Last Year History for INR/RON
| INR | RON | INR | RON | Date |
|---|---|---|---|---|
| 1 INR = | 0.0525 RON | 19.0515 INR = | 1 RON | 2025-03-12 |
| 1 INR = | 0.0527 RON | 18.9923 INR = | 1 RON | 2025-03-11 |
| 1 INR = | 0.0527 RON | 18.976 INR = | 1 RON | 2025-03-10 |
| 1 INR = | 0.0528 RON | 18.926 INR = | 1 RON | 2025-03-09 |
| 1 INR = | 0.053 RON | 18.8648 INR = | 1 RON | 2025-03-08 |
| 1 INR = | 0.0555 RON | 18.0199 INR = | 1 RON | 2025-03-07 |
| 1 INR = | 0.0543 RON | 18.4267 INR = | 1 RON | 2025-02-11 |
| 1 INR = | 0.055 RON | 18.1956 INR = | 1 RON | 2025-01-29 |
| 1 INR = | 0.0549 RON | 18.2203 INR = | 1 RON | 2025-01-28 |
| 1 INR = | 0.0552 RON | 18.1023 INR = | 1 RON | 2025-01-27 |
| 1 INR = | 0.0554 RON | 18.0413 INR = | 1 RON | 2025-01-26 |
| 1 INR = | 0.0555 RON | 18.0267 INR = | 1 RON | 2025-01-25 |
| 1 INR = | 0.0559 RON | 17.9008 INR = | 1 RON | 2025-01-23 |
| 1 INR = | 0.0561 RON | 17.8314 INR = | 1 RON | 2025-01-22 |
| 1 INR = | 0.0559 RON | 17.8919 INR = | 1 RON | 2025-01-21 |
| 1 INR = | 0.0558 RON | 17.9255 INR = | 1 RON | 2025-01-20 |
| 1 INR = | 0.056 RON | 17.8486 INR = | 1 RON | 2025-01-19 |
| 1 INR = | 0.0561 RON | 17.8248 INR = | 1 RON | 2025-01-18 |
| 1 INR = | 0.0562 RON | 17.8006 INR = | 1 RON | 2025-01-17 |
| 1 INR = | 0.0558 RON | 17.9195 INR = | 1 RON | 2025-01-16 |
| 1 INR = | 0.0557 RON | 17.9413 INR = | 1 RON | 2025-01-15 |
| 1 INR = | 0.0557 RON | 17.9391 INR = | 1 RON | 2025-01-13 |
| 1 INR = | 0.0559 RON | 17.8803 INR = | 1 RON | 2025-01-12 |
| 1 INR = | 0.0562 RON | 17.7989 INR = | 1 RON | 2025-01-11 |
| 1 INR = | 0.0562 RON | 17.8083 INR = | 1 RON | 2025-01-10 |
| 1 INR = | 0.0559 RON | 17.8967 INR = | 1 RON | 2025-01-09 |
| 1 INR = | 0.0556 RON | 17.9757 INR = | 1 RON | 2025-01-07 |
| 1 INR = | 0.0557 RON | 17.9522 INR = | 1 RON | 2025-01-06 |
| 1 INR = | 0.0556 RON | 17.9992 INR = | 1 RON | 2025-01-05 |
| 1 INR = | 0.0557 RON | 17.9619 INR = | 1 RON | 2025-01-04 |
| 1 INR = | 0.0558 RON | 17.9236 INR = | 1 RON | 2025-01-03 |
| 1 INR = | 0.0558 RON | 17.9309 INR = | 1 RON | 2025-01-02 |
| 1 INR = | 0.0559 RON | 17.8873 INR = | 1 RON | 2025-01-01 |
| 1 INR = | 0.0559 RON | 17.8966 INR = | 1 RON | 2024-12-31 |
| 1 INR = | 0.0558 RON | 17.9277 INR = | 1 RON | 2024-12-30 |
| 1 INR = | 0.0559 RON | 17.8962 INR = | 1 RON | 2024-12-29 |
| 1 INR = | 0.0561 RON | 17.8095 INR = | 1 RON | 2024-12-26 |
| 1 INR = | 0.056 RON | 17.866 INR = | 1 RON | 2024-12-25 |
| 1 INR = | 0.0557 RON | 17.9614 INR = | 1 RON | 2024-12-24 |
| 1 INR = | 0.0557 RON | 17.9404 INR = | 1 RON | 2024-12-23 |
| 1 INR = | 0.0558 RON | 17.9266 INR = | 1 RON | 2024-12-22 |
| 1 INR = | 0.0557 RON | 17.9391 INR = | 1 RON | 2024-12-21 |
| 1 INR = | 0.0557 RON | 17.9468 INR = | 1 RON | 2024-12-20 |
| 1 INR = | 0.0555 RON | 18.0325 INR = | 1 RON | 2024-12-19 |
