Last Year History for INR/SEK
| INR | SEK | INR | SEK | Date |
|---|---|---|---|---|
| 1 INR = | 0.1305 SEK | 7.6629 INR = | 1 SEK | 2024-11-21 |
| 1 INR = | 0.1304 SEK | 7.6713 INR = | 1 SEK | 2024-11-20 |
| 1 INR = | 0.13 SEK | 7.6937 INR = | 1 SEK | 2024-11-19 |
| 1 INR = | 0.1303 SEK | 7.6753 INR = | 1 SEK | 2024-11-18 |
| 1 INR = | 0.13 SEK | 7.6948 INR = | 1 SEK | 2024-11-17 |
| 1 INR = | 0.13 SEK | 7.6948 INR = | 1 SEK | 2024-11-16 |
| 1 INR = | 0.1299 SEK | 7.6968 INR = | 1 SEK | 2024-11-15 |
| 1 INR = | 0.1307 SEK | 7.6487 INR = | 1 SEK | 2024-11-14 |
| 1 INR = | 0.1292 SEK | 7.738 INR = | 1 SEK | 2024-11-13 |
| 1 INR = | 0.1291 SEK | 7.7454 INR = | 1 SEK | 2024-11-12 |
| 1 INR = | 0.1288 SEK | 7.7666 INR = | 1 SEK | 2024-11-11 |
| 1 INR = | 0.1281 SEK | 7.8036 INR = | 1 SEK | 2024-11-10 |
| 1 INR = | 0.1281 SEK | 7.8036 INR = | 1 SEK | 2024-11-09 |
| 1 INR = | 0.1271 SEK | 7.8659 INR = | 1 SEK | 2024-11-08 |
| 1 INR = | 0.128 SEK | 7.8114 INR = | 1 SEK | 2024-11-07 |
| 1 INR = | 0.1284 SEK | 7.7862 INR = | 1 SEK | 2024-11-06 |
| 1 INR = | 0.1272 SEK | 7.8606 INR = | 1 SEK | 2024-11-05 |
| 1 INR = | 0.1269 SEK | 7.8819 INR = | 1 SEK | 2024-11-04 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-11-03 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-11-02 |
| 1 INR = | 0.1273 SEK | 7.8561 INR = | 1 SEK | 2024-11-01 |
| 1 INR = | 0.127 SEK | 7.8736 INR = | 1 SEK | 2024-10-31 |
| 1 INR = | 0.1265 SEK | 7.9043 INR = | 1 SEK | 2024-10-30 |
| 1 INR = | 0.1265 SEK | 7.9029 INR = | 1 SEK | 2024-10-29 |
| 1 INR = | 0.1261 SEK | 7.9273 INR = | 1 SEK | 2024-10-28 |
| 1 INR = | 0.1263 SEK | 7.9184 INR = | 1 SEK | 2024-10-27 |
| 1 INR = | 0.1263 SEK | 7.9184 INR = | 1 SEK | 2024-10-26 |
| 1 INR = | 0.1258 SEK | 7.9518 INR = | 1 SEK | 2024-10-25 |
| 1 INR = | 0.1257 SEK | 7.9575 INR = | 1 SEK | 2024-10-24 |
| 1 INR = | 0.1259 SEK | 7.941 INR = | 1 SEK | 2024-10-23 |
| 1 INR = | 0.1255 SEK | 7.9687 INR = | 1 SEK | 2024-10-22 |
| 1 INR = | 0.1253 SEK | 7.9829 INR = | 1 SEK | 2024-10-21 |
| 1 INR = | 0.1251 SEK | 7.9906 INR = | 1 SEK | 2024-10-20 |
| 1 INR = | 0.1252 SEK | 7.9903 INR = | 1 SEK | 2024-10-19 |
| 1 INR = | 0.1251 SEK | 7.9952 INR = | 1 SEK | 2024-10-18 |
| 1 INR = | 0.1252 SEK | 7.9902 INR = | 1 SEK | 2024-10-17 |
| 1 INR = | 0.1241 SEK | 8.0549 INR = | 1 SEK | 2024-10-16 |
| 1 INR = | 0.1234 SEK | 8.1016 INR = | 1 SEK | 2024-10-15 |
| 1 INR = | 0.1238 SEK | 8.0804 INR = | 1 SEK | 2024-10-14 |
| 1 INR = | 0.1233 SEK | 8.1082 INR = | 1 SEK | 2024-10-13 |
| 1 INR = | 0.1233 SEK | 8.1124 INR = | 1 SEK | 2024-10-12 |
| 1 INR = | 0.1236 SEK | 8.0918 INR = | 1 SEK | 2024-10-11 |
| 1 INR = | 0.1238 SEK | 8.0785 INR = | 1 SEK | 2024-10-10 |
| 1 INR = | 0.1234 SEK | 8.1015 INR = | 1 SEK | 2024-10-09 |
