812 PHP | 1.468 INR = | 1 PHP | 2023-10-22 |
| 1 INR = | 0.6815 PHP | 1.4673 INR = | 1 PHP | 2023-10-21 |
| 1 INR = | 0.6816 PHP | 1.4672 INR = | 1 PHP | 2023-10-20 |
| 1 INR = | 0.6831 PHP | 1.4639 INR = | 1 PHP | 2023-10-19 |
| 1 INR = | 0.6806 PHP | 1.4693 INR = | 1 PHP | 2023-10-18 |
| 1 INR = | 0.6809 PHP | 1.4686 INR = | 1 PHP | 2023-10-17 |
| 1 INR = | 0.6824 PHP | 1.4655 INR = | 1 PHP | 2023-10-16 |
| 1 INR = | 0.6822 PHP | 1.4659 INR = | 1 PHP | 2023-10-15 |
| 1 INR = | 0.6824 PHP | 1.4654 INR = | 1 PHP | 2023-10-14 |
| 1 INR = | 0.6827 PHP | 1.4647 INR = | 1 PHP | 2023-10-13 |
| 1 INR = | 0.6815 PHP | 1.4674 INR = | 1 PHP | 2023-10-12 |
| 1 INR = | 0.6819 PHP | 1.4665 INR = | 1 PHP | 2023-10-11 |
| 1 INR = | 0.6852 PHP | 1.4595 INR = | 1 PHP | 2023-10-10 |
| 1 INR = | 0.6813 PHP | 1.4677 INR = | 1 PHP | 2023-10-09 |
| 1 INR = | 0.6821 PHP | 1.466 INR = | 1 PHP | 2023-10-08 |
| 1 INR = | 0.6818 PHP | 1.4668 INR = | 1 PHP | 2023-10-07 |
| 1 INR = | 0.6817 PHP | 1.467 INR = | 1 PHP | 2023-10-06 |
| 1 INR = | 0.6809 PHP | 1.4686 INR = | 1 PHP | 2023-10-05 |
| 1 INR = | 0.6833 PHP | 1.4636 INR = | 1 PHP | 2023-10-04 |
| 1 INR = | 0.6825 PHP | 1.4651 INR = | 1 PHP | 2023-10-03 |
| 1 INR = | 0.6818 PHP | 1.4667 INR = | 1 PHP | 2023-10-02 |
| 1 INR = | 0.6822 PHP | 1.4657 INR = | 1 PHP | 2023-10-01 |
| 1 INR = | 0.6808 PHP | 1.4688 INR = | 1 PHP | 2023-09-30 |
| 1 INR = | 0.6823 PHP | 1.4655 INR = | 1 PHP | 2023-09-29 |
| 1 INR = | 0.6845 PHP | 1.4609 INR = | 1 PHP | 2023-09-28 |
| 1 INR = | 0.6858 PHP | 1.4583 INR = | 1 PHP | 2023-09-27 |
| 1 INR = | 0.6843 PHP | 1.4614 INR = | 1 PHP | 2023-09-26 |
| 1 INR = | 0.6843 PHP | 1.4613 INR = | 1 PHP | 2023-09-25 |
| 1 INR = | 0.684 PHP | 1.462 INR = | 1 PHP | 2023-09-24 |
| 1 INR = | 0.6835 PHP | 1.463 INR = | 1 PHP | 2023-09-23 |
| 1 INR = | 0.6868 PHP | 1.456 INR = | 1 PHP | 2023-09-22 |
| 1 INR = | 0.6816 PHP | 1.4671 INR = | 1 PHP | 2023-09-21 |
| 1 INR = | 0.6823 PHP | 1.4656 INR = | 1 PHP | 2023-09-20 |
| 1 INR = | 0.6805 PHP | 1.4696 INR = | 1 PHP | 2023-09-19 |
| 1 INR = | 0.6824 PHP | 1.4654 INR = | 1 PHP | 2023-09-18 |