| 1 INR = | 0.0553 RON | 18.0688 INR = | 1 RON | 2024-12-18 |
| 1 INR = | 0.0554 RON | 18.0507 INR = | 1 RON | 2024-12-17 |
| 1 INR = | 0.0554 RON | 18.0493 INR = | 1 RON | 2024-12-16 |
| 1 INR = | 0.0555 RON | 18.0323 INR = | 1 RON | 2024-12-15 |
| 1 INR = | 0.0557 RON | 17.9396 INR = | 1 RON | 2024-12-14 |
| 1 INR = | 0.0559 RON | 17.8947 INR = | 1 RON | 2024-12-10 |
| 1 INR = | 0.0559 RON | 17.9002 INR = | 1 RON | 2024-12-09 |
| 1 INR = | 0.0559 RON | 17.9006 INR = | 1 RON | 2024-12-08 |
| 1 INR = | 0.0556 RON | 17.9992 INR = | 1 RON | 2024-12-07 |
| 1 INR = | 0.0555 RON | 18.0028 INR = | 1 RON | 2024-12-06 |
| 1 INR = | 0.0556 RON | 17.9817 INR = | 1 RON | 2024-12-05 |
| 1 INR = | 0.0557 RON | 17.9668 INR = | 1 RON | 2024-12-04 |
| 1 INR = | 0.0558 RON | 17.9155 INR = | 1 RON | 2024-12-03 |
| 1 INR = | 0.0559 RON | 17.9035 INR = | 1 RON | 2024-12-02 |
| 1 INR = | 0.0561 RON | 17.8192 INR = | 1 RON | 2024-12-01 |
| 1 INR = | 0.0565 RON | 17.698 INR = | 1 RON | 2024-11-30 |
| 1 INR = | 0.0565 RON | 17.6902 INR = | 1 RON | 2024-11-29 |
| 1 INR = | 0.0565 RON | 17.7078 INR = | 1 RON | 2024-11-28 |
| 1 INR = | 0.056 RON | 17.8514 INR = | 1 RON | 2024-11-27 |
| 1 INR = | 0.056 RON | 17.871 INR = | 1 RON | 2024-11-26 |
| 1 INR = | 0.0559 RON | 17.8893 INR = | 1 RON | 2024-11-25 |
| 1 INR = | 0.0559 RON | 17.8993 INR = | 1 RON | 2024-11-24 |
| 1 INR = | 0.056 RON | 17.8693 INR = | 1 RON | 2024-11-23 |
| 1 INR = | 0.056 RON | 17.8632 INR = | 1 RON | 2024-11-22 |
| 1 INR = | 0.0557 RON | 17.9615 INR = | 1 RON | 2024-11-21 |
| 1 INR = | 0.0561 RON | 17.8232 INR = | 1 RON | 2024-11-20 |
| 1 INR = | 0.0555 RON | 18.0086 INR = | 1 RON | 2024-11-19 |
| 1 INR = | 0.0555 RON | 18.0159 INR = | 1 RON | 2024-11-18 |
| 1 INR = | 0.0552 RON | 18.1288 INR = | 1 RON | 2024-11-17 |
| 1 INR = | 0.0549 RON | 18.1998 INR = | 1 RON | 2024-11-16 |
| 1 INR = | 0.055 RON | 18.1882 INR = | 1 RON | 2024-11-15 |
| 1 INR = | 0.0546 RON | 18.2999 INR = | 1 RON | 2024-11-14 |
| 1 INR = | 0.0548 RON | 18.2432 INR = | 1 RON | 2024-11-13 |
| 1 INR = | 0.0549 RON | 18.2255 INR = | 1 RON | 2024-11-12 |
| 1 INR = | 0.0541 RON | 18.478 INR = | 1 RON | 2024-11-11 |
| 1 INR = | 0.0541 RON | 18.4916 INR = | 1 RON | 2024-11-10 |
| 1 INR = | 0.0544 RON | 18.3825 INR = | 1 RON | 2024-11-09 |
| 1 INR = | 0.0544 RON | 18.3814 INR = | 1 RON | 2024-11-08 |
| 1 INR = | 0.0543 RON | 18.4113 INR = | 1 RON | 2024-11-07 |
| 1 INR = | 0.0543 RON | 18.4113 INR = | 1 RON | 2024-11-06 |
| 1 INR = | 0.0546 RON | 18.3252 INR = | 1 RON | 2024-11-05 |
| 1 INR = | 0.0547 RON | 18.2921 INR = | 1 RON | 2024-11-04 |
| 1 INR = | 0.0547 RON | 18.2932 INR = | 1 RON | 2024-11-03 |
| 1 INR = | 0.0548 RON | 18.2606 INR = | 1 RON | 2024-11-02 |
| 1 INR = | 0.0548 RON | 18.2458 INR = | 1 RON | 2024-11-01 |
| 1 INR = | 0.0546 RON | 18.3002 INR = | 1 RON | 2024-10-31 |
