Last Year History for INR/PKR
| INR | PKR | INR | PKR | Date |
|---|---|---|---|---|
| 1 INR = | 3.2916 PKR | 0.3038 INR = | 1 PKR | 2024-11-21 |
| 1 INR = | 3.282 PKR | 0.3047 INR = | 1 PKR | 2024-11-20 |
| 1 INR = | 3.2746 PKR | 0.3054 INR = | 1 PKR | 2024-11-19 |
| 1 INR = | 3.3 PKR | 0.303 INR = | 1 PKR | 2024-11-18 |
| 1 INR = | 3.2966 PKR | 0.3033 INR = | 1 PKR | 2024-11-17 |
| 1 INR = | 3.2966 PKR | 0.3033 INR = | 1 PKR | 2024-11-16 |
| 1 INR = | 3.289 PKR | 0.304 INR = | 1 PKR | 2024-11-15 |
| 1 INR = | 3.3162 PKR | 0.3016 INR = | 1 PKR | 2024-11-14 |
| 1 INR = | 3.2904 PKR | 0.3039 INR = | 1 PKR | 2024-11-13 |
| 1 INR = | 3.2973 PKR | 0.3033 INR = | 1 PKR | 2024-11-12 |
| 1 INR = | 3.3103 PKR | 0.3021 INR = | 1 PKR | 2024-11-11 |
| 1 INR = | 3.3092 PKR | 0.3022 INR = | 1 PKR | 2024-11-10 |
| 1 INR = | 3.3092 PKR | 0.3022 INR = | 1 PKR | 2024-11-09 |
| 1 INR = | 3.2852 PKR | 0.3044 INR = | 1 PKR | 2024-11-08 |
| 1 INR = | 3.291 PKR | 0.3039 INR = | 1 PKR | 2024-11-07 |
| 1 INR = | 3.2969 PKR | 0.3033 INR = | 1 PKR | 2024-11-06 |
| 1 INR = | 3.304 PKR | 0.3027 INR = | 1 PKR | 2024-11-05 |
| 1 INR = | 3.2929 PKR | 0.3037 INR = | 1 PKR | 2024-11-04 |
| 1 INR = | 3.2966 PKR | 0.3033 INR = | 1 PKR | 2024-11-03 |
| 1 INR = | 3.2984 PKR | 0.3032 INR = | 1 PKR | 2024-11-02 |
| 1 INR = | 3.3019 PKR | 0.3029 INR = | 1 PKR | 2024-11-01 |
| 1 INR = | 3.2973 PKR | 0.3033 INR = | 1 PKR | 2024-10-31 |
| 1 INR = | 3.2963 PKR | 0.3034 INR = | 1 PKR | 2024-10-30 |
| 1 INR = | 3.3085 PKR | 0.3023 INR = | 1 PKR | 2024-10-29 |
| 1 INR = | 3.3085 PKR | 0.3023 INR = | 1 PKR | 2024-10-28 |
| 1 INR = | 3.3077 PKR | 0.3023 INR = | 1 PKR | 2024-10-27 |
| 1 INR = | 3.3077 PKR | 0.3023 INR = | 1 PKR | 2024-10-26 |
| 1 INR = | 3.297 PKR | 0.3033 INR = | 1 PKR | 2024-10-25 |
| 1 INR = | 3.3002 PKR | 0.303 INR = | 1 PKR | 2024-10-24 |
| 1 INR = | 3.3114 PKR | 0.302 INR = | 1 PKR | 2024-10-23 |
| 1 INR = | 3.3118 PKR | 0.3019 INR = | 1 PKR | 2024-10-22 |
| 1 INR = | 3.2959 PKR | 0.3034 INR = | 1 PKR | 2024-10-21 |
| 1 INR = | 3.2925 PKR | 0.3037 INR = | 1 PKR | 2024-10-20 |
| 1 INR = | 3.2925 PKR | 0.3037 INR = | 1 PKR | 2024-10-19 |
| 1 INR = | 3.3153 PKR | 0.3016 INR = | 1 PKR | 2024-10-18 |
| 1 INR = | 3.3129 PKR | 0.3019 INR = | 1 PKR | 2024-10-17 |
| 1 INR = | 3.306 PKR | 0.3025 INR = | 1 PKR | 2024-10-16 |
| 1 INR = | 3.3093 PKR | 0.3022 INR = | 1 PKR | 2024-10-15 |
| 1 INR = | 3.3069 PKR | 0.3024 INR = | 1 PKR | 2024-10-14 |
| 1 INR = | 3.295 PKR | 0.3035 INR = | 1 PKR | 2024-10-13 |
| 1 INR = | 3.295 PKR | 0.3035 INR = | 1 PKR | 2024-10-12 |
| 1 INR = | 3.3044 PKR | 0.3026 INR = | 1 PKR | 2024-10-11 |
| 1 INR = | 3.3154 PKR | 0.3016 INR = | 1 PKR | 2024-10-10 |
| 1 INR = | 3.3076 PKR | 0.3023 INR = | 1 PKR | 2024-10-09 |
