Last Year History for INR/RUB
| INR | RUB | INR | RUB | Date |
|---|---|---|---|---|
| 1 INR = | 1.1949 RUB | 0.8369 INR = | 1 RUB | 2024-11-21 |
| 1 INR = | 1.1923 RUB | 0.8387 INR = | 1 RUB | 2024-11-20 |
| 1 INR = | 1.183 RUB | 0.8453 INR = | 1 RUB | 2024-11-19 |
| 1 INR = | 1.1893 RUB | 0.8408 INR = | 1 RUB | 2024-11-18 |
| 1 INR = | 1.1822 RUB | 0.8459 INR = | 1 RUB | 2024-11-17 |
| 1 INR = | 1.1822 RUB | 0.8459 INR = | 1 RUB | 2024-11-16 |
| 1 INR = | 1.1792 RUB | 0.848 INR = | 1 RUB | 2024-11-15 |
| 1 INR = | 1.1779 RUB | 0.8489 INR = | 1 RUB | 2024-11-14 |
| 1 INR = | 1.1674 RUB | 0.8566 INR = | 1 RUB | 2024-11-13 |
| 1 INR = | 1.1628 RUB | 0.86 INR = | 1 RUB | 2024-11-12 |
| 1 INR = | 1.161 RUB | 0.8613 INR = | 1 RUB | 2024-11-11 |
| 1 INR = | 1.1604 RUB | 0.8618 INR = | 1 RUB | 2024-11-10 |
| 1 INR = | 1.1604 RUB | 0.8618 INR = | 1 RUB | 2024-11-09 |
| 1 INR = | 1.1576 RUB | 0.8639 INR = | 1 RUB | 2024-11-08 |
| 1 INR = | 1.1621 RUB | 0.8605 INR = | 1 RUB | 2024-11-07 |
| 1 INR = | 1.1668 RUB | 0.857 INR = | 1 RUB | 2024-11-06 |
| 1 INR = | 1.1658 RUB | 0.8578 INR = | 1 RUB | 2024-11-05 |
| 1 INR = | 1.177 RUB | 0.8496 INR = | 1 RUB | 2024-11-04 |
| 1 INR = | 1.1633 RUB | 0.8596 INR = | 1 RUB | 2024-11-03 |
| 1 INR = | 1.1598 RUB | 0.8622 INR = | 1 RUB | 2024-11-02 |
| 1 INR = | 1.1583 RUB | 0.8633 INR = | 1 RUB | 2024-11-01 |
| 1 INR = | 1.1576 RUB | 0.8638 INR = | 1 RUB | 2024-10-31 |
| 1 INR = | 1.1526 RUB | 0.8676 INR = | 1 RUB | 2024-10-30 |
| 1 INR = | 1.1621 RUB | 0.8605 INR = | 1 RUB | 2024-10-29 |
| 1 INR = | 1.1585 RUB | 0.8632 INR = | 1 RUB | 2024-10-28 |
| 1 INR = | 1.1556 RUB | 0.8653 INR = | 1 RUB | 2024-10-27 |
| 1 INR = | 1.1556 RUB | 0.8653 INR = | 1 RUB | 2024-10-26 |
| 1 INR = | 1.1486 RUB | 0.8706 INR = | 1 RUB | 2024-10-25 |
| 1 INR = | 1.1507 RUB | 0.869 INR = | 1 RUB | 2024-10-24 |
| 1 INR = | 1.1501 RUB | 0.8695 INR = | 1 RUB | 2024-10-23 |
| 1 INR = | 1.149 RUB | 0.8704 INR = | 1 RUB | 2024-10-22 |
| 1 INR = | 1.1454 RUB | 0.873 INR = | 1 RUB | 2024-10-21 |
| 1 INR = | 1.1396 RUB | 0.8775 INR = | 1 RUB | 2024-10-20 |
| 1 INR = | 1.1396 RUB | 0.8775 INR = | 1 RUB | 2024-10-19 |
| 1 INR = | 1.1464 RUB | 0.8723 INR = | 1 RUB | 2024-10-18 |
| 1 INR = | 1.158 RUB | 0.8635 INR = | 1 RUB | 2024-10-17 |
| 1 INR = | 1.1601 RUB | 0.862 INR = | 1 RUB | 2024-10-16 |
| 1 INR = | 1.1579 RUB | 0.8636 INR = | 1 RUB | 2024-10-15 |
| 1 INR = | 1.1447 RUB | 0.8736 INR = | 1 RUB | 2024-10-14 |
| 1 INR = | 1.1371 RUB | 0.8794 INR = | 1 RUB | 2024-10-13 |
| 1 INR = | 1.1419 RUB | 0.8757 INR = | 1 RUB | 2024-10-12 |
| 1 INR = | 1.1419 RUB | 0.8757 INR = | 1 RUB | 2024-10-11 |
| 1 INR = | 1.1603 RUB | 0.8619 INR = | 1 RUB | 2024-10-10 |
| 1 INR = | 1.155 RUB | 0.8658 INR = | 1 RUB | 2024-10-09 |