| 1 INR = | 0.0548 RON | 18.2553 INR = | 1 RON | 2024-10-30 |
| 1 INR = | 0.0549 RON | 18.2302 INR = | 1 RON | 2024-10-29 |
| 1 INR = | 0.0547 RON | 18.285 INR = | 1 RON | 2024-10-28 |
| 1 INR = | 0.0545 RON | 18.3461 INR = | 1 RON | 2024-10-27 |
| 1 INR = | 0.0544 RON | 18.3788 INR = | 1 RON | 2024-10-26 |
| 1 INR = | 0.0544 RON | 18.3744 INR = | 1 RON | 2024-10-25 |
| 1 INR = | 0.0545 RON | 18.3342 INR = | 1 RON | 2024-10-24 |
| 1 INR = | 0.0545 RON | 18.3577 INR = | 1 RON | 2024-10-23 |
| 1 INR = | 0.0543 RON | 18.4088 INR = | 1 RON | 2024-10-22 |
| 1 INR = | 0.0542 RON | 18.438 INR = | 1 RON | 2024-10-21 |
| 1 INR = | 0.0541 RON | 18.4691 INR = | 1 RON | 2024-10-20 |
| 1 INR = | 0.0541 RON | 18.4829 INR = | 1 RON | 2024-10-19 |
| 1 INR = | 0.0541 RON | 18.4822 INR = | 1 RON | 2024-10-18 |
| 1 INR = | 0.0541 RON | 18.4823 INR = | 1 RON | 2024-10-17 |
| 1 INR = | 0.0542 RON | 18.4603 INR = | 1 RON | 2024-10-16 |
| 1 INR = | 0.054 RON | 18.5166 INR = | 1 RON | 2024-10-15 |
| 1 INR = | 0.0539 RON | 18.5563 INR = | 1 RON | 2024-10-14 |
| 1 INR = | 0.054 RON | 18.5263 INR = | 1 RON | 2024-10-13 |
| 1 INR = | 0.0539 RON | 18.5427 INR = | 1 RON | 2024-10-12 |
| 1 INR = | 0.054 RON | 18.527 INR = | 1 RON | 2024-10-11 |
| 1 INR = | 0.0538 RON | 18.6043 INR = | 1 RON | 2024-10-10 |
| 1 INR = | 0.0537 RON | 18.6195 INR = | 1 RON | 2024-10-09 |
| 1 INR = | 0.0535 RON | 18.6773 INR = | 1 RON | 2024-10-08 |
| 1 INR = | 0.0534 RON | 18.7231 INR = | 1 RON | 2024-10-07 |
| 1 INR = | 0.0529 RON | 18.8955 INR = | 1 RON | 2024-10-06 |
| 1 INR = | 0.0531 RON | 18.8481 INR = | 1 RON | 2024-10-05 |
| 1 INR = | 0.0531 RON | 18.8332 INR = | 1 RON | 2024-10-04 |
| 1 INR = | 0.0531 RON | 18.8269 INR = | 1 RON | 2024-10-03 |
| 1 INR = | 0.0532 RON | 18.8107 INR = | 1 RON | 2024-10-02 |
| 1 INR = | 0.0531 RON | 18.8377 INR = | 1 RON | 2024-10-01 |
| 1 INR = | 0.0533 RON | 18.7518 INR = | 1 RON | 2024-09-30 |
| 1 INR = | 0.0535 RON | 18.6943 INR = | 1 RON | 2024-09-29 |
| 1 INR = | 0.0532 RON | 18.8136 INR = | 1 RON | 2024-09-28 |
| 1 INR = | 0.0532 RON | 18.8105 INR = | 1 RON | 2024-09-27 |
| 1 INR = | 0.0533 RON | 18.766 INR = | 1 RON | 2024-09-26 |
| 1 INR = | 0.0532 RON | 18.7854 INR = | 1 RON | 2024-09-25 |
| 1 INR = | 0.0534 RON | 18.7307 INR = | 1 RON | 2024-09-24 |
| 1 INR = | 0.0535 RON | 18.7085 INR = | 1 RON | 2024-09-23 |
| 1 INR = | 0.0536 RON | 18.6628 INR = | 1 RON | 2024-09-22 |
| 1 INR = | 0.0538 RON | 18.5834 INR = | 1 RON | 2024-09-21 |
| 1 INR = | 0.0537 RON | 18.6059 INR = | 1 RON | 2024-09-20 |
| 1 INR = | 0.0536 RON | 18.6628 INR = | 1 RON | 2024-09-19 |
| 1 INR = | 0.0539 RON | 18.5365 INR = | 1 RON | 2024-09-18 |
| 1 INR = | 0.0538 RON | 18.5938 INR = | 1 RON | 2024-09-17 |
| 1 INR = | 0.0537 RON | 18.6134 INR = | 1 RON | 2024-09-16 |
| 1 INR = | 0.0536 RON | 18.6465 INR = | 1 RON | 2024-09-15 |