| 1 INR = | 3.302 PKR | 0.3028 INR = | 1 PKR | 2024-10-08 |
| 1 INR = | 3.3221 PKR | 0.301 INR = | 1 PKR | 2024-10-07 |
| 1 INR = | 3.3159 PKR | 0.3016 INR = | 1 PKR | 2024-10-06 |
| 1 INR = | 3.3159 PKR | 0.3016 INR = | 1 PKR | 2024-10-05 |
| 1 INR = | 3.3093 PKR | 0.3022 INR = | 1 PKR | 2024-10-04 |
| 1 INR = | 3.3067 PKR | 0.3024 INR = | 1 PKR | 2024-10-03 |
| 1 INR = | 3.3113 PKR | 0.302 INR = | 1 PKR | 2024-10-02 |
| 1 INR = | 3.3284 PKR | 0.3004 INR = | 1 PKR | 2024-10-01 |
| 1 INR = | 3.3107 PKR | 0.302 INR = | 1 PKR | 2024-09-30 |
| 1 INR = | 3.3171 PKR | 0.3015 INR = | 1 PKR | 2024-09-29 |
| 1 INR = | 3.3171 PKR | 0.3015 INR = | 1 PKR | 2024-09-28 |
| 1 INR = | 3.3131 PKR | 0.3018 INR = | 1 PKR | 2024-09-27 |
| 1 INR = | 3.3364 PKR | 0.2997 INR = | 1 PKR | 2024-09-26 |
| 1 INR = | 3.3034 PKR | 0.3027 INR = | 1 PKR | 2024-09-25 |
| 1 INR = | 3.3236 PKR | 0.3009 INR = | 1 PKR | 2024-09-24 |
| 1 INR = | 3.3259 PKR | 0.3007 INR = | 1 PKR | 2024-09-23 |
| 1 INR = | 3.3231 PKR | 0.3009 INR = | 1 PKR | 2024-09-22 |
| 1 INR = | 3.3231 PKR | 0.3009 INR = | 1 PKR | 2024-09-21 |
| 1 INR = | 3.3305 PKR | 0.3003 INR = | 1 PKR | 2024-09-20 |
| 1 INR = | 3.3375 PKR | 0.2996 INR = | 1 PKR | 2024-09-19 |
| 1 INR = | 3.3292 PKR | 0.3004 INR = | 1 PKR | 2024-09-18 |
| 1 INR = | 3.32 PKR | 0.3012 INR = | 1 PKR | 2024-09-17 |
| 1 INR = | 3.3165 PKR | 0.3015 INR = | 1 PKR | 2024-09-16 |
| 1 INR = | 3.3171 PKR | 0.3015 INR = | 1 PKR | 2024-09-15 |
| 1 INR = | 3.3171 PKR | 0.3015 INR = | 1 PKR | 2024-09-14 |
| 1 INR = | 3.2984 PKR | 0.3032 INR = | 1 PKR | 2024-09-13 |
| 1 INR = | 3.3288 PKR | 0.3004 INR = | 1 PKR | 2024-09-12 |
| 1 INR = | 3.3243 PKR | 0.3008 INR = | 1 PKR | 2024-09-11 |
| 1 INR = | 3.3214 PKR | 0.3011 INR = | 1 PKR | 2024-09-10 |
| 1 INR = | 3.3251 PKR | 0.3007 INR = | 1 PKR | 2024-09-09 |
| 1 INR = | 3.3204 PKR | 0.3012 INR = | 1 PKR | 2024-09-08 |
| 1 INR = | 3.3204 PKR | 0.3012 INR = | 1 PKR | 2024-09-07 |
| 1 INR = | 3.3152 PKR | 0.3016 INR = | 1 PKR | 2024-09-06 |
| 1 INR = | 3.3116 PKR | 0.302 INR = | 1 PKR | 2024-09-05 |
| 1 INR = | 3.3153 PKR | 0.3016 INR = | 1 PKR | 2024-09-04 |
| 1 INR = | 3.3204 PKR | 0.3012 INR = | 1 PKR | 2024-09-03 |
| 1 INR = | 3.3261 PKR | 0.3006 INR = | 1 PKR | 2024-09-02 |
| 1 INR = | 3.3245 PKR | 0.3008 INR = | 1 PKR | 2024-09-01 |
| 1 INR = | 3.3207 PKR | 0.3011 INR = | 1 PKR | 2024-08-31 |
| 1 INR = | 3.3273 PKR | 0.3005 INR = | 1 PKR | 2024-08-30 |
| 1 INR = | 3.318 PKR | 0.3014 INR = | 1 PKR | 2024-08-29 |
| 1 INR = | 3.3107 PKR | 0.3021 INR = | 1 PKR | 2024-08-28 |
| 1 INR = | 3.3202 PKR | 0.3012 INR = | 1 PKR | 2024-08-27 |
| 1 INR = | 3.2985 PKR | 0.3032 INR = | 1 PKR | 2024-08-26 |
| 1 INR = | 3.2971 PKR | 0.3033 INR = | 1 PKR | 2024-08-25 |
| 1 INR = | 3.2971 PKR | 0.3033 INR = | 1 PKR | 2024-08-24 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-08-23 |