| 1 INR = | 1.147 RUB | 0.8718 INR = | 1 RUB | 2024-10-08 |
| 1 INR = | 1.1463 RUB | 0.8724 INR = | 1 RUB | 2024-10-07 |
| 1 INR = | 1.1378 RUB | 0.8789 INR = | 1 RUB | 2024-10-06 |
| 1 INR = | 1.1378 RUB | 0.8789 INR = | 1 RUB | 2024-10-05 |
| 1 INR = | 1.132 RUB | 0.8834 INR = | 1 RUB | 2024-10-04 |
| 1 INR = | 1.1336 RUB | 0.8822 INR = | 1 RUB | 2024-10-03 |
| 1 INR = | 1.1262 RUB | 0.8879 INR = | 1 RUB | 2024-10-02 |
| 1 INR = | 1.1155 RUB | 0.8965 INR = | 1 RUB | 2024-10-01 |
| 1 INR = | 1.1137 RUB | 0.8979 INR = | 1 RUB | 2024-09-30 |
| 1 INR = | 1.1255 RUB | 0.8885 INR = | 1 RUB | 2024-09-29 |
| 1 INR = | 1.1255 RUB | 0.8885 INR = | 1 RUB | 2024-09-28 |
| 1 INR = | 1.1084 RUB | 0.9022 INR = | 1 RUB | 2024-09-27 |
| 1 INR = | 1.106 RUB | 0.9042 INR = | 1 RUB | 2024-09-26 |
| 1 INR = | 1.1073 RUB | 0.9031 INR = | 1 RUB | 2024-09-25 |
| 1 INR = | 1.1122 RUB | 0.8991 INR = | 1 RUB | 2024-09-24 |
| 1 INR = | 1.1149 RUB | 0.8969 INR = | 1 RUB | 2024-09-23 |
| 1 INR = | 1.1082 RUB | 0.9023 INR = | 1 RUB | 2024-09-22 |
| 1 INR = | 1.1082 RUB | 0.9023 INR = | 1 RUB | 2024-09-21 |
| 1 INR = | 1.1104 RUB | 0.9006 INR = | 1 RUB | 2024-09-20 |
| 1 INR = | 1.1088 RUB | 0.9018 INR = | 1 RUB | 2024-09-19 |
| 1 INR = | 1.0967 RUB | 0.9119 INR = | 1 RUB | 2024-09-18 |
| 1 INR = | 1.0907 RUB | 0.9169 INR = | 1 RUB | 2024-09-17 |
| 1 INR = | 1.0884 RUB | 0.9188 INR = | 1 RUB | 2024-09-16 |
| 1 INR = | 1.0806 RUB | 0.9254 INR = | 1 RUB | 2024-09-15 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2024-09-14 |
| 1 INR = | 1.0846 RUB | 0.922 INR = | 1 RUB | 2024-09-13 |
| 1 INR = | 1.0877 RUB | 0.9193 INR = | 1 RUB | 2024-09-12 |
| 1 INR = | 1.0893 RUB | 0.918 INR = | 1 RUB | 2024-09-11 |
| 1 INR = | 1.0869 RUB | 0.92 INR = | 1 RUB | 2024-09-10 |
| 1 INR = | 1.0824 RUB | 0.9239 INR = | 1 RUB | 2024-09-09 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2024-09-08 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2024-09-07 |
| 1 INR = | 1.0744 RUB | 0.9308 INR = | 1 RUB | 2024-09-06 |
| 1 INR = | 1.0783 RUB | 0.9274 INR = | 1 RUB | 2024-09-05 |
| 1 INR = | 1.058 RUB | 0.9452 INR = | 1 RUB | 2024-09-04 |
| 1 INR = | 1.057 RUB | 0.946 INR = | 1 RUB | 2024-09-03 |
| 1 INR = | 1.0709 RUB | 0.9338 INR = | 1 RUB | 2024-09-02 |
| 1 INR = | 1.0898 RUB | 0.9176 INR = | 1 RUB | 2024-09-01 |
| 1 INR = | 1.0792 RUB | 0.9266 INR = | 1 RUB | 2024-08-31 |
| 1 INR = | 1.0896 RUB | 0.9178 INR = | 1 RUB | 2024-08-30 |
| 1 INR = | 1.0928 RUB | 0.9151 INR = | 1 RUB | 2024-08-29 |
| 1 INR = | 1.0907 RUB | 0.9168 INR = | 1 RUB | 2024-08-28 |
| 1 INR = | 1.0897 RUB | 0.9177 INR = | 1 RUB | 2024-08-27 |
| 1 INR = | 1.096 RUB | 0.9124 INR = | 1 RUB | 2024-08-26 |
| 1 INR = | 1.0856 RUB | 0.9212 INR = | 1 RUB | 2024-08-25 |
| 1 INR = | 1.0856 RUB | 0.9212 INR = | 1 RUB | 2024-08-24 |