| 1 INR = | 0.0535 RON | 18.7039 INR = | 1 RON | 2024-09-14 |
| 1 INR = | 0.0535 RON | 18.7089 INR = | 1 RON | 2024-09-13 |
| 1 INR = | 0.0533 RON | 18.7664 INR = | 1 RON | 2024-09-12 |
| 1 INR = | 0.0534 RON | 18.744 INR = | 1 RON | 2024-09-11 |
| 1 INR = | 0.0536 RON | 18.6673 INR = | 1 RON | 2024-09-10 |
| 1 INR = | 0.0537 RON | 18.6355 INR = | 1 RON | 2024-09-09 |
| 1 INR = | 0.0535 RON | 18.6839 INR = | 1 RON | 2024-09-08 |
| 1 INR = | 0.0536 RON | 18.6486 INR = | 1 RON | 2024-09-07 |
| 1 INR = | 0.0537 RON | 18.6379 INR = | 1 RON | 2024-09-06 |
| 1 INR = | 0.0535 RON | 18.7015 INR = | 1 RON | 2024-09-05 |
| 1 INR = | 0.0534 RON | 18.7179 INR = | 1 RON | 2024-09-04 |
| 1 INR = | 0.0532 RON | 18.7817 INR = | 1 RON | 2024-09-03 |
| 1 INR = | 0.0531 RON | 18.8322 INR = | 1 RON | 2024-09-02 |
| 1 INR = | 0.0531 RON | 18.8415 INR = | 1 RON | 2024-09-01 |
| 1 INR = | 0.053 RON | 18.8682 INR = | 1 RON | 2024-08-31 |
| 1 INR = | 0.053 RON | 18.8612 INR = | 1 RON | 2024-08-30 |
| 1 INR = | 0.0534 RON | 18.7368 INR = | 1 RON | 2024-08-29 |
| 1 INR = | 0.0532 RON | 18.7935 INR = | 1 RON | 2024-08-28 |
| 1 INR = | 0.0533 RON | 18.7448 INR = | 1 RON | 2024-08-27 |
| 1 INR = | 0.0536 RON | 18.6684 INR = | 1 RON | 2024-08-26 |
| 1 INR = | 0.0538 RON | 18.5815 INR = | 1 RON | 2024-08-25 |
| 1 INR = | 0.0538 RON | 18.575 INR = | 1 RON | 2024-08-24 |
| 1 INR = | 0.0538 RON | 18.5944 INR = | 1 RON | 2024-08-23 |
| 1 INR = | 0.0539 RON | 18.5407 INR = | 1 RON | 2024-08-22 |
| 1 INR = | 0.0538 RON | 18.5722 INR = | 1 RON | 2024-08-21 |
| 1 INR = | 0.0539 RON | 18.5677 INR = | 1 RON | 2024-08-20 |
| 1 INR = | 0.0543 RON | 18.4031 INR = | 1 RON | 2024-08-19 |
| 1 INR = | 0.0543 RON | 18.4144 INR = | 1 RON | 2024-08-18 |
| 1 INR = | 0.0544 RON | 18.3962 INR = | 1 RON | 2024-08-17 |
| 1 INR = | 0.0543 RON | 18.4135 INR = | 1 RON | 2024-08-16 |
| 1 INR = | 0.0543 RON | 18.4176 INR = | 1 RON | 2024-08-15 |
| 1 INR = | 0.0542 RON | 18.4351 INR = | 1 RON | 2024-08-14 |
| 1 INR = | 0.0543 RON | 18.4068 INR = | 1 RON | 2024-08-13 |
| 1 INR = | 0.0543 RON | 18.4071 INR = | 1 RON | 2024-08-12 |
| 1 INR = | 0.0541 RON | 18.4731 INR = | 1 RON | 2024-08-11 |
| 1 INR = | 0.0543 RON | 18.4087 INR = | 1 RON | 2024-08-10 |
| 1 INR = | 0.0543 RON | 18.4101 INR = | 1 RON | 2024-08-09 |
| 1 INR = | 0.0548 RON | 18.2577 INR = | 1 RON | 2024-08-08 |
| 1 INR = | 0.055 RON | 18.1832 INR = | 1 RON | 2024-08-07 |
| 1 INR = | 0.0547 RON | 18.2728 INR = | 1 RON | 2024-08-06 |
| 1 INR = | 0.0548 RON | 18.258 INR = | 1 RON | 2024-08-05 |
| 1 INR = | 0.0548 RON | 18.2587 INR = | 1 RON | 2024-08-04 |
| 1 INR = | 0.0547 RON | 18.287 INR = | 1 RON | 2024-08-03 |
| 1 INR = | 0.0547 RON | 18.2812 INR = | 1 RON | 2024-08-02 |
| 1 INR = | 0.0547 RON | 18.2829 INR = | 1 RON | 2024-08-01 |
| 1 INR = | 0.0547 RON | 18.2827 INR = | 1 RON | 2024-07-31 |