| 1 INR = | 3.3223 PKR | 0.301 INR = | 1 PKR | 2024-08-22 |
| 1 INR = | 3.3026 PKR | 0.3028 INR = | 1 PKR | 2024-08-21 |
| 1 INR = | 3.3091 PKR | 0.3022 INR = | 1 PKR | 2024-08-20 |
| 1 INR = | 3.3096 PKR | 0.3021 INR = | 1 PKR | 2024-08-19 |
| 1 INR = | 3.3079 PKR | 0.3023 INR = | 1 PKR | 2024-08-18 |
| 1 INR = | 3.3079 PKR | 0.3023 INR = | 1 PKR | 2024-08-17 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-08-16 |
| 1 INR = | 3.323 PKR | 0.3009 INR = | 1 PKR | 2024-08-15 |
| 1 INR = | 3.2989 PKR | 0.3031 INR = | 1 PKR | 2024-08-14 |
| 1 INR = | 3.3171 PKR | 0.3015 INR = | 1 PKR | 2024-08-13 |
| 1 INR = | 3.318 PKR | 0.3014 INR = | 1 PKR | 2024-08-12 |
| 1 INR = | 3.3154 PKR | 0.3016 INR = | 1 PKR | 2024-08-11 |
| 1 INR = | 3.3204 PKR | 0.3012 INR = | 1 PKR | 2024-08-10 |
| 1 INR = | 3.3222 PKR | 0.301 INR = | 1 PKR | 2024-08-09 |
| 1 INR = | 3.3173 PKR | 0.3014 INR = | 1 PKR | 2024-08-08 |
| 1 INR = | 3.3135 PKR | 0.3018 INR = | 1 PKR | 2024-08-07 |
| 1 INR = | 3.3139 PKR | 0.3018 INR = | 1 PKR | 2024-08-06 |
| 1 INR = | 3.293 PKR | 0.3037 INR = | 1 PKR | 2024-08-05 |
| 1 INR = | 3.2947 PKR | 0.3035 INR = | 1 PKR | 2024-08-04 |
| 1 INR = | 3.2947 PKR | 0.3035 INR = | 1 PKR | 2024-08-03 |
| 1 INR = | 3.3253 PKR | 0.3007 INR = | 1 PKR | 2024-08-02 |
| 1 INR = | 3.3323 PKR | 0.3001 INR = | 1 PKR | 2024-08-01 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-07-31 |
| 1 INR = | 3.3264 PKR | 0.3006 INR = | 1 PKR | 2024-07-30 |
| 1 INR = | 3.3217 PKR | 0.3011 INR = | 1 PKR | 2024-07-29 |
| 1 INR = | 3.3194 PKR | 0.3013 INR = | 1 PKR | 2024-07-28 |
| 1 INR = | 3.3194 PKR | 0.3013 INR = | 1 PKR | 2024-07-27 |
| 1 INR = | 3.3245 PKR | 0.3008 INR = | 1 PKR | 2024-07-26 |
| 1 INR = | 3.3281 PKR | 0.3005 INR = | 1 PKR | 2024-07-25 |
| 1 INR = | 3.3302 PKR | 0.3003 INR = | 1 PKR | 2024-07-24 |
| 1 INR = | 3.3249 PKR | 0.3008 INR = | 1 PKR | 2024-07-23 |
| 1 INR = | 3.3211 PKR | 0.3011 INR = | 1 PKR | 2024-07-22 |
| 1 INR = | 3.3192 PKR | 0.3013 INR = | 1 PKR | 2024-07-21 |
| 1 INR = | 3.3192 PKR | 0.3013 INR = | 1 PKR | 2024-07-20 |
| 1 INR = | 3.3375 PKR | 0.2996 INR = | 1 PKR | 2024-07-19 |
| 1 INR = | 3.3286 PKR | 0.3004 INR = | 1 PKR | 2024-07-18 |
| 1 INR = | 3.3354 PKR | 0.2998 INR = | 1 PKR | 2024-07-17 |
| 1 INR = | 3.3325 PKR | 0.3001 INR = | 1 PKR | 2024-07-16 |
| 1 INR = | 3.3303 PKR | 0.3003 INR = | 1 PKR | 2024-07-15 |
| 1 INR = | 3.3237 PKR | 0.3009 INR = | 1 PKR | 2024-07-14 |
| 1 INR = | 3.3281 PKR | 0.3005 INR = | 1 PKR | 2024-07-13 |
| 1 INR = | 3.3282 PKR | 0.3005 INR = | 1 PKR | 2024-07-12 |
| 1 INR = | 3.3274 PKR | 0.3005 INR = | 1 PKR | 2024-07-11 |
| 1 INR = | 3.336 PKR | 0.2998 INR = | 1 PKR | 2024-07-10 |
| 1 INR = | 3.3356 PKR | 0.2998 INR = | 1 PKR | 2024-07-09 |