| 1 INR = | 0.6826 PHP | 1.465 INR = | 1 PHP | 2023-09-17 |
| 1 INR = | 0.683 PHP | 1.4642 INR = | 1 PHP | 2023-09-16 |
| 1 INR = | 0.6828 PHP | 1.4645 INR = | 1 PHP | 2023-09-15 |
| 1 INR = | 0.6833 PHP | 1.4636 INR = | 1 PHP | 2023-09-14 |
| 1 INR = | 0.6833 PHP | 1.4634 INR = | 1 PHP | 2023-09-13 |
| 1 INR = | 0.6841 PHP | 1.4617 INR = | 1 PHP | 2023-09-12 |
| 1 INR = | 0.6833 PHP | 1.4635 INR = | 1 PHP | 2023-09-11 |
| 1 INR = | 0.6817 PHP | 1.4668 INR = | 1 PHP | 2023-09-10 |
| 1 INR = | 0.682 PHP | 1.4664 INR = | 1 PHP | 2023-09-09 |
| 1 INR = | 0.6831 PHP | 1.464 INR = | 1 PHP | 2023-09-08 |
| 1 INR = | 0.6851 PHP | 1.4597 INR = | 1 PHP | 2023-09-07 |
| 1 INR = | 0.6869 PHP | 1.4558 INR = | 1 PHP | 2023-09-06 |
| 1 INR = | 0.6862 PHP | 1.4572 INR = | 1 PHP | 2023-09-05 |
| 1 INR = | 0.687 PHP | 1.4556 INR = | 1 PHP | 2023-09-04 |
| 1 INR = | 0.6865 PHP | 1.4566 INR = | 1 PHP | 2023-09-03 |
| 1 INR = | 0.6857 PHP | 1.4584 INR = | 1 PHP | 2023-09-02 |
| 1 INR = | 0.6855 PHP | 1.4588 INR = | 1 PHP | 2023-09-01 |
| 1 INR = | 0.6866 PHP | 1.4564 INR = | 1 PHP | 2023-08-31 |
| 1 INR = | 0.6863 PHP | 1.4571 INR = | 1 PHP | 2023-08-30 |
| 1 INR = | 0.6867 PHP | 1.4563 INR = | 1 PHP | 2023-08-29 |
| 1 INR = | 0.6855 PHP | 1.4588 INR = | 1 PHP | 2023-08-28 |
| 1 INR = | 0.6857 PHP | 1.4583 INR = | 1 PHP | 2023-08-27 |
| 1 INR = | 0.6857 PHP | 1.4583 INR = | 1 PHP | 2023-08-26 |
| 1 INR = | 0.6868 PHP | 1.4559 INR = | 1 PHP | 2023-08-25 |
| 1 INR = | 0.6858 PHP | 1.4582 INR = | 1 PHP | 2023-08-24 |
| 1 INR = | 0.678 PHP | 1.4749 INR = | 1 PHP | 2023-08-23 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2023-08-22 |
| 1 INR = | 0.6758 PHP | 1.4798 INR = | 1 PHP | 2023-08-21 |
| 1 INR = | 0.676 PHP | 1.4793 INR = | 1 PHP | 2023-08-20 |
| 1 INR = | 0.6762 PHP | 1.479 INR = | 1 PHP | 2023-08-19 |
| 1 INR = | 0.6828 PHP | 1.4645 INR = | 1 PHP | 2023-08-18 |
| 1 INR = | 0.6801 PHP | 1.4703 INR = | 1 PHP | 2023-08-17 |
| 1 INR = | 0.6797 PHP | 1.4711 INR = | 1 PHP | 2023-08-16 |
| 1 INR = | 0.6826 PHP | 1.465 INR = | 1 PHP | 2023-08-15 |
| 1 INR = | 0.6814 PHP | 1.4676 INR = | 1 PHP | 2023-08-14 |
| 1 INR = | 0.6816 PHP | 1.4672 INR = | 1 PHP | 2023-08-13 |