| 1 INR = | 0.0548 RON | 18.2611 INR = | 1 RON | 2024-07-30 |
| 1 INR = | 0.0546 RON | 18.2984 INR = | 1 RON | 2024-07-29 |
| 1 INR = | 0.0545 RON | 18.3421 INR = | 1 RON | 2024-07-28 |
| 1 INR = | 0.0545 RON | 18.3345 INR = | 1 RON | 2024-07-27 |
| 1 INR = | 0.0545 RON | 18.3345 INR = | 1 RON | 2024-07-26 |
| 1 INR = | 0.0546 RON | 18.322 INR = | 1 RON | 2024-07-25 |
| 1 INR = | 0.0543 RON | 18.4135 INR = | 1 RON | 2024-07-24 |
| 1 INR = | 0.0542 RON | 18.4376 INR = | 1 RON | 2024-07-23 |
| 1 INR = | 0.0545 RON | 18.3599 INR = | 1 RON | 2024-07-22 |
| 1 INR = | 0.0544 RON | 18.3858 INR = | 1 RON | 2024-07-21 |
| 1 INR = | 0.0544 RON | 18.3731 INR = | 1 RON | 2024-07-20 |
| 1 INR = | 0.0545 RON | 18.3583 INR = | 1 RON | 2024-07-19 |
| 1 INR = | 0.0546 RON | 18.3089 INR = | 1 RON | 2024-07-18 |
| 1 INR = | 0.0549 RON | 18.2135 INR = | 1 RON | 2024-07-17 |
| 1 INR = | 0.055 RON | 18.1822 INR = | 1 RON | 2024-07-16 |
| 1 INR = | 0.055 RON | 18.1937 INR = | 1 RON | 2024-07-15 |
| 1 INR = | 0.055 RON | 18.1924 INR = | 1 RON | 2024-07-14 |
| 1 INR = | 0.055 RON | 18.1864 INR = | 1 RON | 2024-07-13 |
| 1 INR = | 0.055 RON | 18.1903 INR = | 1 RON | 2024-07-12 |
| 1 INR = | 0.055 RON | 18.1771 INR = | 1 RON | 2024-07-11 |
| 1 INR = | 0.0552 RON | 18.1211 INR = | 1 RON | 2024-07-10 |
| 1 INR = | 0.0554 RON | 18.0516 INR = | 1 RON | 2024-07-09 |
| 1 INR = | 0.0557 RON | 17.9688 INR = | 1 RON | 2024-07-08 |
| 1 INR = | 0.0554 RON | 18.0425 INR = | 1 RON | 2024-07-07 |
| 1 INR = | 0.0556 RON | 17.9751 INR = | 1 RON | 2024-07-06 |
| 1 INR = | 0.0556 RON | 17.9797 INR = | 1 RON | 2024-07-05 |
| 1 INR = | 0.0557 RON | 17.9644 INR = | 1 RON | 2024-07-04 |
| 1 INR = | 0.0557 RON | 17.9532 INR = | 1 RON | 2024-07-03 |
| 1 INR = | 0.0558 RON | 17.9329 INR = | 1 RON | 2024-07-02 |
| 1 INR = | 0.0556 RON | 17.9813 INR = | 1 RON | 2024-07-01 |
| 1 INR = | 0.0557 RON | 17.9595 INR = | 1 RON | 2024-06-30 |
| 1 INR = | 0.0558 RON | 17.9182 INR = | 1 RON | 2024-06-29 |
| 1 INR = | 0.0558 RON | 17.923 INR = | 1 RON | 2024-06-28 |
| 1 INR = | 0.0557 RON | 17.9408 INR = | 1 RON | 2024-06-27 |
| 1 INR = | 0.0555 RON | 18.0115 INR = | 1 RON | 2024-06-26 |
| 1 INR = | 0.0555 RON | 18.0031 INR = | 1 RON | 2024-06-25 |
| 1 INR = | 0.0556 RON | 17.9831 INR = | 1 RON | 2024-06-24 |
| 1 INR = | 0.0556 RON | 17.9845 INR = | 1 RON | 2024-06-23 |
| 1 INR = | 0.0557 RON | 17.9588 INR = | 1 RON | 2024-06-22 |
| 1 INR = | 0.0557 RON | 17.9541 INR = | 1 RON | 2024-06-21 |
| 1 INR = | 0.0557 RON | 17.9635 INR = | 1 RON | 2024-06-20 |
| 1 INR = | 0.0552 RON | 18.1119 INR = | 1 RON | 2024-06-19 |
| 1 INR = | 0.0555 RON | 18.0236 INR = | 1 RON | 2024-06-18 |
| 1 INR = | 0.0554 RON | 18.0495 INR = | 1 RON | 2024-06-17 |
| 1 INR = | 0.0554 RON | 18.0372 INR = | 1 RON | 2024-06-16 |