| 1 INR = | 1.0903 RUB | 0.9172 INR = | 1 RUB | 2024-08-23 |
| 1 INR = | 1.0858 RUB | 0.921 INR = | 1 RUB | 2024-08-22 |
| 1 INR = | 1.0963 RUB | 0.9122 INR = | 1 RUB | 2024-08-21 |
| 1 INR = | 1.092 RUB | 0.9158 INR = | 1 RUB | 2024-08-20 |
| 1 INR = | 1.0707 RUB | 0.934 INR = | 1 RUB | 2024-08-19 |
| 1 INR = | 1.0656 RUB | 0.9384 INR = | 1 RUB | 2024-08-18 |
| 1 INR = | 1.0656 RUB | 0.9384 INR = | 1 RUB | 2024-08-17 |
| 1 INR = | 1.0572 RUB | 0.9459 INR = | 1 RUB | 2024-08-16 |
| 1 INR = | 1.0632 RUB | 0.9406 INR = | 1 RUB | 2024-08-15 |
| 1 INR = | 1.0816 RUB | 0.9246 INR = | 1 RUB | 2024-08-14 |
| 1 INR = | 1.107 RUB | 0.9033 INR = | 1 RUB | 2024-08-13 |
| 1 INR = | 1.0714 RUB | 0.9334 INR = | 1 RUB | 2024-08-12 |
| 1 INR = | 1.034 RUB | 0.9671 INR = | 1 RUB | 2024-08-11 |
| 1 INR = | 1.034 RUB | 0.9671 INR = | 1 RUB | 2024-08-10 |
| 1 INR = | 1.0508 RUB | 0.9516 INR = | 1 RUB | 2024-08-09 |
| 1 INR = | 1.0321 RUB | 0.9689 INR = | 1 RUB | 2024-08-08 |
| 1 INR = | 1.023 RUB | 0.9775 INR = | 1 RUB | 2024-08-07 |
| 1 INR = | 1.0159 RUB | 0.9844 INR = | 1 RUB | 2024-08-06 |
| 1 INR = | 1.0148 RUB | 0.9854 INR = | 1 RUB | 2024-08-05 |
| 1 INR = | 1.0144 RUB | 0.9858 INR = | 1 RUB | 2024-08-04 |
| 1 INR = | 1.0144 RUB | 0.9858 INR = | 1 RUB | 2024-08-03 |
| 1 INR = | 1.0252 RUB | 0.9754 INR = | 1 RUB | 2024-08-02 |
| 1 INR = | 1.0241 RUB | 0.9764 INR = | 1 RUB | 2024-08-01 |
| 1 INR = | 1.0275 RUB | 0.9733 INR = | 1 RUB | 2024-07-31 |
| 1 INR = | 1.0323 RUB | 0.9687 INR = | 1 RUB | 2024-07-30 |
| 1 INR = | 1.036 RUB | 0.9652 INR = | 1 RUB | 2024-07-29 |
| 1 INR = | 1.0269 RUB | 0.9738 INR = | 1 RUB | 2024-07-28 |
| 1 INR = | 1.0244 RUB | 0.9762 INR = | 1 RUB | 2024-07-27 |
| 1 INR = | 1.0226 RUB | 0.9779 INR = | 1 RUB | 2024-07-26 |
| 1 INR = | 1.0167 RUB | 0.9836 INR = | 1 RUB | 2024-07-25 |
| 1 INR = | 1.0364 RUB | 0.9648 INR = | 1 RUB | 2024-07-24 |
| 1 INR = | 1.043 RUB | 0.9587 INR = | 1 RUB | 2024-07-23 |
| 1 INR = | 1.0578 RUB | 0.9453 INR = | 1 RUB | 2024-07-22 |
| 1 INR = | 1.0494 RUB | 0.9529 INR = | 1 RUB | 2024-07-21 |
| 1 INR = | 1.0494 RUB | 0.9529 INR = | 1 RUB | 2024-07-20 |
| 1 INR = | 1.0504 RUB | 0.952 INR = | 1 RUB | 2024-07-19 |
| 1 INR = | 1.0531 RUB | 0.9496 INR = | 1 RUB | 2024-07-18 |
| 1 INR = | 1.0556 RUB | 0.9473 INR = | 1 RUB | 2024-07-17 |
| 1 INR = | 1.0575 RUB | 0.9456 INR = | 1 RUB | 2024-07-16 |
| 1 INR = | 1.0578 RUB | 0.9453 INR = | 1 RUB | 2024-07-15 |
| 1 INR = | 1.0464 RUB | 0.9556 INR = | 1 RUB | 2024-07-14 |
| 1 INR = | 1.0513 RUB | 0.9512 INR = | 1 RUB | 2024-07-13 |
| 1 INR = | 1.051 RUB | 0.9515 INR = | 1 RUB | 2024-07-12 |
| 1 INR = | 1.0526 RUB | 0.9501 INR = | 1 RUB | 2024-07-11 |
| 1 INR = | 1.0523 RUB | 0.9503 INR = | 1 RUB | 2024-07-10 |
| 1 INR = | 1.0581 RUB | 0.9451 INR = | 1 RUB | 2024-07-09 |