| 1 INR = | 0.6822 PHP | 1.4659 INR = | 1 PHP | 2023-08-12 |
| 1 INR = | 0.6774 PHP | 1.4761 INR = | 1 PHP | 2023-08-11 |
| 1 INR = | 0.6804 PHP | 1.4697 INR = | 1 PHP | 2023-08-10 |
| 1 INR = | 0.6816 PHP | 1.4671 INR = | 1 PHP | 2023-08-09 |
| 1 INR = | 0.6787 PHP | 1.4735 INR = | 1 PHP | 2023-08-08 |
| 1 INR = | 0.6708 PHP | 1.4907 INR = | 1 PHP | 2023-08-07 |
| 1 INR = | 0.6717 PHP | 1.4888 INR = | 1 PHP | 2023-08-06 |
| 1 INR = | 0.6729 PHP | 1.4861 INR = | 1 PHP | 2023-08-05 |
| 1 INR = | 0.6729 PHP | 1.4861 INR = | 1 PHP | 2023-08-04 |
| 1 INR = | 0.6682 PHP | 1.4966 INR = | 1 PHP | 2023-08-03 |
| 1 INR = | 0.6667 PHP | 1.4999 INR = | 1 PHP | 2023-08-02 |
| 1 INR = | 0.6656 PHP | 1.5024 INR = | 1 PHP | 2023-08-01 |
| 1 INR = | 0.6679 PHP | 1.4972 INR = | 1 PHP | 2023-07-31 |
| 1 INR = | 0.6676 PHP | 1.4979 INR = | 1 PHP | 2023-07-30 |
| 1 INR = | 0.6672 PHP | 1.4989 INR = | 1 PHP | 2023-07-29 |
| 1 INR = | 0.6646 PHP | 1.5046 INR = | 1 PHP | 2023-07-28 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-07-27 |
| 1 INR = | 0.6657 PHP | 1.5021 INR = | 1 PHP | 2023-07-26 |
| 1 INR = | 0.666 PHP | 1.5014 INR = | 1 PHP | 2023-07-25 |
| 1 INR = | 0.6673 PHP | 1.4986 INR = | 1 PHP | 2023-07-24 |
| 1 INR = | 0.6675 PHP | 1.4981 INR = | 1 PHP | 2023-07-23 |
| 1 INR = | 0.6683 PHP | 1.4964 INR = | 1 PHP | 2023-07-22 |
| 1 INR = | 0.6663 PHP | 1.5009 INR = | 1 PHP | 2023-07-21 |
| 1 INR = | 0.6662 PHP | 1.5011 INR = | 1 PHP | 2023-07-20 |
| 1 INR = | 0.6628 PHP | 1.5086 INR = | 1 PHP | 2023-07-19 |
| 1 INR = | 0.6631 PHP | 1.5081 INR = | 1 PHP | 2023-07-18 |
| 1 INR = | 0.6615 PHP | 1.5116 INR = | 1 PHP | 2023-07-17 |
| 1 INR = | 0.6622 PHP | 1.5102 INR = | 1 PHP | 2023-07-16 |
| 1 INR = | 0.6622 PHP | 1.5102 INR = | 1 PHP | 2023-07-15 |
| 1 INR = | 0.6632 PHP | 1.5079 INR = | 1 PHP | 2023-07-14 |
| 1 INR = | 0.6633 PHP | 1.5077 INR = | 1 PHP | 2023-07-13 |
| 1 INR = | 0.6705 PHP | 1.4915 INR = | 1 PHP | 2023-07-12 |
| 1 INR = | 0.6731 PHP | 1.4856 INR = | 1 PHP | 2023-07-11 |
| 1 INR = | 0.6721 PHP | 1.4879 INR = | 1 PHP | 2023-07-10 |
| 1 INR = | 0.6722 PHP | 1.4877 INR = | 1 PHP | 2023-07-09 |
