Last Year History for INR/TRY
| INR | TRY | INR | TRY | Date |
|---|---|---|---|---|
| 1 INR = | 0.4088 TRY | 2.4463 INR = | 1 TRY | 2024-11-21 |
| 1 INR = | 0.4085 TRY | 2.4481 INR = | 1 TRY | 2024-11-20 |
| 1 INR = | 0.4097 TRY | 2.4406 INR = | 1 TRY | 2024-11-19 |
| 1 INR = | 0.4091 TRY | 2.4443 INR = | 1 TRY | 2024-11-18 |
| 1 INR = | 0.4078 TRY | 2.4524 INR = | 1 TRY | 2024-11-17 |
| 1 INR = | 0.4074 TRY | 2.4544 INR = | 1 TRY | 2024-11-16 |
| 1 INR = | 0.4078 TRY | 2.4524 INR = | 1 TRY | 2024-11-15 |
| 1 INR = | 0.4068 TRY | 2.4583 INR = | 1 TRY | 2024-11-14 |
| 1 INR = | 0.4071 TRY | 2.4564 INR = | 1 TRY | 2024-11-13 |
| 1 INR = | 0.4074 TRY | 2.4546 INR = | 1 TRY | 2024-11-12 |
| 1 INR = | 0.4068 TRY | 2.4579 INR = | 1 TRY | 2024-11-11 |
| 1 INR = | 0.407 TRY | 2.4573 INR = | 1 TRY | 2024-11-10 |
| 1 INR = | 0.407 TRY | 2.4573 INR = | 1 TRY | 2024-11-09 |
| 1 INR = | 0.4072 TRY | 2.4557 INR = | 1 TRY | 2024-11-08 |
| 1 INR = | 0.406 TRY | 2.4631 INR = | 1 TRY | 2024-11-07 |
| 1 INR = | 0.4062 TRY | 2.4619 INR = | 1 TRY | 2024-11-06 |
| 1 INR = | 0.4084 TRY | 2.4486 INR = | 1 TRY | 2024-11-05 |
| 1 INR = | 0.4083 TRY | 2.4492 INR = | 1 TRY | 2024-11-04 |
| 1 INR = | 0.408 TRY | 2.451 INR = | 1 TRY | 2024-11-03 |
| 1 INR = | 0.408 TRY | 2.451 INR = | 1 TRY | 2024-11-02 |
| 1 INR = | 0.4083 TRY | 2.4493 INR = | 1 TRY | 2024-11-01 |
| 1 INR = | 0.4072 TRY | 2.456 INR = | 1 TRY | 2024-10-31 |
| 1 INR = | 0.4077 TRY | 2.4527 INR = | 1 TRY | 2024-10-30 |
| 1 INR = | 0.4075 TRY | 2.4539 INR = | 1 TRY | 2024-10-29 |
| 1 INR = | 0.4079 TRY | 2.4516 INR = | 1 TRY | 2024-10-28 |
| 1 INR = | 0.4077 TRY | 2.4526 INR = | 1 TRY | 2024-10-27 |
| 1 INR = | 0.4077 TRY | 2.4526 INR = | 1 TRY | 2024-10-26 |
| 1 INR = | 0.4079 TRY | 2.4518 INR = | 1 TRY | 2024-10-25 |
| 1 INR = | 0.4074 TRY | 2.4546 INR = | 1 TRY | 2024-10-24 |
| 1 INR = | 0.4075 TRY | 2.4541 INR = | 1 TRY | 2024-10-23 |
| 1 INR = | 0.4074 TRY | 2.4547 INR = | 1 TRY | 2024-10-22 |
| 1 INR = | 0.4073 TRY | 2.4552 INR = | 1 TRY | 2024-10-21 |
| 1 INR = | 0.4059 TRY | 2.4635 INR = | 1 TRY | 2024-10-20 |
| 1 INR = | 0.4075 TRY | 2.4542 INR = | 1 TRY | 2024-10-19 |