| 1 INR = | 3.3348 PKR | 0.2999 INR = | 1 PKR | 2024-07-08 |
| 1 INR = | 3.3262 PKR | 0.3006 INR = | 1 PKR | 2024-07-07 |
| 1 INR = | 3.3262 PKR | 0.3006 INR = | 1 PKR | 2024-07-06 |
| 1 INR = | 3.3312 PKR | 0.3002 INR = | 1 PKR | 2024-07-05 |
| 1 INR = | 3.3235 PKR | 0.3009 INR = | 1 PKR | 2024-07-04 |
| 1 INR = | 3.3233 PKR | 0.3009 INR = | 1 PKR | 2024-07-03 |
| 1 INR = | 3.3371 PKR | 0.2997 INR = | 1 PKR | 2024-07-02 |
| 1 INR = | 3.3239 PKR | 0.3009 INR = | 1 PKR | 2024-07-01 |
| 1 INR = | 3.3352 PKR | 0.2998 INR = | 1 PKR | 2024-06-30 |
| 1 INR = | 3.3385 PKR | 0.2995 INR = | 1 PKR | 2024-06-29 |
| 1 INR = | 3.3402 PKR | 0.2994 INR = | 1 PKR | 2024-06-28 |
| 1 INR = | 3.3375 PKR | 0.2996 INR = | 1 PKR | 2024-06-27 |
| 1 INR = | 3.3358 PKR | 0.2998 INR = | 1 PKR | 2024-06-26 |
| 1 INR = | 3.338 PKR | 0.2996 INR = | 1 PKR | 2024-06-25 |
| 1 INR = | 3.3325 PKR | 0.3001 INR = | 1 PKR | 2024-06-24 |
| 1 INR = | 3.3258 PKR | 0.3007 INR = | 1 PKR | 2024-06-23 |
| 1 INR = | 3.3258 PKR | 0.3007 INR = | 1 PKR | 2024-06-22 |
| 1 INR = | 3.3418 PKR | 0.2992 INR = | 1 PKR | 2024-06-21 |
| 1 INR = | 3.3304 PKR | 0.3003 INR = | 1 PKR | 2024-06-20 |
| 1 INR = | 3.3314 PKR | 0.3002 INR = | 1 PKR | 2024-06-19 |
| 1 INR = | 3.3309 PKR | 0.3002 INR = | 1 PKR | 2024-06-18 |
| 1 INR = | 3.3321 PKR | 0.3001 INR = | 1 PKR | 2024-06-17 |
| 1 INR = | 3.326 PKR | 0.3007 INR = | 1 PKR | 2024-06-16 |
| 1 INR = | 3.326 PKR | 0.3007 INR = | 1 PKR | 2024-06-15 |
| 1 INR = | 3.3536 PKR | 0.2982 INR = | 1 PKR | 2024-06-14 |
| 1 INR = | 3.3179 PKR | 0.3014 INR = | 1 PKR | 2024-06-13 |
| 1 INR = | 3.3333 PKR | 0.3 INR = | 1 PKR | 2024-06-12 |
| 1 INR = | 3.321 PKR | 0.3011 INR = | 1 PKR | 2024-06-11 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-06-10 |
| 1 INR = | 3.3514 PKR | 0.2984 INR = | 1 PKR | 2024-06-09 |
| 1 INR = | 3.3514 PKR | 0.2984 INR = | 1 PKR | 2024-06-08 |
| 1 INR = | 3.34 PKR | 0.2994 INR = | 1 PKR | 2024-06-07 |
| 1 INR = | 3.3297 PKR | 0.3003 INR = | 1 PKR | 2024-06-06 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-06-05 |
| 1 INR = | 3.3153 PKR | 0.3016 INR = | 1 PKR | 2024-06-04 |
| 1 INR = | 3.3443 PKR | 0.299 INR = | 1 PKR | 2024-06-03 |
| 1 INR = | 3.3321 PKR | 0.3001 INR = | 1 PKR | 2024-06-02 |
| 1 INR = | 3.3321 PKR | 0.3001 INR = | 1 PKR | 2024-06-01 |
| 1 INR = | 3.3313 PKR | 0.3002 INR = | 1 PKR | 2024-05-31 |
| 1 INR = | 3.3574 PKR | 0.2979 INR = | 1 PKR | 2024-05-30 |
| 1 INR = | 3.3472 PKR | 0.2988 INR = | 1 PKR | 2024-05-29 |
| 1 INR = | 3.3453 PKR | 0.2989 INR = | 1 PKR | 2024-05-28 |
| 1 INR = | 3.3441 PKR | 0.299 INR = | 1 PKR | 2024-05-27 |
| 1 INR = | 3.3454 PKR | 0.2989 INR = | 1 PKR | 2024-05-26 |
| 1 INR = | 3.3454 PKR | 0.2989 INR = | 1 PKR | 2024-05-25 |
| 1 INR = | 3.36 PKR | 0.2976 INR = | 1 PKR | 2024-05-24 |