| 1 INR = | 0.0551 RON | 18.1471 INR = | 1 RON | 2024-06-15 |
| 1 INR = | 0.0551 RON | 18.1478 INR = | 1 RON | 2024-06-14 |
| 1 INR = | 0.0547 RON | 18.2871 INR = | 1 RON | 2024-06-13 |
| 1 INR = | 0.0547 RON | 18.2692 INR = | 1 RON | 2024-06-12 |
| 1 INR = | 0.0548 RON | 18.2612 INR = | 1 RON | 2024-06-11 |
| 1 INR = | 0.0548 RON | 18.2499 INR = | 1 RON | 2024-06-10 |
| 1 INR = | 0.055 RON | 18.1869 INR = | 1 RON | 2024-06-09 |
| 1 INR = | 0.055 RON | 18.196 INR = | 1 RON | 2024-06-08 |
| 1 INR = | 0.055 RON | 18.1664 INR = | 1 RON | 2024-06-07 |
| 1 INR = | 0.055 RON | 18.1931 INR = | 1 RON | 2024-06-06 |
| 1 INR = | 0.0552 RON | 18.1194 INR = | 1 RON | 2024-06-05 |
| 1 INR = | 0.0549 RON | 18.2197 INR = | 1 RON | 2024-06-04 |
| 1 INR = | 0.055 RON | 18.179 INR = | 1 RON | 2024-06-03 |
| 1 INR = | 0.0549 RON | 18.2228 INR = | 1 RON | 2024-06-02 |
| 1 INR = | 0.055 RON | 18.1983 INR = | 1 RON | 2024-06-01 |
| 1 INR = | 0.055 RON | 18.1979 INR = | 1 RON | 2024-05-31 |
| 1 INR = | 0.0551 RON | 18.137 INR = | 1 RON | 2024-05-30 |
| 1 INR = | 0.055 RON | 18.1697 INR = | 1 RON | 2024-05-29 |
| 1 INR = | 0.0552 RON | 18.1302 INR = | 1 RON | 2024-05-28 |
| 1 INR = | 0.055 RON | 18.1678 INR = | 1 RON | 2024-05-27 |
| 1 INR = | 0.0551 RON | 18.1469 INR = | 1 RON | 2024-05-26 |
| 1 INR = | 0.0551 RON | 18.1501 INR = | 1 RON | 2024-05-25 |
| 1 INR = | 0.0551 RON | 18.1586 INR = | 1 RON | 2024-05-24 |
| 1 INR = | 0.0551 RON | 18.1453 INR = | 1 RON | 2024-05-23 |
| 1 INR = | 0.055 RON | 18.1938 INR = | 1 RON | 2024-05-22 |
| 1 INR = | 0.0552 RON | 18.1268 INR = | 1 RON | 2024-05-21 |
| 1 INR = | 0.0554 RON | 18.0598 INR = | 1 RON | 2024-05-20 |
| 1 INR = | 0.0554 RON | 18.05 INR = | 1 RON | 2024-05-19 |
| 1 INR = | 0.0555 RON | 18.025 INR = | 1 RON | 2024-05-18 |
| 1 INR = | 0.0554 RON | 18.0345 INR = | 1 RON | 2024-05-17 |
| 1 INR = | 0.0553 RON | 18.0884 INR = | 1 RON | 2024-05-16 |
| 1 INR = | 0.0555 RON | 18.0098 INR = | 1 RON | 2024-05-15 |
| 1 INR = | 0.0554 RON | 18.042 INR = | 1 RON | 2024-05-14 |
| 1 INR = | 0.0554 RON | 18.0607 INR = | 1 RON | 2024-05-13 |
| 1 INR = | 0.0553 RON | 18.0899 INR = | 1 RON | 2024-05-12 |
| 1 INR = | 0.0553 RON | 18.0806 INR = | 1 RON | 2024-05-11 |
| 1 INR = | 0.0553 RON | 18.072 INR = | 1 RON | 2024-05-10 |
| 1 INR = | 0.0555 RON | 18.03 INR = | 1 RON | 2024-05-09 |
| 1 INR = | 0.0557 RON | 17.9639 INR = | 1 RON | 2024-05-08 |
| 1 INR = | 0.0558 RON | 17.9068 INR = | 1 RON | 2024-05-07 |
| 1 INR = | 0.0556 RON | 17.9996 INR = | 1 RON | 2024-05-06 |
| 1 INR = | 0.0557 RON | 17.9545 INR = | 1 RON | 2024-05-05 |
| 1 INR = | 0.0559 RON | 17.9042 INR = | 1 RON | 2024-05-04 |
| 1 INR = | 0.0558 RON | 17.9138 INR = | 1 RON | 2024-05-03 |
| 1 INR = | 0.0555 RON | 18.0077 INR = | 1 RON | 2024-05-02 |
| 1 INR = | 0.0556 RON | 17.9951 INR = | 1 RON | 2024-05-01 |