| 1 INR = | 0.672 PHP | 1.4881 INR = | 1 PHP | 2023-07-08 |
| 1 INR = | 0.6728 PHP | 1.4864 INR = | 1 PHP | 2023-07-07 |
| 1 INR = | 0.6734 PHP | 1.4851 INR = | 1 PHP | 2023-07-06 |
| 1 INR = | 0.6733 PHP | 1.4852 INR = | 1 PHP | 2023-07-05 |
| 1 INR = | 0.6739 PHP | 1.4839 INR = | 1 PHP | 2023-07-04 |
| 1 INR = | 0.6729 PHP | 1.4861 INR = | 1 PHP | 2023-07-03 |
| 1 INR = | 0.6733 PHP | 1.4853 INR = | 1 PHP | 2023-07-02 |
| 1 INR = | 0.6733 PHP | 1.4851 INR = | 1 PHP | 2023-07-01 |
| 1 INR = | 0.6748 PHP | 1.482 INR = | 1 PHP | 2023-06-30 |
| 1 INR = | 0.6741 PHP | 1.4835 INR = | 1 PHP | 2023-06-29 |
| 1 INR = | 0.6722 PHP | 1.4877 INR = | 1 PHP | 2023-06-28 |
| 1 INR = | 0.6795 PHP | 1.4716 INR = | 1 PHP | 2023-06-27 |
| 1 INR = | 0.6802 PHP | 1.4702 INR = | 1 PHP | 2023-06-26 |
| 1 INR = | 0.6791 PHP | 1.4725 INR = | 1 PHP | 2023-06-25 |
| 1 INR = | 0.6785 PHP | 1.4739 INR = | 1 PHP | 2023-06-23 |
| 1 INR = | 0.6786 PHP | 1.4736 INR = | 1 PHP | 2023-06-22 |
| 1 INR = | 0.6787 PHP | 1.4735 INR = | 1 PHP | 2023-06-21 |
| 1 INR = | 0.6796 PHP | 1.4714 INR = | 1 PHP | 2023-06-20 |
| 1 INR = | 0.6802 PHP | 1.4703 INR = | 1 PHP | 2023-06-19 |
| 1 INR = | 0.6809 PHP | 1.4686 INR = | 1 PHP | 2023-06-18 |
| 1 INR = | 0.6809 PHP | 1.4686 INR = | 1 PHP | 2023-06-17 |
| 1 INR = | 0.6808 PHP | 1.4688 INR = | 1 PHP | 2023-06-16 |
| 1 INR = | 0.6814 PHP | 1.4675 INR = | 1 PHP | 2023-06-15 |
| 1 INR = | 0.6789 PHP | 1.473 INR = | 1 PHP | 2023-06-14 |
| 1 INR = | 0.6807 PHP | 1.469 INR = | 1 PHP | 2023-06-13 |
| 1 INR = | 0.6799 PHP | 1.4708 INR = | 1 PHP | 2023-06-12 |
| 1 INR = | 0.6802 PHP | 1.4701 INR = | 1 PHP | 2023-06-11 |
| 1 INR = | 0.6805 PHP | 1.4694 INR = | 1 PHP | 2023-06-10 |
| 1 INR = | 0.6794 PHP | 1.4719 INR = | 1 PHP | 2023-06-09 |
| 1 INR = | 0.6785 PHP | 1.4739 INR = | 1 PHP | 2023-06-08 |
| 1 INR = | 0.6798 PHP | 1.471 INR = | 1 PHP | 2023-06-07 |
| 1 INR = | 0.681 PHP | 1.4684 INR = | 1 PHP | 2023-06-06 |
| 1 INR = | 0.6797 PHP | 1.4713 INR = | 1 PHP | 2023-06-05 |
| 1 INR = | 0.6799 PHP | 1.4709 INR = | 1 PHP | 2023-06-04 |
| 1 INR = | 0.6795 PHP | 1.4717 INR = | 1 PHP | 2023-06-03 |