| 1 INR = | 1.0575 RUB | 0.9456 INR = | 1 RUB | 2024-07-08 |
| 1 INR = | 1.0531 RUB | 0.9496 INR = | 1 RUB | 2024-07-07 |
| 1 INR = | 1.0531 RUB | 0.9496 INR = | 1 RUB | 2024-07-06 |
| 1 INR = | 1.056 RUB | 0.9469 INR = | 1 RUB | 2024-07-05 |
| 1 INR = | 1.0563 RUB | 0.9467 INR = | 1 RUB | 2024-07-04 |
| 1 INR = | 1.0547 RUB | 0.9482 INR = | 1 RUB | 2024-07-03 |
| 1 INR = | 1.0599 RUB | 0.9435 INR = | 1 RUB | 2024-07-02 |
| 1 INR = | 1.0492 RUB | 0.9531 INR = | 1 RUB | 2024-07-01 |
| 1 INR = | 1.0275 RUB | 0.9732 INR = | 1 RUB | 2024-06-30 |
| 1 INR = | 1.0275 RUB | 0.9732 INR = | 1 RUB | 2024-06-29 |
| 1 INR = | 1.0312 RUB | 0.9697 INR = | 1 RUB | 2024-06-28 |
| 1 INR = | 1.0243 RUB | 0.9762 INR = | 1 RUB | 2024-06-27 |
| 1 INR = | 1.0439 RUB | 0.9579 INR = | 1 RUB | 2024-06-26 |
| 1 INR = | 1.0532 RUB | 0.9495 INR = | 1 RUB | 2024-06-25 |
| 1 INR = | 1.0631 RUB | 0.9407 INR = | 1 RUB | 2024-06-24 |
| 1 INR = | 1.0549 RUB | 0.948 INR = | 1 RUB | 2024-06-23 |
| 1 INR = | 1.0549 RUB | 0.948 INR = | 1 RUB | 2024-06-22 |
| 1 INR = | 1.0639 RUB | 0.94 INR = | 1 RUB | 2024-06-21 |
| 1 INR = | 1.0206 RUB | 0.9798 INR = | 1 RUB | 2024-06-20 |
| 1 INR = | 0.9991 RUB | 1.0009 INR = | 1 RUB | 2024-06-19 |
| 1 INR = | 1.0417 RUB | 0.96 INR = | 1 RUB | 2024-06-18 |
| 1 INR = | 1.064 RUB | 0.9399 INR = | 1 RUB | 2024-06-17 |
| 1 INR = | 1.0631 RUB | 0.9406 INR = | 1 RUB | 2024-06-16 |
| 1 INR = | 1.0631 RUB | 0.9406 INR = | 1 RUB | 2024-06-15 |
| 1 INR = | 1.0672 RUB | 0.937 INR = | 1 RUB | 2024-06-14 |
| 1 INR = | 1.0503 RUB | 0.9521 INR = | 1 RUB | 2024-06-13 |
| 1 INR = | 1.069 RUB | 0.9355 INR = | 1 RUB | 2024-06-12 |
| 1 INR = | 1.0681 RUB | 0.9363 INR = | 1 RUB | 2024-06-11 |
| 1 INR = | 1.0666 RUB | 0.9376 INR = | 1 RUB | 2024-06-10 |
| 1 INR = | 1.0708 RUB | 0.9339 INR = | 1 RUB | 2024-06-09 |
| 1 INR = | 1.0708 RUB | 0.9339 INR = | 1 RUB | 2024-06-08 |
| 1 INR = | 1.0648 RUB | 0.9392 INR = | 1 RUB | 2024-06-07 |
| 1 INR = | 1.0638 RUB | 0.94 INR = | 1 RUB | 2024-06-06 |
| 1 INR = | 1.065 RUB | 0.939 INR = | 1 RUB | 2024-06-05 |
| 1 INR = | 1.0759 RUB | 0.9294 INR = | 1 RUB | 2024-06-04 |
| 1 INR = | 1.0875 RUB | 0.9196 INR = | 1 RUB | 2024-06-03 |
| 1 INR = | 1.0836 RUB | 0.9229 INR = | 1 RUB | 2024-06-02 |
| 1 INR = | 1.0836 RUB | 0.9229 INR = | 1 RUB | 2024-06-01 |
| 1 INR = | 1.0835 RUB | 0.9229 INR = | 1 RUB | 2024-05-31 |
| 1 INR = | 1.0752 RUB | 0.9301 INR = | 1 RUB | 2024-05-30 |
| 1 INR = | 1.0627 RUB | 0.941 INR = | 1 RUB | 2024-05-29 |
| 1 INR = | 1.1016 RUB | 0.9078 INR = | 1 RUB | 2024-05-28 |
| 1 INR = | 1.1022 RUB | 0.9073 INR = | 1 RUB | 2024-05-27 |
| 1 INR = | 1.1031 RUB | 0.9065 INR = | 1 RUB | 2024-05-26 |
| 1 INR = | 1.1031 RUB | 0.9065 INR = | 1 RUB | 2024-05-25 |
| 1 INR = | 1.1026 RUB | 0.9069 INR = | 1 RUB | 2024-05-24 |