| 1 INR = | 3.3474 PKR | 0.2987 INR = | 1 PKR | 2024-05-23 |
| 1 INR = | 3.3443 PKR | 0.299 INR = | 1 PKR | 2024-05-22 |
| 1 INR = | 3.3433 PKR | 0.2991 INR = | 1 PKR | 2024-05-21 |
| 1 INR = | 3.3338 PKR | 0.3 INR = | 1 PKR | 2024-05-20 |
| 1 INR = | 3.3264 PKR | 0.3006 INR = | 1 PKR | 2024-05-19 |
| 1 INR = | 3.3264 PKR | 0.3006 INR = | 1 PKR | 2024-05-18 |
| 1 INR = | 3.3416 PKR | 0.2993 INR = | 1 PKR | 2024-05-17 |
| 1 INR = | 3.3115 PKR | 0.302 INR = | 1 PKR | 2024-05-16 |
| 1 INR = | 3.325 PKR | 0.3007 INR = | 1 PKR | 2024-05-15 |
| 1 INR = | 3.3302 PKR | 0.3003 INR = | 1 PKR | 2024-05-14 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-05-13 |
| 1 INR = | 3.325 PKR | 0.3007 INR = | 1 PKR | 2024-05-12 |
| 1 INR = | 3.3279 PKR | 0.3005 INR = | 1 PKR | 2024-05-11 |
| 1 INR = | 3.323 PKR | 0.3009 INR = | 1 PKR | 2024-05-10 |
| 1 INR = | 3.3321 PKR | 0.3001 INR = | 1 PKR | 2024-05-09 |
| 1 INR = | 3.336 PKR | 0.2998 INR = | 1 PKR | 2024-05-08 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-05-07 |
| 1 INR = | 3.3269 PKR | 0.3006 INR = | 1 PKR | 2024-05-06 |
| 1 INR = | 3.3271 PKR | 0.3006 INR = | 1 PKR | 2024-05-05 |
| 1 INR = | 3.3271 PKR | 0.3006 INR = | 1 PKR | 2024-05-04 |
| 1 INR = | 3.3384 PKR | 0.2995 INR = | 1 PKR | 2024-05-03 |
| 1 INR = | 3.322 PKR | 0.301 INR = | 1 PKR | 2024-05-02 |
| 1 INR = | 3.3559 PKR | 0.298 INR = | 1 PKR | 2024-05-01 |
| 1 INR = | 3.3375 PKR | 0.2996 INR = | 1 PKR | 2024-04-30 |
| 1 INR = | 3.3393 PKR | 0.2995 INR = | 1 PKR | 2024-04-29 |
| 1 INR = | 3.3462 PKR | 0.2988 INR = | 1 PKR | 2024-04-28 |
| 1 INR = | 3.3462 PKR | 0.2988 INR = | 1 PKR | 2024-04-27 |
| 1 INR = | 3.3405 PKR | 0.2994 INR = | 1 PKR | 2024-04-26 |
| 1 INR = | 3.3365 PKR | 0.2997 INR = | 1 PKR | 2024-04-25 |
| 1 INR = | 3.3282 PKR | 0.3005 INR = | 1 PKR | 2024-04-24 |
| 1 INR = | 3.3368 PKR | 0.2997 INR = | 1 PKR | 2024-04-23 |
| 1 INR = | 3.336 PKR | 0.2998 INR = | 1 PKR | 2024-04-22 |
| 1 INR = | 3.3308 PKR | 0.3002 INR = | 1 PKR | 2024-04-21 |
| 1 INR = | 3.3308 PKR | 0.3002 INR = | 1 PKR | 2024-04-20 |
| 1 INR = | 3.3486 PKR | 0.2986 INR = | 1 PKR | 2024-04-19 |
| 1 INR = | 3.3225 PKR | 0.301 INR = | 1 PKR | 2024-04-18 |
| 1 INR = | 3.3279 PKR | 0.3005 INR = | 1 PKR | 2024-04-17 |
| 1 INR = | 3.3417 PKR | 0.2992 INR = | 1 PKR | 2024-04-16 |
| 1 INR = | 3.3304 PKR | 0.3003 INR = | 1 PKR | 2024-04-15 |
| 1 INR = | 3.3166 PKR | 0.3015 INR = | 1 PKR | 2024-04-14 |
| 1 INR = | 3.3243 PKR | 0.3008 INR = | 1 PKR | 2024-04-13 |
| 1 INR = | 3.3327 PKR | 0.3001 INR = | 1 PKR | 2024-04-12 |
| 1 INR = | 3.3709 PKR | 0.2967 INR = | 1 PKR | 2024-04-11 |
| 1 INR = | 3.3441 PKR | 0.299 INR = | 1 PKR | 2024-04-10 |
| 1 INR = | 3.3348 PKR | 0.2999 INR = | 1 PKR | 2024-04-09 |