| 1 INR = | 0.0558 RON | 17.9149 INR = | 1 RON | 2024-04-30 |
| 1 INR = | 0.0559 RON | 17.8783 INR = | 1 RON | 2024-04-29 |
| 1 INR = | 0.056 RON | 17.8532 INR = | 1 RON | 2024-04-28 |
| 1 INR = | 0.056 RON | 17.8616 INR = | 1 RON | 2024-04-27 |
| 1 INR = | 0.056 RON | 17.8505 INR = | 1 RON | 2024-04-26 |
| 1 INR = | 0.056 RON | 17.8464 INR = | 1 RON | 2024-04-25 |
| 1 INR = | 0.056 RON | 17.8713 INR = | 1 RON | 2024-04-24 |
| 1 INR = | 0.0561 RON | 17.8235 INR = | 1 RON | 2024-04-23 |
| 1 INR = | 0.0562 RON | 17.8051 INR = | 1 RON | 2024-04-22 |
| 1 INR = | 0.056 RON | 17.8596 INR = | 1 RON | 2024-04-21 |
| 1 INR = | 0.0561 RON | 17.8397 INR = | 1 RON | 2024-04-20 |
| 1 INR = | 0.056 RON | 17.8627 INR = | 1 RON | 2024-04-19 |
| 1 INR = | 0.0558 RON | 17.9147 INR = | 1 RON | 2024-04-18 |
| 1 INR = | 0.0554 RON | 18.0594 INR = | 1 RON | 2024-04-17 |
| 1 INR = | 0.0548 RON | 18.264 INR = | 1 RON | 2024-04-16 |
| 1 INR = | 0.0548 RON | 18.2482 INR = | 1 RON | 2024-04-15 |
| 1 INR = | 0.0549 RON | 18.2223 INR = | 1 RON | 2024-04-14 |
| 1 INR = | 0.0548 RON | 18.2382 INR = | 1 RON | 2024-04-13 |
| 1 INR = | 0.0549 RON | 18.1999 INR = | 1 RON | 2024-04-12 |
| 1 INR = | 0.055 RON | 18.1925 INR = | 1 RON | 2024-04-11 |
| 1 INR = | 0.055 RON | 18.1761 INR = | 1 RON | 2024-04-10 |
| 1 INR = | 0.0554 RON | 18.0375 INR = | 1 RON | 2024-04-09 |
| 1 INR = | 0.0555 RON | 18.0084 INR = | 1 RON | 2024-04-08 |
| 1 INR = | 0.0553 RON | 18.0755 INR = | 1 RON | 2024-04-07 |
| 1 INR = | 0.0553 RON | 18.0833 INR = | 1 RON | 2024-04-06 |
| 1 INR = | 0.0553 RON | 18.0831 INR = | 1 RON | 2024-04-05 |
| 1 INR = | 0.0553 RON | 18.0992 INR = | 1 RON | 2024-04-04 |
| 1 INR = | 0.0553 RON | 18.0806 INR = | 1 RON | 2024-04-03 |
| 1 INR = | 0.0551 RON | 18.1604 INR = | 1 RON | 2024-04-02 |
| 1 INR = | 0.0549 RON | 18.2064 INR = | 1 RON | 2024-04-01 |
| 1 INR = | 0.0551 RON | 18.1438 INR = | 1 RON | 2024-03-31 |
| 1 INR = | 0.0552 RON | 18.1264 INR = | 1 RON | 2024-03-30 |
| 1 INR = | 0.0552 RON | 18.1211 INR = | 1 RON | 2024-03-29 |
| 1 INR = | 0.0551 RON | 18.1411 INR = | 1 RON | 2024-03-28 |
| 1 INR = | 0.0547 RON | 18.2891 INR = | 1 RON | 2024-03-27 |
| 1 INR = | 0.0551 RON | 18.1513 INR = | 1 RON | 2024-03-26 |
| 1 INR = | 0.055 RON | 18.1831 INR = | 1 RON | 2024-03-25 |
| 1 INR = | 0.0546 RON | 18.3276 INR = | 1 RON | 2024-03-24 |
| 1 INR = | 0.0546 RON | 18.3095 INR = | 1 RON | 2024-03-23 |
| 1 INR = | 0.0547 RON | 18.2723 INR = | 1 RON | 2024-03-22 |
| 1 INR = | 0.0549 RON | 18.2311 INR = | 1 RON | 2024-03-21 |
| 1 INR = | 0.0546 RON | 18.3047 INR = | 1 RON | 2024-03-20 |
| 1 INR = | 0.0548 RON | 18.2611 INR = | 1 RON | 2024-03-19 |
| 1 INR = | 0.0548 RON | 18.2495 INR = | 1 RON | 2024-03-18 |
| 1 INR = | 0.0548 RON | 18.2496 INR = | 1 RON | 2024-03-17 |
| 1 INR = | 0.0548 RON | 18.256 INR = | 1 RON | 2024-03-16 |