| 1 INR = | 1.0835 RUB | 0.9229 INR = | 1 RUB | 2024-05-23 |
| 1 INR = | 1.0847 RUB | 0.9219 INR = | 1 RUB | 2024-05-22 |
| 1 INR = | 1.084 RUB | 0.9225 INR = | 1 RUB | 2024-05-21 |
| 1 INR = | 1.0914 RUB | 0.9162 INR = | 1 RUB | 2024-05-20 |
| 1 INR = | 1.0911 RUB | 0.9165 INR = | 1 RUB | 2024-05-19 |
| 1 INR = | 1.0911 RUB | 0.9165 INR = | 1 RUB | 2024-05-18 |
| 1 INR = | 1.0906 RUB | 0.917 INR = | 1 RUB | 2024-05-17 |
| 1 INR = | 1.0869 RUB | 0.92 INR = | 1 RUB | 2024-05-16 |
| 1 INR = | 1.0938 RUB | 0.9142 INR = | 1 RUB | 2024-05-15 |
| 1 INR = | 1.0973 RUB | 0.9113 INR = | 1 RUB | 2024-05-14 |
| 1 INR = | 1.0972 RUB | 0.9115 INR = | 1 RUB | 2024-05-13 |
| 1 INR = | 1.0968 RUB | 0.9118 INR = | 1 RUB | 2024-05-12 |
| 1 INR = | 1.0968 RUB | 0.9118 INR = | 1 RUB | 2024-05-11 |
| 1 INR = | 1.0973 RUB | 0.9113 INR = | 1 RUB | 2024-05-10 |
| 1 INR = | 1.0973 RUB | 0.9114 INR = | 1 RUB | 2024-05-09 |
| 1 INR = | 1.0931 RUB | 0.9148 INR = | 1 RUB | 2024-05-08 |
| 1 INR = | 1.0908 RUB | 0.9168 INR = | 1 RUB | 2024-05-07 |
| 1 INR = | 1.0973 RUB | 0.9114 INR = | 1 RUB | 2024-05-06 |
| 1 INR = | 1.0986 RUB | 0.9102 INR = | 1 RUB | 2024-05-05 |
| 1 INR = | 1.0986 RUB | 0.9102 INR = | 1 RUB | 2024-05-04 |
| 1 INR = | 1.1163 RUB | 0.8958 INR = | 1 RUB | 2024-05-03 |
| 1 INR = | 1.1203 RUB | 0.8926 INR = | 1 RUB | 2024-05-02 |
| 1 INR = | 1.1192 RUB | 0.8935 INR = | 1 RUB | 2024-05-01 |
| 1 INR = | 1.1199 RUB | 0.893 INR = | 1 RUB | 2024-04-30 |
| 1 INR = | 1.1055 RUB | 0.9046 INR = | 1 RUB | 2024-04-29 |
| 1 INR = | 1.1064 RUB | 0.9038 INR = | 1 RUB | 2024-04-28 |
| 1 INR = | 1.1064 RUB | 0.9038 INR = | 1 RUB | 2024-04-27 |
| 1 INR = | 1.1071 RUB | 0.9032 INR = | 1 RUB | 2024-04-26 |
| 1 INR = | 1.1182 RUB | 0.8943 INR = | 1 RUB | 2024-04-25 |
| 1 INR = | 1.1254 RUB | 0.8886 INR = | 1 RUB | 2024-04-24 |
| 1 INR = | 1.1163 RUB | 0.8959 INR = | 1 RUB | 2024-04-23 |
| 1 INR = | 1.1263 RUB | 0.8879 INR = | 1 RUB | 2024-04-22 |
| 1 INR = | 1.1263 RUB | 0.8878 INR = | 1 RUB | 2024-04-21 |
| 1 INR = | 1.1263 RUB | 0.8878 INR = | 1 RUB | 2024-04-20 |
| 1 INR = | 1.1278 RUB | 0.8866 INR = | 1 RUB | 2024-04-19 |
| 1 INR = | 1.127 RUB | 0.8873 INR = | 1 RUB | 2024-04-18 |
| 1 INR = | 1.1256 RUB | 0.8884 INR = | 1 RUB | 2024-04-17 |
| 1 INR = | 1.1169 RUB | 0.8954 INR = | 1 RUB | 2024-04-16 |
| 1 INR = | 1.1185 RUB | 0.8941 INR = | 1 RUB | 2024-04-15 |
| 1 INR = | 1.1162 RUB | 0.8959 INR = | 1 RUB | 2024-04-14 |
| 1 INR = | 1.1162 RUB | 0.8959 INR = | 1 RUB | 2024-04-13 |
| 1 INR = | 1.1135 RUB | 0.8981 INR = | 1 RUB | 2024-04-12 |
| 1 INR = | 1.1141 RUB | 0.8976 INR = | 1 RUB | 2024-04-11 |
| 1 INR = | 1.1165 RUB | 0.8957 INR = | 1 RUB | 2024-04-10 |
| 1 INR = | 1.1129 RUB | 0.8985 INR = | 1 RUB | 2024-04-09 |
| 1 INR = | 1.1111 RUB | 0.9 INR = | 1 RUB | 2024-04-08 |