| 1 INR = | 3.3378 PKR | 0.2996 INR = | 1 PKR | 2024-04-08 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-07 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-06 |
| 1 INR = | 3.3423 PKR | 0.2992 INR = | 1 PKR | 2024-04-05 |
| 1 INR = | 3.3107 PKR | 0.302 INR = | 1 PKR | 2024-04-04 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-04-03 |
| 1 INR = | 3.333 PKR | 0.3 INR = | 1 PKR | 2024-04-02 |
| 1 INR = | 3.3319 PKR | 0.3001 INR = | 1 PKR | 2024-04-01 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-03-31 |
| 1 INR = | 3.329 PKR | 0.3004 INR = | 1 PKR | 2024-03-30 |
| 1 INR = | 3.3377 PKR | 0.2996 INR = | 1 PKR | 2024-03-29 |
| 1 INR = | 3.3347 PKR | 0.2999 INR = | 1 PKR | 2024-03-28 |
| 1 INR = | 3.3437 PKR | 0.2991 INR = | 1 PKR | 2024-03-27 |
| 1 INR = | 3.3359 PKR | 0.2998 INR = | 1 PKR | 2024-03-26 |
| 1 INR = | 3.3426 PKR | 0.2992 INR = | 1 PKR | 2024-03-25 |
| 1 INR = | 3.3239 PKR | 0.3009 INR = | 1 PKR | 2024-03-24 |
| 1 INR = | 3.3239 PKR | 0.3009 INR = | 1 PKR | 2024-03-23 |
| 1 INR = | 3.3552 PKR | 0.298 INR = | 1 PKR | 2024-03-22 |
| 1 INR = | 3.3199 PKR | 0.3012 INR = | 1 PKR | 2024-03-21 |
| 1 INR = | 3.3514 PKR | 0.2984 INR = | 1 PKR | 2024-03-20 |
| 1 INR = | 3.3781 PKR | 0.296 INR = | 1 PKR | 2024-03-19 |
| 1 INR = | 3.3711 PKR | 0.2966 INR = | 1 PKR | 2024-03-18 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-17 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-16 |
| 1 INR = | 3.3664 PKR | 0.2971 INR = | 1 PKR | 2024-03-15 |
| 1 INR = | 3.3306 PKR | 0.3002 INR = | 1 PKR | 2024-03-14 |
| 1 INR = | 3.3718 PKR | 0.2966 INR = | 1 PKR | 2024-03-13 |
| 1 INR = | 3.374 PKR | 0.2964 INR = | 1 PKR | 2024-03-12 |
| 1 INR = | 3.3717 PKR | 0.2966 INR = | 1 PKR | 2024-03-11 |
| 1 INR = | 3.3705 PKR | 0.2967 INR = | 1 PKR | 2024-03-10 |
| 1 INR = | 3.3705 PKR | 0.2967 INR = | 1 PKR | 2024-03-09 |
| 1 INR = | 3.3779 PKR | 0.296 INR = | 1 PKR | 2024-03-08 |
| 1 INR = | 3.3723 PKR | 0.2965 INR = | 1 PKR | 2024-03-07 |
| 1 INR = | 3.3733 PKR | 0.2964 INR = | 1 PKR | 2024-03-06 |
| 1 INR = | 3.3714 PKR | 0.2966 INR = | 1 PKR | 2024-03-05 |
| 1 INR = | 3.3619 PKR | 0.2975 INR = | 1 PKR | 2024-03-04 |
| 1 INR = | 3.3596 PKR | 0.2977 INR = | 1 PKR | 2024-03-03 |
| 1 INR = | 3.3596 PKR | 0.2977 INR = | 1 PKR | 2024-03-02 |
| 1 INR = | 3.342 PKR | 0.2992 INR = | 1 PKR | 2024-03-01 |
| 1 INR = | 3.362 PKR | 0.2974 INR = | 1 PKR | 2024-02-29 |
| 1 INR = | 3.3431 PKR | 0.2991 INR = | 1 PKR | 2024-02-28 |
| 1 INR = | 3.3698 PKR | 0.2968 INR = | 1 PKR | 2024-02-27 |
| 1 INR = | 3.3743 PKR | 0.2964 INR = | 1 PKR | 2024-02-26 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-02-25 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-02-24 |
| 1 INR = | 3.3781 PKR | 0.296 INR = | 1 PKR | 2024-02-23 |
| 1 INR = | 3.3656 PKR | 0.2971 INR = | 1 PKR | 2024-02-22 |