| 1 INR = | 0.1232 SEK | 8.1195 INR = | 1 SEK | 2024-10-08 |
| 1 INR = | 0.1235 SEK | 8.0959 INR = | 1 SEK | 2024-10-07 |
| 1 INR = | 0.1234 SEK | 8.1029 INR = | 1 SEK | 2024-10-06 |
| 1 INR = | 0.1234 SEK | 8.1029 INR = | 1 SEK | 2024-10-05 |
| 1 INR = | 0.1225 SEK | 8.1609 INR = | 1 SEK | 2024-10-04 |
| 1 INR = | 0.1227 SEK | 8.1479 INR = | 1 SEK | 2024-10-03 |
| 1 INR = | 0.122 SEK | 8.1938 INR = | 1 SEK | 2024-10-02 |
| 1 INR = | 0.1216 SEK | 8.2219 INR = | 1 SEK | 2024-10-01 |
| 1 INR = | 0.1205 SEK | 8.3018 INR = | 1 SEK | 2024-09-30 |
| 1 INR = | 0.1205 SEK | 8.2969 INR = | 1 SEK | 2024-09-29 |
| 1 INR = | 0.1205 SEK | 8.2969 INR = | 1 SEK | 2024-09-28 |
| 1 INR = | 0.121 SEK | 8.267 INR = | 1 SEK | 2024-09-27 |
| 1 INR = | 0.1214 SEK | 8.2373 INR = | 1 SEK | 2024-09-26 |
| 1 INR = | 0.121 SEK | 8.264 INR = | 1 SEK | 2024-09-25 |
| 1 INR = | 0.1212 SEK | 8.2515 INR = | 1 SEK | 2024-09-24 |
| 1 INR = | 0.1225 SEK | 8.1604 INR = | 1 SEK | 2024-09-23 |
| 1 INR = | 0.1218 SEK | 8.2075 INR = | 1 SEK | 2024-09-22 |
| 1 INR = | 0.1218 SEK | 8.2075 INR = | 1 SEK | 2024-09-21 |
| 1 INR = | 0.1219 SEK | 8.2038 INR = | 1 SEK | 2024-09-20 |
| 1 INR = | 0.121 SEK | 8.2672 INR = | 1 SEK | 2024-09-19 |
| 1 INR = | 0.1214 SEK | 8.2392 INR = | 1 SEK | 2024-09-18 |
| 1 INR = | 0.1213 SEK | 8.2449 INR = | 1 SEK | 2024-09-17 |
| 1 INR = | 0.1214 SEK | 8.2377 INR = | 1 SEK | 2024-09-16 |
| 1 INR = | 0.1221 SEK | 8.1933 INR = | 1 SEK | 2024-09-15 |
| 1 INR = | 0.1221 SEK | 8.1933 INR = | 1 SEK | 2024-09-14 |
| 1 INR = | 0.1221 SEK | 8.1894 INR = | 1 SEK | 2024-09-13 |
| 1 INR = | 0.1235 SEK | 8.0978 INR = | 1 SEK | 2024-09-12 |
| 1 INR = | 0.1233 SEK | 8.1109 INR = | 1 SEK | 2024-09-11 |
| 1 INR = | 0.1235 SEK | 8.0973 INR = | 1 SEK | 2024-09-10 |
| 1 INR = | 0.1233 SEK | 8.1091 INR = | 1 SEK | 2024-09-09 |
| 1 INR = | 0.1227 SEK | 8.1516 INR = | 1 SEK | 2024-09-08 |
| 1 INR = | 0.1227 SEK | 8.1516 INR = | 1 SEK | 2024-09-07 |
| 1 INR = | 0.1217 SEK | 8.2145 INR = | 1 SEK | 2024-09-06 |
| 1 INR = | 0.1223 SEK | 8.1753 INR = | 1 SEK | 2024-09-05 |
| 1 INR = | 0.1228 SEK | 8.1424 INR = | 1 SEK | 2024-09-04 |
| 1 INR = | 0.1228 SEK | 8.1463 INR = | 1 SEK | 2024-09-03 |
| 1 INR = | 0.1222 SEK | 8.185 INR = | 1 SEK | 2024-09-02 |
| 1 INR = | 0.1235 SEK | 8.0982 INR = | 1 SEK | 2024-09-01 |
| 1 INR = | 0.1235 SEK | 8.0952 INR = | 1 SEK | 2024-08-31 |
| 1 INR = | 0.1221 SEK | 8.1889 INR = | 1 SEK | 2024-08-30 |
| 1 INR = | 0.1217 SEK | 8.2157 INR = | 1 SEK | 2024-08-29 |
| 1 INR = | 0.1212 SEK | 8.2486 INR = | 1 SEK | 2024-08-28 |
| 1 INR = | 0.1215 SEK | 8.2291 INR = | 1 SEK | 2024-08-27 |
| 1 INR = | 0.1218 SEK | 8.2088 INR = | 1 SEK | 2024-08-26 |
| 1 INR = | 0.1215 SEK | 8.2325 INR = | 1 SEK | 2024-08-25 |
| 1 INR = | 0.1214 SEK | 8.2343 INR = | 1 SEK | 2024-08-24 |