| 1 INR = | 1.1114 RUB | 0.8997 INR = | 1 RUB | 2024-04-07 |
| 1 INR = | 1.1114 RUB | 0.8997 INR = | 1 RUB | 2024-04-06 |
| 1 INR = | 1.1102 RUB | 0.9007 INR = | 1 RUB | 2024-04-05 |
| 1 INR = | 1.1083 RUB | 0.9022 INR = | 1 RUB | 2024-04-04 |
| 1 INR = | 1.1083 RUB | 0.9023 INR = | 1 RUB | 2024-04-03 |
| 1 INR = | 1.1069 RUB | 0.9034 INR = | 1 RUB | 2024-04-02 |
| 1 INR = | 1.1103 RUB | 0.9007 INR = | 1 RUB | 2024-04-01 |
| 1 INR = | 1.1104 RUB | 0.9006 INR = | 1 RUB | 2024-03-31 |
| 1 INR = | 1.1104 RUB | 0.9006 INR = | 1 RUB | 2024-03-30 |
| 1 INR = | 1.1091 RUB | 0.9017 INR = | 1 RUB | 2024-03-29 |
| 1 INR = | 1.1085 RUB | 0.9022 INR = | 1 RUB | 2024-03-28 |
| 1 INR = | 1.1094 RUB | 0.9014 INR = | 1 RUB | 2024-03-27 |
| 1 INR = | 1.1103 RUB | 0.9007 INR = | 1 RUB | 2024-03-26 |
| 1 INR = | 1.104 RUB | 0.9058 INR = | 1 RUB | 2024-03-25 |
| 1 INR = | 1.1022 RUB | 0.9073 INR = | 1 RUB | 2024-03-24 |
| 1 INR = | 1.1022 RUB | 0.9073 INR = | 1 RUB | 2024-03-23 |
| 1 INR = | 1.1076 RUB | 0.9029 INR = | 1 RUB | 2024-03-22 |
| 1 INR = | 1.1113 RUB | 0.8998 INR = | 1 RUB | 2024-03-21 |
| 1 INR = | 1.1091 RUB | 0.9016 INR = | 1 RUB | 2024-03-20 |
| 1 INR = | 1.1013 RUB | 0.908 INR = | 1 RUB | 2024-03-19 |
| 1 INR = | 1.1159 RUB | 0.8961 INR = | 1 RUB | 2024-03-18 |
| 1 INR = | 1.1164 RUB | 0.8958 INR = | 1 RUB | 2024-03-17 |
| 1 INR = | 1.1164 RUB | 0.8958 INR = | 1 RUB | 2024-03-16 |
| 1 INR = | 1.1058 RUB | 0.9043 INR = | 1 RUB | 2024-03-15 |
| 1 INR = | 1.103 RUB | 0.9066 INR = | 1 RUB | 2024-03-14 |
| 1 INR = | 1.1071 RUB | 0.9033 INR = | 1 RUB | 2024-03-13 |
| 1 INR = | 1.0955 RUB | 0.9128 INR = | 1 RUB | 2024-03-12 |
| 1 INR = | 1.099 RUB | 0.91 INR = | 1 RUB | 2024-03-11 |
| 1 INR = | 1.0991 RUB | 0.9099 INR = | 1 RUB | 2024-03-10 |
| 1 INR = | 1.0991 RUB | 0.9099 INR = | 1 RUB | 2024-03-09 |
| 1 INR = | 1.0955 RUB | 0.9128 INR = | 1 RUB | 2024-03-08 |
| 1 INR = | 1.0985 RUB | 0.9104 INR = | 1 RUB | 2024-03-07 |
| 1 INR = | 1.106 RUB | 0.9041 INR = | 1 RUB | 2024-03-06 |
| 1 INR = | 1.1053 RUB | 0.9047 INR = | 1 RUB | 2024-03-05 |
| 1 INR = | 1.1054 RUB | 0.9047 INR = | 1 RUB | 2024-03-04 |
| 1 INR = | 1.1061 RUB | 0.9041 INR = | 1 RUB | 2024-03-03 |
| 1 INR = | 1.1061 RUB | 0.9041 INR = | 1 RUB | 2024-03-02 |
| 1 INR = | 1.104 RUB | 0.9058 INR = | 1 RUB | 2024-03-01 |
| 1 INR = | 1.1101 RUB | 0.9008 INR = | 1 RUB | 2024-02-29 |
| 1 INR = | 1.1101 RUB | 0.9008 INR = | 1 RUB | 2024-02-28 |
| 1 INR = | 1.1087 RUB | 0.902 INR = | 1 RUB | 2024-02-27 |
| 1 INR = | 1.1228 RUB | 0.8906 INR = | 1 RUB | 2024-02-26 |
| 1 INR = | 1.1227 RUB | 0.8907 INR = | 1 RUB | 2024-02-25 |
| 1 INR = | 1.1227 RUB | 0.8907 INR = | 1 RUB | 2024-02-24 |
| 1 INR = | 1.1221 RUB | 0.8912 INR = | 1 RUB | 2024-02-23 |