| 1 INR = | 0.6814 PHP | 1.4676 INR = | 1 PHP | 2023-06-02 |
| 1 INR = | 0.682 PHP | 1.4664 INR = | 1 PHP | 2023-06-01 |
| 1 INR = | 0.6814 PHP | 1.4675 INR = | 1 PHP | 2023-05-31 |
| 1 INR = | 0.679 PHP | 1.4727 INR = | 1 PHP | 2023-05-30 |
| 1 INR = | 0.6768 PHP | 1.4774 INR = | 1 PHP | 2023-05-29 |
| 1 INR = | 0.6769 PHP | 1.4773 INR = | 1 PHP | 2023-05-28 |
| 1 INR = | 0.6763 PHP | 1.4786 INR = | 1 PHP | 2023-05-27 |
| 1 INR = | 0.6775 PHP | 1.476 INR = | 1 PHP | 2023-05-26 |
| 1 INR = | 0.6739 PHP | 1.484 INR = | 1 PHP | 2023-05-25 |
| 1 INR = | 0.6723 PHP | 1.4873 INR = | 1 PHP | 2023-05-24 |
| 1 INR = | 0.6727 PHP | 1.4865 INR = | 1 PHP | 2023-05-23 |
| 1 INR = | 0.6712 PHP | 1.4898 INR = | 1 PHP | 2023-05-22 |
| 1 INR = | 0.6712 PHP | 1.4898 INR = | 1 PHP | 2023-05-21 |
| 1 INR = | 0.6719 PHP | 1.4884 INR = | 1 PHP | 2023-05-20 |
| 1 INR = | 0.6746 PHP | 1.4824 INR = | 1 PHP | 2023-05-19 |
| 1 INR = | 0.6807 PHP | 1.4691 INR = | 1 PHP | 2023-05-18 |
| 1 INR = | 0.6823 PHP | 1.4656 INR = | 1 PHP | 2023-05-17 |
| 1 INR = | 0.6811 PHP | 1.4682 INR = | 1 PHP | 2023-05-16 |
| 1 INR = | 0.6796 PHP | 1.4714 INR = | 1 PHP | 2023-05-15 |
| 1 INR = | 0.6801 PHP | 1.4704 INR = | 1 PHP | 2023-05-14 |
| 1 INR = | 0.6794 PHP | 1.472 INR = | 1 PHP | 2023-05-13 |
| 1 INR = | 0.6794 PHP | 1.4718 INR = | 1 PHP | 2023-05-12 |
| 1 INR = | 0.6799 PHP | 1.4709 INR = | 1 PHP | 2023-05-11 |
| 1 INR = | 0.6796 PHP | 1.4714 INR = | 1 PHP | 2023-05-10 |
| 1 INR = | 0.6766 PHP | 1.478 INR = | 1 PHP | 2023-05-09 |
| 1 INR = | 0.6772 PHP | 1.4767 INR = | 1 PHP | 2023-05-08 |
| 1 INR = | 0.6772 PHP | 1.4767 INR = | 1 PHP | 2023-05-07 |
| 1 INR = | 0.6771 PHP | 1.4769 INR = | 1 PHP | 2023-05-06 |
| 1 INR = | 0.6781 PHP | 1.4748 INR = | 1 PHP | 2023-05-05 |
| 1 INR = | 0.6758 PHP | 1.4796 INR = | 1 PHP | 2023-05-04 |
| 1 INR = | 0.6775 PHP | 1.4761 INR = | 1 PHP | 2023-05-03 |
| 1 INR = | 0.6792 PHP | 1.4723 INR = | 1 PHP | 2023-05-02 |
| 1 INR = | 0.6787 PHP | 1.4734 INR = | 1 PHP | 2023-05-01 |
| 1 INR = | 0.6787 PHP | 1.4734 INR = | 1 PHP | 2023-04-30 |
| 1 INR = | 0.6772 PHP | 1.4767 INR = | 1 PHP | 2023-04-29 |