| 1 INR = | 0.0548 RON | 18.2535 INR = | 1 RON | 2024-03-15 |
| 1 INR = | 0.0549 RON | 18.2228 INR = | 1 RON | 2024-03-14 |
| 1 INR = | 0.055 RON | 18.1655 INR = | 1 RON | 2024-03-13 |
| 1 INR = | 0.0552 RON | 18.1107 INR = | 1 RON | 2024-03-12 |
| 1 INR = | 0.0554 RON | 18.0601 INR = | 1 RON | 2024-03-11 |
| 1 INR = | 0.0553 RON | 18.0717 INR = | 1 RON | 2024-03-10 |
| 1 INR = | 0.0554 RON | 18.052 INR = | 1 RON | 2024-03-09 |
| 1 INR = | 0.0554 RON | 18.0504 INR = | 1 RON | 2024-03-08 |
| 1 INR = | 0.0556 RON | 17.9829 INR = | 1 RON | 2024-03-07 |
| 1 INR = | 0.0553 RON | 18.0715 INR = | 1 RON | 2024-03-06 |
| 1 INR = | 0.0554 RON | 18.0406 INR = | 1 RON | 2024-03-05 |
| 1 INR = | 0.0552 RON | 18.1054 INR = | 1 RON | 2024-03-04 |
| 1 INR = | 0.0553 RON | 18.0714 INR = | 1 RON | 2024-03-03 |
| 1 INR = | 0.0555 RON | 18.0183 INR = | 1 RON | 2024-03-02 |
| 1 INR = | 0.0555 RON | 18.0259 INR = | 1 RON | 2024-03-01 |
| 1 INR = | 0.0554 RON | 18.0388 INR = | 1 RON | 2024-02-29 |
| 1 INR = | 0.0553 RON | 18.0883 INR = | 1 RON | 2024-02-28 |
| 1 INR = | 0.0556 RON | 17.9928 INR = | 1 RON | 2024-02-27 |
| 1 INR = | 0.0556 RON | 17.9903 INR = | 1 RON | 2024-02-26 |
| 1 INR = | 0.0557 RON | 17.9441 INR = | 1 RON | 2024-02-25 |
| 1 INR = | 0.0558 RON | 17.9104 INR = | 1 RON | 2024-02-24 |
| 1 INR = | 0.0558 RON | 17.9209 INR = | 1 RON | 2024-02-23 |
| 1 INR = | 0.0558 RON | 17.9231 INR = | 1 RON | 2024-02-22 |
| 1 INR = | 0.0559 RON | 17.8946 INR = | 1 RON | 2024-02-21 |
| 1 INR = | 0.056 RON | 17.8436 INR = | 1 RON | 2024-02-20 |
| 1 INR = | 0.0556 RON | 17.9699 INR = | 1 RON | 2024-02-19 |
| 1 INR = | 0.0556 RON | 17.981 INR = | 1 RON | 2024-02-18 |
| 1 INR = | 0.0556 RON | 17.9915 INR = | 1 RON | 2024-02-17 |
| 1 INR = | 0.0556 RON | 17.9911 INR = | 1 RON | 2024-02-16 |
| 1 INR = | 0.0557 RON | 17.9644 INR = | 1 RON | 2024-02-15 |
| 1 INR = | 0.0556 RON | 17.9735 INR = | 1 RON | 2024-02-14 |
| 1 INR = | 0.0557 RON | 17.9508 INR = | 1 RON | 2024-02-13 |
| 1 INR = | 0.0559 RON | 17.8966 INR = | 1 RON | 2024-02-12 |
| 1 INR = | 0.0557 RON | 17.9406 INR = | 1 RON | 2024-02-11 |
| 1 INR = | 0.0555 RON | 18.0189 INR = | 1 RON | 2024-02-10 |
| 1 INR = | 0.0555 RON | 18.0239 INR = | 1 RON | 2024-02-09 |
| 1 INR = | 0.0551 RON | 18.1631 INR = | 1 RON | 2024-02-08 |
| 1 INR = | 0.0556 RON | 18.0006 INR = | 1 RON | 2024-02-07 |
| 1 INR = | 0.0553 RON | 18.0679 INR = | 1 RON | 2024-02-06 |
| 1 INR = | 0.0553 RON | 18.0862 INR = | 1 RON | 2024-02-05 |
| 1 INR = | 0.0554 RON | 18.0422 INR = | 1 RON | 2024-02-04 |
| 1 INR = | 0.0553 RON | 18.0992 INR = | 1 RON | 2024-02-03 |
| 1 INR = | 0.0553 RON | 18.0792 INR = | 1 RON | 2024-02-02 |
| 1 INR = | 0.0552 RON | 18.1188 INR = | 1 RON | 2024-02-01 |
| 1 INR = | 0.055 RON | 18.1793 INR = | 1 RON | 2024-01-31 |
| 1 INR = | 0.055 RON | 18.1976 INR = | 1 RON | 2024-01-30 |