| 1 INR = | 1.1107 RUB | 0.9004 INR = | 1 RUB | 2024-02-22 |
| 1 INR = | 1.1132 RUB | 0.8983 INR = | 1 RUB | 2024-02-21 |
| 1 INR = | 1.1151 RUB | 0.8968 INR = | 1 RUB | 2024-02-20 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-19 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-18 |
| 1 INR = | 1.1142 RUB | 0.8975 INR = | 1 RUB | 2024-02-17 |
| 1 INR = | 1.1116 RUB | 0.8996 INR = | 1 RUB | 2024-02-16 |
| 1 INR = | 1.1036 RUB | 0.9061 INR = | 1 RUB | 2024-02-15 |
| 1 INR = | 1.1021 RUB | 0.9074 INR = | 1 RUB | 2024-02-14 |
| 1 INR = | 1.1007 RUB | 0.9085 INR = | 1 RUB | 2024-02-13 |
| 1 INR = | 1.101 RUB | 0.9083 INR = | 1 RUB | 2024-02-12 |
| 1 INR = | 1.1008 RUB | 0.9084 INR = | 1 RUB | 2024-02-11 |
| 1 INR = | 1.1008 RUB | 0.9084 INR = | 1 RUB | 2024-02-10 |
| 1 INR = | 1.098 RUB | 0.9107 INR = | 1 RUB | 2024-02-09 |
| 1 INR = | 1.091 RUB | 0.9166 INR = | 1 RUB | 2024-02-08 |
| 1 INR = | 1.091 RUB | 0.9166 INR = | 1 RUB | 2024-02-07 |
| 1 INR = | 1.0957 RUB | 0.9126 INR = | 1 RUB | 2024-02-06 |
| 1 INR = | 1.0958 RUB | 0.9126 INR = | 1 RUB | 2024-02-05 |
| 1 INR = | 1.0965 RUB | 0.912 INR = | 1 RUB | 2024-02-04 |
| 1 INR = | 1.0965 RUB | 0.912 INR = | 1 RUB | 2024-02-03 |
| 1 INR = | 1.0906 RUB | 0.9169 INR = | 1 RUB | 2024-02-02 |
| 1 INR = | 1.0845 RUB | 0.9221 INR = | 1 RUB | 2024-02-01 |
| 1 INR = | 1.0807 RUB | 0.9254 INR = | 1 RUB | 2024-01-31 |
| 1 INR = | 1.0742 RUB | 0.9309 INR = | 1 RUB | 2024-01-30 |
| 1 INR = | 1.0702 RUB | 0.9344 INR = | 1 RUB | 2024-01-29 |
| 1 INR = | 1.0707 RUB | 0.9339 INR = | 1 RUB | 2024-01-28 |
| 1 INR = | 1.0707 RUB | 0.9339 INR = | 1 RUB | 2024-01-27 |
| 1 INR = | 1.064 RUB | 0.9398 INR = | 1 RUB | 2024-01-26 |
| 1 INR = | 1.0668 RUB | 0.9374 INR = | 1 RUB | 2024-01-25 |
| 1 INR = | 1.0691 RUB | 0.9354 INR = | 1 RUB | 2024-01-24 |
| 1 INR = | 1.0588 RUB | 0.9444 INR = | 1 RUB | 2024-01-23 |
| 1 INR = | 1.0761 RUB | 0.9293 INR = | 1 RUB | 2024-01-22 |
| 1 INR = | 1.0759 RUB | 0.9295 INR = | 1 RUB | 2024-01-21 |
| 1 INR = | 1.0759 RUB | 0.9295 INR = | 1 RUB | 2024-01-20 |
| 1 INR = | 1.0757 RUB | 0.9296 INR = | 1 RUB | 2024-01-19 |
| 1 INR = | 1.0659 RUB | 0.9382 INR = | 1 RUB | 2024-01-18 |
| 1 INR = | 1.0583 RUB | 0.9449 INR = | 1 RUB | 2024-01-17 |
| 1 INR = | 1.0601 RUB | 0.9433 INR = | 1 RUB | 2024-01-16 |
| 1 INR = | 1.0613 RUB | 0.9422 INR = | 1 RUB | 2024-01-15 |
| 1 INR = | 1.0614 RUB | 0.9422 INR = | 1 RUB | 2024-01-14 |
| 1 INR = | 1.0614 RUB | 0.9422 INR = | 1 RUB | 2024-01-13 |
| 1 INR = | 1.0837 RUB | 0.9228 INR = | 1 RUB | 2024-01-12 |
| 1 INR = | 1.0828 RUB | 0.9235 INR = | 1 RUB | 2024-01-11 |
| 1 INR = | 1.0928 RUB | 0.9151 INR = | 1 RUB | 2024-01-10 |
| 1 INR = | 1.0939 RUB | 0.9141 INR = | 1 RUB | 2024-01-09 |
| 1 INR = | 1.0945 RUB | 0.9137 INR = | 1 RUB | 2024-01-08 |