| 1 INR = | 0.1225 SEK | 8.1634 INR = | 1 SEK | 2024-08-23 |
| 1 INR = | 0.1217 SEK | 8.2201 INR = | 1 SEK | 2024-08-22 |
| 1 INR = | 0.122 SEK | 8.1937 INR = | 1 SEK | 2024-08-21 |
| 1 INR = | 0.1226 SEK | 8.1551 INR = | 1 SEK | 2024-08-20 |
| 1 INR = | 0.1243 SEK | 8.0429 INR = | 1 SEK | 2024-08-19 |
| 1 INR = | 0.1263 SEK | 7.9166 INR = | 1 SEK | 2024-08-18 |
| 1 INR = | 0.1263 SEK | 7.9166 INR = | 1 SEK | 2024-08-17 |
| 1 INR = | 0.1251 SEK | 7.9925 INR = | 1 SEK | 2024-08-16 |
| 1 INR = | 0.1246 SEK | 8.024 INR = | 1 SEK | 2024-08-15 |
| 1 INR = | 0.1239 SEK | 8.0734 INR = | 1 SEK | 2024-08-14 |
| 1 INR = | 0.1255 SEK | 7.9701 INR = | 1 SEK | 2024-08-13 |
| 1 INR = | 0.1254 SEK | 7.9753 INR = | 1 SEK | 2024-08-12 |
| 1 INR = | 0.1253 SEK | 7.9792 INR = | 1 SEK | 2024-08-11 |
| 1 INR = | 0.1253 SEK | 7.9799 INR = | 1 SEK | 2024-08-10 |
| 1 INR = | 0.1253 SEK | 7.9805 INR = | 1 SEK | 2024-08-09 |
| 1 INR = | 0.125 SEK | 7.9995 INR = | 1 SEK | 2024-08-08 |
| 1 INR = | 0.1244 SEK | 8.036 INR = | 1 SEK | 2024-08-07 |
| 1 INR = | 0.1259 SEK | 7.9441 INR = | 1 SEK | 2024-08-06 |
| 1 INR = | 0.1263 SEK | 7.9164 INR = | 1 SEK | 2024-08-05 |
| 1 INR = | 0.126 SEK | 7.9368 INR = | 1 SEK | 2024-08-04 |
| 1 INR = | 0.126 SEK | 7.9368 INR = | 1 SEK | 2024-08-03 |
| 1 INR = | 0.1281 SEK | 7.8075 INR = | 1 SEK | 2024-08-02 |
| 1 INR = | 0.1277 SEK | 7.8302 INR = | 1 SEK | 2024-08-01 |
| 1 INR = | 0.1284 SEK | 7.7855 INR = | 1 SEK | 2024-07-31 |
| 1 INR = | 0.129 SEK | 7.7523 INR = | 1 SEK | 2024-07-30 |
| 1 INR = | 0.1291 SEK | 7.7453 INR = | 1 SEK | 2024-07-29 |
| 1 INR = | 0.1292 SEK | 7.7419 INR = | 1 SEK | 2024-07-28 |
| 1 INR = | 0.1292 SEK | 7.7419 INR = | 1 SEK | 2024-07-27 |
| 1 INR = | 0.1291 SEK | 7.7445 INR = | 1 SEK | 2024-07-26 |
| 1 INR = | 0.1295 SEK | 7.7246 INR = | 1 SEK | 2024-07-25 |
| 1 INR = | 0.1289 SEK | 7.7578 INR = | 1 SEK | 2024-07-24 |
| 1 INR = | 0.1284 SEK | 7.7862 INR = | 1 SEK | 2024-07-23 |
| 1 INR = | 0.1274 SEK | 7.8475 INR = | 1 SEK | 2024-07-22 |
| 1 INR = | 0.1276 SEK | 7.8399 INR = | 1 SEK | 2024-07-21 |
| 1 INR = | 0.1276 SEK | 7.8399 INR = | 1 SEK | 2024-07-20 |
| 1 INR = | 0.1276 SEK | 7.8375 INR = | 1 SEK | 2024-07-19 |
| 1 INR = | 0.1262 SEK | 7.9232 INR = | 1 SEK | 2024-07-18 |
| 1 INR = | 0.1259 SEK | 7.9456 INR = | 1 SEK | 2024-07-17 |
| 1 INR = | 0.1269 SEK | 7.8793 INR = | 1 SEK | 2024-07-16 |
| 1 INR = | 0.1262 SEK | 7.921 INR = | 1 SEK | 2024-07-15 |
| 1 INR = | 0.1276 SEK | 7.8344 INR = | 1 SEK | 2024-07-14 |
| 1 INR = | 0.1276 SEK | 7.8344 INR = | 1 SEK | 2024-07-13 |
| 1 INR = | 0.1261 SEK | 7.9273 INR = | 1 SEK | 2024-07-12 |
| 1 INR = | 0.126 SEK | 7.9335 INR = | 1 SEK | 2024-07-11 |
| 1 INR = | 0.1263 SEK | 7.9194 INR = | 1 SEK | 2024-07-10 |
| 1 INR = | 0.1264 SEK | 7.9116 INR = | 1 SEK | 2024-07-09 |