| 1 INR = | 0.4079 TRY | 2.4516 INR = | 1 TRY | 2024-10-18 |
| 1 INR = | 0.4064 TRY | 2.4606 INR = | 1 TRY | 2024-10-17 |
| 1 INR = | 0.4075 TRY | 2.454 INR = | 1 TRY | 2024-10-16 |
| 1 INR = | 0.4078 TRY | 2.4524 INR = | 1 TRY | 2024-10-15 |
| 1 INR = | 0.4078 TRY | 2.452 INR = | 1 TRY | 2024-10-14 |
| 1 INR = | 0.4078 TRY | 2.4519 INR = | 1 TRY | 2024-10-13 |
| 1 INR = | 0.4074 TRY | 2.4543 INR = | 1 TRY | 2024-10-12 |
| 1 INR = | 0.408 TRY | 2.4513 INR = | 1 TRY | 2024-10-11 |
| 1 INR = | 0.4076 TRY | 2.4534 INR = | 1 TRY | 2024-10-10 |
| 1 INR = | 0.408 TRY | 2.4509 INR = | 1 TRY | 2024-10-09 |
| 1 INR = | 0.4083 TRY | 2.4491 INR = | 1 TRY | 2024-10-08 |
| 1 INR = | 0.408 TRY | 2.4508 INR = | 1 TRY | 2024-10-07 |
| 1 INR = | 0.4061 TRY | 2.4624 INR = | 1 TRY | 2024-10-06 |
| 1 INR = | 0.4061 TRY | 2.4624 INR = | 1 TRY | 2024-10-05 |
| 1 INR = | 0.408 TRY | 2.4512 INR = | 1 TRY | 2024-10-04 |
| 1 INR = | 0.4071 TRY | 2.4565 INR = | 1 TRY | 2024-10-03 |
| 1 INR = | 0.4075 TRY | 2.4541 INR = | 1 TRY | 2024-10-02 |
| 1 INR = | 0.408 TRY | 2.451 INR = | 1 TRY | 2024-10-01 |
| 1 INR = | 0.4079 TRY | 2.4518 INR = | 1 TRY | 2024-09-30 |
| 1 INR = | 0.4077 TRY | 2.4526 INR = | 1 TRY | 2024-09-29 |
| 1 INR = | 0.4077 TRY | 2.4526 INR = | 1 TRY | 2024-09-28 |
| 1 INR = | 0.4084 TRY | 2.4483 INR = | 1 TRY | 2024-09-27 |
| 1 INR = | 0.4085 TRY | 2.448 INR = | 1 TRY | 2024-09-26 |
| 1 INR = | 0.4085 TRY | 2.4479 INR = | 1 TRY | 2024-09-25 |
| 1 INR = | 0.4081 TRY | 2.4503 INR = | 1 TRY | 2024-09-24 |
| 1 INR = | 0.4088 TRY | 2.4463 INR = | 1 TRY | 2024-09-23 |
| 1 INR = | 0.4087 TRY | 2.4469 INR = | 1 TRY | 2024-09-22 |
| 1 INR = | 0.4087 TRY | 2.4469 INR = | 1 TRY | 2024-09-21 |
| 1 INR = | 0.4081 TRY | 2.4502 INR = | 1 TRY | 2024-09-20 |
| 1 INR = | 0.4065 TRY | 2.4599 INR = | 1 TRY | 2024-09-19 |
| 1 INR = | 0.4073 TRY | 2.4549 INR = | 1 TRY | 2024-09-18 |
| 1 INR = | 0.4065 TRY | 2.4601 INR = | 1 TRY | 2024-09-17 |
| 1 INR = | 0.4052 TRY | 2.468 INR = | 1 TRY | 2024-09-16 |
| 1 INR = | 0.4034 TRY | 2.4791 INR = | 1 TRY | 2024-09-15 |
| 1 INR = | 0.4034 TRY | 2.4791 INR = | 1 TRY | 2024-09-14 |
| 1 INR = | 0.4047 TRY | 2.471 INR = | 1 TRY | 2024-09-13 |