| 1 INR = | 3.3664 PKR | 0.2971 INR = | 1 PKR | 2024-02-21 |
| 1 INR = | 3.3411 PKR | 0.2993 INR = | 1 PKR | 2024-02-20 |
| 1 INR = | 3.3631 PKR | 0.2973 INR = | 1 PKR | 2024-02-19 |
| 1 INR = | 3.3639 PKR | 0.2973 INR = | 1 PKR | 2024-02-18 |
| 1 INR = | 3.3669 PKR | 0.297 INR = | 1 PKR | 2024-02-17 |
| 1 INR = | 3.3559 PKR | 0.298 INR = | 1 PKR | 2024-02-16 |
| 1 INR = | 3.356 PKR | 0.298 INR = | 1 PKR | 2024-02-15 |
| 1 INR = | 3.3838 PKR | 0.2955 INR = | 1 PKR | 2024-02-14 |
| 1 INR = | 3.3686 PKR | 0.2969 INR = | 1 PKR | 2024-02-13 |
| 1 INR = | 3.3283 PKR | 0.3005 INR = | 1 PKR | 2024-02-12 |
| 1 INR = | 3.3307 PKR | 0.3002 INR = | 1 PKR | 2024-02-11 |
| 1 INR = | 3.3307 PKR | 0.3002 INR = | 1 PKR | 2024-02-10 |
| 1 INR = | 3.3609 PKR | 0.2975 INR = | 1 PKR | 2024-02-09 |
| 1 INR = | 3.3618 PKR | 0.2975 INR = | 1 PKR | 2024-02-08 |
| 1 INR = | 3.3594 PKR | 0.2977 INR = | 1 PKR | 2024-02-07 |
| 1 INR = | 3.338 PKR | 0.2996 INR = | 1 PKR | 2024-02-06 |
| 1 INR = | 3.3661 PKR | 0.2971 INR = | 1 PKR | 2024-02-05 |
| 1 INR = | 3.3693 PKR | 0.2968 INR = | 1 PKR | 2024-02-04 |
| 1 INR = | 3.3693 PKR | 0.2968 INR = | 1 PKR | 2024-02-03 |
| 1 INR = | 3.34 PKR | 0.2994 INR = | 1 PKR | 2024-02-02 |
| 1 INR = | 3.3788 PKR | 0.296 INR = | 1 PKR | 2024-02-01 |
| 1 INR = | 3.3687 PKR | 0.2968 INR = | 1 PKR | 2024-01-31 |
| 1 INR = | 3.3169 PKR | 0.3015 INR = | 1 PKR | 2024-01-30 |
| 1 INR = | 3.3711 PKR | 0.2966 INR = | 1 PKR | 2024-01-29 |
| 1 INR = | 3.3662 PKR | 0.2971 INR = | 1 PKR | 2024-01-28 |
| 1 INR = | 3.3662 PKR | 0.2971 INR = | 1 PKR | 2024-01-27 |
| 1 INR = | 3.38 PKR | 0.2959 INR = | 1 PKR | 2024-01-26 |
| 1 INR = | 3.327 PKR | 0.3006 INR = | 1 PKR | 2024-01-25 |
| 1 INR = | 3.3678 PKR | 0.2969 INR = | 1 PKR | 2024-01-24 |
| 1 INR = | 3.3667 PKR | 0.297 INR = | 1 PKR | 2024-01-23 |
| 1 INR = | 3.3636 PKR | 0.2973 INR = | 1 PKR | 2024-01-22 |
| 1 INR = | 3.3586 PKR | 0.2977 INR = | 1 PKR | 2024-01-21 |
| 1 INR = | 3.3697 PKR | 0.2968 INR = | 1 PKR | 2024-01-20 |
| 1 INR = | 3.3692 PKR | 0.2968 INR = | 1 PKR | 2024-01-19 |
| 1 INR = | 3.3617 PKR | 0.2975 INR = | 1 PKR | 2024-01-18 |
| 1 INR = | 3.3765 PKR | 0.2962 INR = | 1 PKR | 2024-01-17 |
| 1 INR = | 3.383 PKR | 0.2956 INR = | 1 PKR | 2024-01-16 |
| 1 INR = | 3.3463 PKR | 0.2988 INR = | 1 PKR | 2024-01-15 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2024-01-14 |
| 1 INR = | 3.3407 PKR | 0.2993 INR = | 1 PKR | 2024-01-13 |
| 1 INR = | 3.387 PKR | 0.2952 INR = | 1 PKR | 2024-01-12 |
| 1 INR = | 3.3768 PKR | 0.2961 INR = | 1 PKR | 2024-01-11 |
| 1 INR = | 3.3819 PKR | 0.2957 INR = | 1 PKR | 2024-01-10 |
| 1 INR = | 3.3774 PKR | 0.2961 INR = | 1 PKR | 2024-01-09 |
| 1 INR = | 3.3401 PKR | 0.2994 INR = | 1 PKR | 2024-01-08 |