| 1 INR = | 0.1257 SEK | 7.9563 INR = | 1 SEK | 2024-07-08 |
| 1 INR = | 0.1239 SEK | 8.0729 INR = | 1 SEK | 2024-07-07 |
| 1 INR = | 0.1239 SEK | 8.0729 INR = | 1 SEK | 2024-07-06 |
| 1 INR = | 0.1256 SEK | 7.9599 INR = | 1 SEK | 2024-07-05 |
| 1 INR = | 0.1258 SEK | 7.9476 INR = | 1 SEK | 2024-07-04 |
| 1 INR = | 0.1265 SEK | 7.9079 INR = | 1 SEK | 2024-07-03 |
| 1 INR = | 0.1275 SEK | 7.8447 INR = | 1 SEK | 2024-07-02 |
| 1 INR = | 0.1265 SEK | 7.9044 INR = | 1 SEK | 2024-07-01 |
| 1 INR = | 0.1273 SEK | 7.8561 INR = | 1 SEK | 2024-06-30 |
| 1 INR = | 0.1273 SEK | 7.8561 INR = | 1 SEK | 2024-06-29 |
| 1 INR = | 0.1273 SEK | 7.8533 INR = | 1 SEK | 2024-06-28 |
| 1 INR = | 0.1268 SEK | 7.8845 INR = | 1 SEK | 2024-06-27 |
| 1 INR = | 0.1261 SEK | 7.9314 INR = | 1 SEK | 2024-06-26 |
| 1 INR = | 0.1254 SEK | 7.9721 INR = | 1 SEK | 2024-06-25 |
| 1 INR = | 0.1257 SEK | 7.9584 INR = | 1 SEK | 2024-06-24 |
| 1 INR = | 0.1257 SEK | 7.9527 INR = | 1 SEK | 2024-06-23 |
| 1 INR = | 0.1257 SEK | 7.9527 INR = | 1 SEK | 2024-06-22 |
| 1 INR = | 0.1258 SEK | 7.9496 INR = | 1 SEK | 2024-06-21 |
| 1 INR = | 0.125 SEK | 8.0026 INR = | 1 SEK | 2024-06-20 |
| 1 INR = | 0.125 SEK | 7.9974 INR = | 1 SEK | 2024-06-19 |
| 1 INR = | 0.1257 SEK | 7.9574 INR = | 1 SEK | 2024-06-18 |
| 1 INR = | 0.1262 SEK | 7.9236 INR = | 1 SEK | 2024-06-17 |
| 1 INR = | 0.1273 SEK | 7.8584 INR = | 1 SEK | 2024-06-16 |
| 1 INR = | 0.1273 SEK | 7.8584 INR = | 1 SEK | 2024-06-15 |
| 1 INR = | 0.1261 SEK | 7.931 INR = | 1 SEK | 2024-06-14 |
| 1 INR = | 0.1242 SEK | 8.0506 INR = | 1 SEK | 2024-06-13 |
| 1 INR = | 0.1253 SEK | 7.9834 INR = | 1 SEK | 2024-06-12 |
| 1 INR = | 0.1257 SEK | 7.9547 INR = | 1 SEK | 2024-06-11 |
| 1 INR = | 0.1266 SEK | 7.8988 INR = | 1 SEK | 2024-06-10 |
| 1 INR = | 0.1268 SEK | 7.8876 INR = | 1 SEK | 2024-06-09 |
| 1 INR = | 0.1268 SEK | 7.8876 INR = | 1 SEK | 2024-06-08 |
| 1 INR = | 0.1244 SEK | 8.0397 INR = | 1 SEK | 2024-06-07 |
| 1 INR = | 0.1243 SEK | 8.0425 INR = | 1 SEK | 2024-06-06 |
| 1 INR = | 0.1251 SEK | 7.9966 INR = | 1 SEK | 2024-06-05 |
| 1 INR = | 0.1254 SEK | 7.9761 INR = | 1 SEK | 2024-06-04 |
| 1 INR = | 0.1266 SEK | 7.9005 INR = | 1 SEK | 2024-06-03 |
| 1 INR = | 0.1264 SEK | 7.9111 INR = | 1 SEK | 2024-06-02 |
| 1 INR = | 0.1264 SEK | 7.9111 INR = | 1 SEK | 2024-06-01 |
| 1 INR = | 0.1264 SEK | 7.9109 INR = | 1 SEK | 2024-05-31 |
| 1 INR = | 0.1276 SEK | 7.8344 INR = | 1 SEK | 2024-05-30 |
| 1 INR = | 0.1272 SEK | 7.8625 INR = | 1 SEK | 2024-05-29 |
| 1 INR = | 0.1268 SEK | 7.8838 INR = | 1 SEK | 2024-05-28 |
| 1 INR = | 0.1278 SEK | 7.824 INR = | 1 SEK | 2024-05-27 |
| 1 INR = | 0.1308 SEK | 7.645 INR = | 1 SEK | 2024-05-26 |
| 1 INR = | 0.1308 SEK | 7.645 INR = | 1 SEK | 2024-05-25 |
| 1 INR = | 0.129 SEK | 7.7499 INR = | 1 SEK | 2024-05-24 |