| 1 INR = | 1.093 RUB | 0.9149 INR = | 1 RUB | 2024-01-07 |
| 1 INR = | 1.093 RUB | 0.9149 INR = | 1 RUB | 2024-01-06 |
| 1 INR = | 1.0937 RUB | 0.9144 INR = | 1 RUB | 2024-01-05 |
| 1 INR = | 1.0995 RUB | 0.9095 INR = | 1 RUB | 2024-01-04 |
| 1 INR = | 1.0947 RUB | 0.9135 INR = | 1 RUB | 2024-01-03 |
| 1 INR = | 1.0864 RUB | 0.9205 INR = | 1 RUB | 2024-01-02 |
| 1 INR = | 1.0731 RUB | 0.9319 INR = | 1 RUB | 2024-01-01 |
| 1 INR = | 1.0721 RUB | 0.9328 INR = | 1 RUB | 2023-12-31 |
| 1 INR = | 1.0721 RUB | 0.9328 INR = | 1 RUB | 2023-12-30 |
| 1 INR = | 1.0838 RUB | 0.9227 INR = | 1 RUB | 2023-12-29 |
| 1 INR = | 1.0899 RUB | 0.9176 INR = | 1 RUB | 2023-12-28 |
| 1 INR = | 1.1013 RUB | 0.908 INR = | 1 RUB | 2023-12-27 |
| 1 INR = | 1.1034 RUB | 0.9063 INR = | 1 RUB | 2023-12-26 |
| 1 INR = | 1.1067 RUB | 0.9036 INR = | 1 RUB | 2023-12-25 |
| 1 INR = | 1.1076 RUB | 0.9028 INR = | 1 RUB | 2023-12-24 |
| 1 INR = | 1.1055 RUB | 0.9046 INR = | 1 RUB | 2023-12-23 |
| 1 INR = | 1.1045 RUB | 0.9054 INR = | 1 RUB | 2023-12-22 |
| 1 INR = | 1.1039 RUB | 0.9059 INR = | 1 RUB | 2023-12-21 |
| 1 INR = | 1.0861 RUB | 0.9207 INR = | 1 RUB | 2023-12-20 |
| 1 INR = | 1.0806 RUB | 0.9254 INR = | 1 RUB | 2023-12-19 |
| 1 INR = | 1.0925 RUB | 0.9153 INR = | 1 RUB | 2023-12-18 |
| 1 INR = | 1.0916 RUB | 0.9161 INR = | 1 RUB | 2023-12-17 |
| 1 INR = | 1.0916 RUB | 0.9161 INR = | 1 RUB | 2023-12-16 |
| 1 INR = | 1.0768 RUB | 0.9287 INR = | 1 RUB | 2023-12-15 |
| 1 INR = | 1.0732 RUB | 0.9318 INR = | 1 RUB | 2023-12-14 |
| 1 INR = | 1.0777 RUB | 0.9279 INR = | 1 RUB | 2023-12-13 |
| 1 INR = | 1.0865 RUB | 0.9204 INR = | 1 RUB | 2023-12-12 |
| 1 INR = | 1.1002 RUB | 0.9089 INR = | 1 RUB | 2023-12-11 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-12-10 |
| 1 INR = | 1.1046 RUB | 0.9053 INR = | 1 RUB | 2023-12-09 |
| 1 INR = | 1.1075 RUB | 0.9029 INR = | 1 RUB | 2023-12-08 |
| 1 INR = | 1.1097 RUB | 0.9012 INR = | 1 RUB | 2023-12-07 |
| 1 INR = | 1.1135 RUB | 0.8981 INR = | 1 RUB | 2023-12-06 |
| 1 INR = | 1.0973 RUB | 0.9113 INR = | 1 RUB | 2023-12-05 |
| 1 INR = | 1.085 RUB | 0.9217 INR = | 1 RUB | 2023-12-04 |
| 1 INR = | 1.0962 RUB | 0.9122 INR = | 1 RUB | 2023-12-03 |
| 1 INR = | 1.0962 RUB | 0.9122 INR = | 1 RUB | 2023-12-02 |
| 1 INR = | 1.0788 RUB | 0.9269 INR = | 1 RUB | 2023-12-01 |
| 1 INR = | 1.064 RUB | 0.9398 INR = | 1 RUB | 2023-11-30 |
| 1 INR = | 1.0685 RUB | 0.9359 INR = | 1 RUB | 2023-11-29 |
| 1 INR = | 1.0626 RUB | 0.941 INR = | 1 RUB | 2023-11-28 |
| 1 INR = | 1.0639 RUB | 0.9399 INR = | 1 RUB | 2023-11-27 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2023-11-26 |
| 1 INR = | 1.0716 RUB | 0.9332 INR = | 1 RUB | 2023-11-25 |
| 1 INR = | 1.0671 RUB | 0.9371 INR = | 1 RUB | 2023-11-24 |
| 1 INR = | 1.059 RUB | 0.9443 INR = | 1 RUB | 2023-11-23 |