| 1 INR = | 3.3286 PKR | 0.3004 INR = | 1 PKR | 2024-01-07 |
| 1 INR = | 3.3286 PKR | 0.3004 INR = | 1 PKR | 2024-01-06 |
| 1 INR = | 3.3846 PKR | 0.2955 INR = | 1 PKR | 2024-01-05 |
| 1 INR = | 3.3854 PKR | 0.2954 INR = | 1 PKR | 2024-01-04 |
| 1 INR = | 3.3447 PKR | 0.299 INR = | 1 PKR | 2024-01-03 |
| 1 INR = | 3.3483 PKR | 0.2987 INR = | 1 PKR | 2024-01-02 |
| 1 INR = | 3.3544 PKR | 0.2981 INR = | 1 PKR | 2024-01-01 |
| 1 INR = | 3.3481 PKR | 0.2987 INR = | 1 PKR | 2023-12-31 |
| 1 INR = | 3.342 PKR | 0.2992 INR = | 1 PKR | 2023-12-30 |
| 1 INR = | 3.3622 PKR | 0.2974 INR = | 1 PKR | 2023-12-29 |
| 1 INR = | 3.3639 PKR | 0.2973 INR = | 1 PKR | 2023-12-28 |
| 1 INR = | 3.3931 PKR | 0.2947 INR = | 1 PKR | 2023-12-27 |
| 1 INR = | 3.3597 PKR | 0.2976 INR = | 1 PKR | 2023-12-26 |
| 1 INR = | 3.3604 PKR | 0.2976 INR = | 1 PKR | 2023-12-25 |
| 1 INR = | 3.3539 PKR | 0.2982 INR = | 1 PKR | 2023-12-24 |
| 1 INR = | 3.3474 PKR | 0.2987 INR = | 1 PKR | 2023-12-23 |
| 1 INR = | 3.349 PKR | 0.2986 INR = | 1 PKR | 2023-12-22 |
| 1 INR = | 3.3886 PKR | 0.2951 INR = | 1 PKR | 2023-12-21 |
| 1 INR = | 3.349 PKR | 0.2986 INR = | 1 PKR | 2023-12-20 |
| 1 INR = | 3.406 PKR | 0.2936 INR = | 1 PKR | 2023-12-19 |
| 1 INR = | 3.3936 PKR | 0.2947 INR = | 1 PKR | 2023-12-18 |
| 1 INR = | 3.3876 PKR | 0.2952 INR = | 1 PKR | 2023-12-17 |
| 1 INR = | 3.3876 PKR | 0.2952 INR = | 1 PKR | 2023-12-16 |
| 1 INR = | 3.3436 PKR | 0.2991 INR = | 1 PKR | 2023-12-15 |
| 1 INR = | 3.3681 PKR | 0.2969 INR = | 1 PKR | 2023-12-14 |
| 1 INR = | 3.4027 PKR | 0.2939 INR = | 1 PKR | 2023-12-13 |
| 1 INR = | 3.4056 PKR | 0.2936 INR = | 1 PKR | 2023-12-12 |
| 1 INR = | 3.4076 PKR | 0.2935 INR = | 1 PKR | 2023-12-11 |
| 1 INR = | 3.404 PKR | 0.2938 INR = | 1 PKR | 2023-12-10 |
| 1 INR = | 3.404 PKR | 0.2938 INR = | 1 PKR | 2023-12-09 |
| 1 INR = | 3.4014 PKR | 0.294 INR = | 1 PKR | 2023-12-08 |
| 1 INR = | 3.4136 PKR | 0.2929 INR = | 1 PKR | 2023-12-07 |
| 1 INR = | 3.4212 PKR | 0.2923 INR = | 1 PKR | 2023-12-06 |
| 1 INR = | 3.3796 PKR | 0.2959 INR = | 1 PKR | 2023-12-05 |
| 1 INR = | 3.3875 PKR | 0.2952 INR = | 1 PKR | 2023-12-04 |
| 1 INR = | 3.3851 PKR | 0.2954 INR = | 1 PKR | 2023-12-03 |
| 1 INR = | 3.4274 PKR | 0.2918 INR = | 1 PKR | 2023-12-02 |
| 1 INR = | 3.4231 PKR | 0.2921 INR = | 1 PKR | 2023-12-01 |
| 1 INR = | 3.4304 PKR | 0.2915 INR = | 1 PKR | 2023-11-30 |
| 1 INR = | 3.4106 PKR | 0.2932 INR = | 1 PKR | 2023-11-29 |
| 1 INR = | 3.427 PKR | 0.2918 INR = | 1 PKR | 2023-11-28 |
| 1 INR = | 3.3715 PKR | 0.2966 INR = | 1 PKR | 2023-11-27 |
| 1 INR = | 3.3736 PKR | 0.2964 INR = | 1 PKR | 2023-11-26 |
| 1 INR = | 3.4268 PKR | 0.2918 INR = | 1 PKR | 2023-11-25 |
| 1 INR = | 3.3868 PKR | 0.2953 INR = | 1 PKR | 2023-11-24 |
| 1 INR = | 3.4237 PKR | 0.2921 INR = | 1 PKR | 2023-11-23 |