| 1 INR = | 0.1284 SEK | 7.7873 INR = | 1 SEK | 2024-05-23 |
| 1 INR = | 0.1287 SEK | 7.7678 INR = | 1 SEK | 2024-05-22 |
| 1 INR = | 0.128 SEK | 7.8143 INR = | 1 SEK | 2024-05-21 |
| 1 INR = | 0.1283 SEK | 7.7936 INR = | 1 SEK | 2024-05-20 |
| 1 INR = | 0.1287 SEK | 7.7726 INR = | 1 SEK | 2024-05-19 |
| 1 INR = | 0.1287 SEK | 7.7726 INR = | 1 SEK | 2024-05-18 |
| 1 INR = | 0.1291 SEK | 7.7471 INR = | 1 SEK | 2024-05-17 |
| 1 INR = | 0.1279 SEK | 7.8168 INR = | 1 SEK | 2024-05-16 |
| 1 INR = | 0.1291 SEK | 7.7434 INR = | 1 SEK | 2024-05-15 |
| 1 INR = | 0.1301 SEK | 7.6862 INR = | 1 SEK | 2024-05-14 |
| 1 INR = | 0.1301 SEK | 7.689 INR = | 1 SEK | 2024-05-13 |
| 1 INR = | 0.13 SEK | 7.6903 INR = | 1 SEK | 2024-05-12 |
| 1 INR = | 0.13 SEK | 7.6903 INR = | 1 SEK | 2024-05-11 |
| 1 INR = | 0.1298 SEK | 7.706 INR = | 1 SEK | 2024-05-10 |
| 1 INR = | 0.1309 SEK | 7.6409 INR = | 1 SEK | 2024-05-09 |
| 1 INR = | 0.1306 SEK | 7.6577 INR = | 1 SEK | 2024-05-08 |
| 1 INR = | 0.13 SEK | 7.6919 INR = | 1 SEK | 2024-05-07 |
| 1 INR = | 0.1297 SEK | 7.7113 INR = | 1 SEK | 2024-05-06 |
| 1 INR = | 0.1294 SEK | 7.7293 INR = | 1 SEK | 2024-05-05 |
| 1 INR = | 0.1294 SEK | 7.7293 INR = | 1 SEK | 2024-05-04 |
| 1 INR = | 0.13 SEK | 7.6925 INR = | 1 SEK | 2024-05-03 |
| 1 INR = | 0.1309 SEK | 7.6377 INR = | 1 SEK | 2024-05-02 |
| 1 INR = | 0.1319 SEK | 7.5813 INR = | 1 SEK | 2024-05-01 |
| 1 INR = | 0.1314 SEK | 7.6113 INR = | 1 SEK | 2024-04-30 |
| 1 INR = | 0.1308 SEK | 7.6476 INR = | 1 SEK | 2024-04-29 |
| 1 INR = | 0.1306 SEK | 7.6592 INR = | 1 SEK | 2024-04-28 |
| 1 INR = | 0.1306 SEK | 7.6592 INR = | 1 SEK | 2024-04-27 |
| 1 INR = | 0.1306 SEK | 7.6587 INR = | 1 SEK | 2024-04-26 |
| 1 INR = | 0.1302 SEK | 7.6781 INR = | 1 SEK | 2024-04-25 |
| 1 INR = | 0.1304 SEK | 7.6677 INR = | 1 SEK | 2024-04-24 |
| 1 INR = | 0.1306 SEK | 7.6556 INR = | 1 SEK | 2024-04-23 |
| 1 INR = | 0.1309 SEK | 7.6409 INR = | 1 SEK | 2024-04-22 |
| 1 INR = | 0.1309 SEK | 7.6391 INR = | 1 SEK | 2024-04-21 |
| 1 INR = | 0.1309 SEK | 7.6391 INR = | 1 SEK | 2024-04-20 |
| 1 INR = | 0.1312 SEK | 7.6239 INR = | 1 SEK | 2024-04-19 |
| 1 INR = | 0.1304 SEK | 7.6692 INR = | 1 SEK | 2024-04-18 |
| 1 INR = | 0.1308 SEK | 7.6431 INR = | 1 SEK | 2024-04-17 |
| 1 INR = | 0.1309 SEK | 7.6367 INR = | 1 SEK | 2024-04-16 |
| 1 INR = | 0.1301 SEK | 7.6865 INR = | 1 SEK | 2024-04-15 |
| 1 INR = | 0.1301 SEK | 7.6878 INR = | 1 SEK | 2024-04-14 |
| 1 INR = | 0.1301 SEK | 7.6878 INR = | 1 SEK | 2024-04-13 |
| 1 INR = | 0.1298 SEK | 7.7067 INR = | 1 SEK | 2024-04-12 |
| 1 INR = | 0.1287 SEK | 7.77 INR = | 1 SEK | 2024-04-11 |
| 1 INR = | 0.1267 SEK | 7.8931 INR = | 1 SEK | 2024-04-10 |
| 1 INR = | 0.1266 SEK | 7.8976 INR = | 1 SEK | 2024-04-09 |
| 1 INR = | 0.1272 SEK | 7.8594 INR = | 1 SEK | 2024-04-08 |
| 1 INR = | 0.1282 SEK | 7.8015 INR = | 1 SEK | 2024-04-07 |
| 1 INR = | 0.1282 SEK | 7.8015 INR = | 1 SEK | 2024-04-06 |
| 1 INR = | 0.1278 SEK | 7.8236 INR = | 1 SEK | 2024-04-05 |
| 1 INR = | 0.127 SEK | 7.8739 INR = | 1 SEK | 2024-04-04 |
| 1 INR = | 0.1288 SEK | 7.7626 INR = | 1 SEK | 2024-04-03 |
| 1 INR = | 0.1292 SEK | 7.7417 INR = | 1 SEK | 2024-04-02 |
| 1 INR = | 0.1281 SEK | 7.8061 INR = | 1 SEK | 2024-04-01 |
| 1 INR = | 0.1278 SEK | 7.8239 INR = | 1 SEK | 2024-03-31 |
| 1 INR = | 0.1278 SEK | 7.8239 INR = | 1 SEK | 2024-03-30 |
| 1 INR = | 0.1283 SEK | 7.7965 INR = | 1 SEK | 2024-03-29 |
| 1 INR = | 0.1285 SEK | 7.7845 INR = | 1 SEK | 2024-03-28 |
| 1 INR = | 0.1272 SEK | 7.8645 INR = | 1 SEK | 2024-03-27 |
| 1 INR = | 0.1266 SEK | 7.8983 INR = | 1 SEK | 2024-03-26 |
| 1 INR = | 0.1268 SEK | 7.8835 INR = | 1 SEK | 2024-03-25 |
| 1 INR = | 0.1264 SEK | 7.9102 INR = | 1 SEK | 2024-03-24 |
| 1 INR = | 0.1264 SEK | 7.9102 INR = | 1 SEK | 2024-03-23 |
| 1 INR = | 0.1265 SEK | 7.9022 INR = | 1 SEK | 2024-03-22 |
| 1 INR = | 0.125 SEK | 7.9997 INR = | 1 SEK | 2024-03-21 |
| 1 INR = | 0.1261 SEK | 7.9305 INR = | 1 SEK | 2024-03-20 |
| 1 INR = | 0.1264 SEK | 7.9131 INR = | 1 SEK | 2024-03-19 |
| 1 INR = | 0.1252 SEK | 7.9879 INR = | 1 SEK | 2024-03-18 |
| 1 INR = | 0.125 SEK | 8.0027 INR = | 1 SEK | 2024-03-17 |
| 1 INR = | 0.125 SEK | 8.0027 INR = | 1 SEK | 2024-03-16 |
| 1 INR = | 0.1247 SEK | 8.0176 INR = | 1 SEK | 2024-03-15 |
| 1 INR = | 0.1236 SEK | 8.0881 INR = | 1 SEK | 2024-03-14 |
| 1 INR = | 0.1238 SEK | 8.079 INR = | 1 SEK | 2024-03-13 |
| 1 INR = | 0.1234 SEK | 8.1012 INR = | 1 SEK | 2024-03-12 |
| 1 INR = | 0.1237 SEK | 8.0863 INR = | 1 SEK | 2024-03-11 |
| 1 INR = | 0.1248 SEK | 8.0099 INR = | 1 SEK | 2024-03-10 |
| 1 INR = | 0.1248 SEK | 8.0099 INR = | 1 SEK | 2024-03-09 |
| 1 INR = | 0.1234 SEK | 8.1036 INR = | 1 SEK | 2024-03-08 |
| 1 INR = | 0.1243 SEK | 8.042 INR = | 1 SEK | 2024-03-07 |
| 1 INR = | 0.1251 SEK | 7.9905 INR = | 1 SEK | 2024-03-06 |
| 1 INR = | 0.1254 SEK | 7.9754 INR = | 1 SEK | 2024-03-05 |
| 1 INR = | 0.1247 SEK | 8.0204 INR = | 1 SEK | 2024-03-04 |
| 1 INR = | 0.125 SEK | 7.997 INR = | 1 SEK | 2024-03-03 |
| 1 INR = | 0.125 SEK | 7.997 INR = | 1 SEK | 2024-03-02 |
| 1 INR = | 0.1248 SEK | 8.0102 INR = | 1 SEK | 2024-03-01 |
| 1 INR = | 0.1247 SEK | 8.0169 INR = | 1 SEK | 2024-02-29 |
| 1 INR = | 0.1249 SEK | 8.0086 INR = | 1 SEK | 2024-02-28 |
| 1 INR = | 0.1242 SEK | 8.0517 INR = | 1 SEK | 2024-02-27 |
| 1 INR = | 0.1242 SEK | 8.0528 INR = | 1 SEK | 2024-02-26 |
| 1 INR = | 0.1242 SEK | 8.0523 INR = | 1 SEK | 2024-02-25 |
| 1 INR = | 0.1242 SEK | 8.0523 INR = | 1 SEK | 2024-02-24 |
| 1 INR = | 0.1245 SEK | 8.0315 INR = | 1 SEK | 2024-02-23 |
| 1 INR = | 0.1242 SEK | 8.0492 INR = | 1 SEK | 2024-02-22 |
| 1 INR = | 0.1251 SEK | 7.9919 INR = | 1 SEK | 2024-02-21 |
| 1 INR = | 0.1252 SEK | 7.9851 INR = | 1 SEK | 2024-02-20 |
| 1 INR = | 0.1257 SEK | 7.9561 INR = | 1 SEK | 2024-02-19 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-02-18 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-02-17 |
| 1 INR = | 0.1258 SEK | 7.9467 INR = | 1 SEK | 2024-02-16 |
| 1 INR = | 0.1264 SEK | 7.9145 INR = | 1 SEK | 2024-02-15 |
| 1 INR = | 0.1274 SEK | 7.8516 INR = | 1 SEK | 2024-02-14 |
| 1 INR = | 0.1257 SEK | 7.9561 INR = | 1 SEK | 2024-02-13 |
| 1 INR = | 0.1256 SEK | 7.9631 INR = | 1 SEK | 2024-02-12 |
| 1 INR = | 0.1268 SEK | 7.8851 INR = | 1 SEK | 2024-02-11 |
| 1 INR = | 0.1268 SEK | 7.8851 INR = | 1 SEK | 2024-02-10 |
| 1 INR = | 0.1262 SEK | 7.925 INR = | 1 SEK | 2024-02-09 |
| 1 INR = | 0.1261 SEK | 7.9316 INR = | 1 SEK | 2024-02-08 |
| 1 INR = | 0.1265 SEK | 7.907 INR = | 1 SEK | 2024-02-07 |
| 1 INR = | 0.1278 SEK | 7.8235 INR = | 1 SEK | 2024-02-06 |
| 1 INR = | 0.1273 SEK | 7.8577 INR = | 1 SEK | 2024-02-05 |
| 1 INR = | 0.1274 SEK | 7.848 INR = | 1 SEK | 2024-02-04 |
| 1 INR = | 0.1274 SEK | 7.848 INR = | 1 SEK | 2024-02-03 |
| 1 INR = | 0.1251 SEK | 7.9953 INR = | 1 SEK | 2024-02-02 |
| 1 INR = | 0.1261 SEK | 7.9318 INR = | 1 SEK | 2024-02-01 |
| 1 INR = | 0.1254 SEK | 7.9748 INR = | 1 SEK | 2024-01-31 |
| 1 INR = | 0.1251 SEK | 7.9925 INR = | 1 SEK | 2024-01-30 |
| 1 INR = | 0.1259 SEK | 7.9401 INR = | 1 SEK | 2024-01-29 |
| 1 INR = | 0.1257 SEK | 7.9578 INR = | 1 SEK | 2024-01-28 |
| 1 INR = | 0.1257 SEK | 7.9578 INR = | 1 SEK | 2024-01-27 |
| 1 INR = | 0.1254 SEK | 7.9728 INR = | 1 SEK | 2024-01-26 |
| 1 INR = | 0.1253 SEK | 7.9824 INR = | 1 SEK | 2024-01-25 |
| 1 INR = | 0.1255 SEK | 7.9665 INR = | 1 SEK | 2024-01-24 |
| 1 INR = | 0.1257 SEK | 7.9529 INR = | 1 SEK | 2024-01-23 |
| 1 INR = | 0.1257 SEK | 7.956 INR = | 1 SEK | 2024-01-22 |
| 1 INR = | 0.1259 SEK | 7.9432 INR = | 1 SEK | 2024-01-21 |
| 1 INR = | 0.1259 SEK | 7.9432 INR = | 1 SEK | 2024-01-20 |
| 1 INR = | 0.1258 SEK | 7.9493 INR = | 1 SEK | 2024-01-19 |
| 1 INR = | 0.1255 SEK | 7.9664 INR = | 1 SEK | 2024-01-18 |
| 1 INR = | 0.1258 SEK | 7.9473 INR = | 1 SEK | 2024-01-17 |
| 1 INR = | 0.1256 SEK | 7.962 INR = | 1 SEK | 2024-01-16 |
| 1 INR = | 0.1243 SEK | 8.0461 INR = | 1 SEK | 2024-01-15 |
| 1 INR = | 0.1231 SEK | 8.122 INR = | 1 SEK | 2024-01-14 |
| 1 INR = | 0.1231 SEK | 8.122 INR = | 1 SEK | 2024-01-13 |
| 1 INR = | 0.1238 SEK | 8.0754 INR = | 1 SEK | 2024-01-12 |
| 1 INR = | 0.123 SEK | 8.129 INR = | 1 SEK | 2024-01-11 |
| 1 INR = | 0.123 SEK | 8.1287 INR = | 1 SEK | 2024-01-10 |
| 1 INR = | 0.1234 SEK | 8.1052 INR = | 1 SEK | 2024-01-09 |
| 1 INR = | 0.1237 SEK | 8.0847 INR = | 1 SEK | 2024-01-08 |
| 1 INR = | 0.1233 SEK | 8.1135 INR = | 1 SEK | 2024-01-07 |
| 1 INR = | 0.1233 SEK | 8.1135 INR = | 1 SEK | 2024-01-06 |
| 1 INR = | 0.1235 SEK | 8.0957 INR = | 1 SEK | 2024-01-05 |
| 1 INR = | 0.1228 SEK | 8.1411 INR = | 1 SEK | 2024-01-04 |
| 1 INR = | 0.1228 SEK | 8.1428 INR = | 1 SEK | 2024-01-03 |
| 1 INR = | 0.1211 SEK | 8.2596 INR = | 1 SEK | 2024-01-02 |
| 1 INR = | 0.1213 SEK | 8.2441 INR = | 1 SEK | 2024-01-01 |
| 1 INR = | 0.121 SEK | 8.2647 INR = | 1 SEK | 2023-12-31 |
| 1 INR = | 0.121 SEK | 8.2647 INR = | 1 SEK | 2023-12-30 |
| 1 INR = | 0.1204 SEK | 8.307 INR = | 1 SEK | 2023-12-29 |
| 1 INR = | 0.1191 SEK | 8.3942 INR = | 1 SEK | 2023-12-28 |
| 1 INR = | 0.1199 SEK | 8.3422 INR = | 1 SEK | 2023-12-27 |
| 1 INR = | 0.1207 SEK | 8.2881 INR = | 1 SEK | 2023-12-26 |
| 1 INR = | 0.1204 SEK | 8.3026 INR = | 1 SEK | 2023-12-25 |
| 1 INR = | 0.1203 SEK | 8.3106 INR = | 1 SEK | 2023-12-24 |
| 1 INR = | 0.1201 SEK | 8.3283 INR = | 1 SEK | 2023-12-23 |
| 1 INR = | 0.1206 SEK | 8.2907 INR = | 1 SEK | 2023-12-22 |
| 1 INR = | 0.1221 SEK | 8.1901 INR = | 1 SEK | 2023-12-21 |
| 1 INR = | 0.1222 SEK | 8.1804 INR = | 1 SEK | 2023-12-20 |
| 1 INR = | 0.1229 SEK | 8.1374 INR = | 1 SEK | 2023-12-19 |
| 1 INR = | 0.1235 SEK | 8.0995 INR = | 1 SEK | 2023-12-18 |
| 1 INR = | 0.1227 SEK | 8.1492 INR = | 1 SEK | 2023-12-17 |
| 1 INR = | 0.1227 SEK | 8.1492 INR = | 1 SEK | 2023-12-16 |
| 1 INR = | 0.1227 SEK | 8.1517 INR = | 1 SEK | 2023-12-15 |
| 1 INR = | 0.1231 SEK | 8.123 INR = | 1 SEK | 2023-12-14 |
| 1 INR = | 0.1254 SEK | 7.9726 INR = | 1 SEK | 2023-12-13 |
| 1 INR = | 0.1252 SEK | 7.9869 INR = | 1 SEK | 2023-12-12 |
| 1 INR = | 0.1255 SEK | 7.9696 INR = | 1 SEK | 2023-12-11 |
| 1 INR = | 0.1255 SEK | 7.9709 INR = | 1 SEK | 2023-12-10 |
| 1 INR = | 0.1255 SEK | 7.9709 INR = | 1 SEK | 2023-12-09 |
| 1 INR = | 0.125 SEK | 8.0028 INR = | 1 SEK | 2023-12-08 |
| 1 INR = | 0.1255 SEK | 7.971 INR = | 1 SEK | 2023-12-07 |
| 1 INR = | 0.1258 SEK | 7.9505 INR = | 1 SEK | 2023-12-06 |
| 1 INR = | 0.1253 SEK | 7.9814 INR = | 1 SEK | 2023-12-05 |
| 1 INR = | 0.1251 SEK | 7.9947 INR = | 1 SEK | 2023-12-04 |
| 1 INR = | 0.1254 SEK | 7.9774 INR = | 1 SEK | 2023-12-03 |
| 1 INR = | 0.1254 SEK | 7.9774 INR = | 1 SEK | 2023-12-02 |
| 1 INR = | 0.1254 SEK | 7.9734 INR = | 1 SEK | 2023-12-01 |
| 1 INR = | 0.1254 SEK | 7.9759 INR = | 1 SEK | 2023-11-30 |
| 1 INR = | 0.1244 SEK | 8.0405 INR = | 1 SEK | 2023-11-29 |
| 1 INR = | 0.125 SEK | 7.9968 INR = | 1 SEK | 2023-11-28 |
| 1 INR = | 0.1249 SEK | 8.0079 INR = | 1 SEK | 2023-11-27 |
| 1 INR = | 0.1253 SEK | 7.9799 INR = | 1 SEK | 2023-11-26 |
| 1 INR = | 0.1253 SEK | 7.9799 INR = | 1 SEK | 2023-11-25 |
| 1 INR = | 0.1258 SEK | 7.9522 INR = | 1 SEK | 2023-11-24 |
| 1 INR = | 0.1258 SEK | 7.9507 INR = | 1 SEK | 2023-11-23 |