| 1 INR = | 0.4045 TRY | 2.4719 INR = | 1 TRY | 2024-09-12 |
| 1 INR = | 0.4051 TRY | 2.4684 INR = | 1 TRY | 2024-09-11 |
| 1 INR = | 0.4055 TRY | 2.4658 INR = | 1 TRY | 2024-09-10 |
| 1 INR = | 0.4059 TRY | 2.4637 INR = | 1 TRY | 2024-09-09 |
| 1 INR = | 0.4036 TRY | 2.4777 INR = | 1 TRY | 2024-09-08 |
| 1 INR = | 0.4036 TRY | 2.4777 INR = | 1 TRY | 2024-09-07 |
| 1 INR = | 0.4049 TRY | 2.4696 INR = | 1 TRY | 2024-09-06 |
| 1 INR = | 0.4046 TRY | 2.4716 INR = | 1 TRY | 2024-09-05 |
| 1 INR = | 0.4054 TRY | 2.4667 INR = | 1 TRY | 2024-09-04 |
| 1 INR = | 0.4045 TRY | 2.4722 INR = | 1 TRY | 2024-09-03 |
| 1 INR = | 0.405 TRY | 2.469 INR = | 1 TRY | 2024-09-02 |
| 1 INR = | 0.4061 TRY | 2.4622 INR = | 1 TRY | 2024-09-01 |
| 1 INR = | 0.4062 TRY | 2.462 INR = | 1 TRY | 2024-08-31 |
| 1 INR = | 0.4061 TRY | 2.4622 INR = | 1 TRY | 2024-08-30 |
| 1 INR = | 0.4063 TRY | 2.4611 INR = | 1 TRY | 2024-08-29 |
| 1 INR = | 0.4055 TRY | 2.4664 INR = | 1 TRY | 2024-08-28 |
| 1 INR = | 0.4055 TRY | 2.4658 INR = | 1 TRY | 2024-08-27 |
| 1 INR = | 0.4055 TRY | 2.4661 INR = | 1 TRY | 2024-08-26 |
| 1 INR = | 0.4043 TRY | 2.4732 INR = | 1 TRY | 2024-08-25 |
| 1 INR = | 0.4043 TRY | 2.4732 INR = | 1 TRY | 2024-08-24 |
| 1 INR = | 0.4053 TRY | 2.4675 INR = | 1 TRY | 2024-08-23 |
| 1 INR = | 0.4043 TRY | 2.4737 INR = | 1 TRY | 2024-08-22 |
| 1 INR = | 0.4042 TRY | 2.4738 INR = | 1 TRY | 2024-08-21 |
| 1 INR = | 0.4037 TRY | 2.4772 INR = | 1 TRY | 2024-08-20 |
| 1 INR = | 0.4023 TRY | 2.4858 INR = | 1 TRY | 2024-08-19 |
| 1 INR = | 0.401 TRY | 2.4938 INR = | 1 TRY | 2024-08-18 |
| 1 INR = | 0.401 TRY | 2.4938 INR = | 1 TRY | 2024-08-17 |
| 1 INR = | 0.4012 TRY | 2.4923 INR = | 1 TRY | 2024-08-16 |
| 1 INR = | 0.4009 TRY | 2.4946 INR = | 1 TRY | 2024-08-15 |
| 1 INR = | 0.3996 TRY | 2.5022 INR = | 1 TRY | 2024-08-14 |
| 1 INR = | 0.3998 TRY | 2.5013 INR = | 1 TRY | 2024-08-13 |
| 1 INR = | 0.3996 TRY | 2.5023 INR = | 1 TRY | 2024-08-12 |
| 1 INR = | 0.3989 TRY | 2.5067 INR = | 1 TRY | 2024-08-11 |
| 1 INR = | 0.3989 TRY | 2.5068 INR = | 1 TRY | 2024-08-10 |
| 1 INR = | 0.4 TRY | 2.5 INR = | 1 TRY | 2024-08-09 |
| 1 INR = | 0.3994 TRY | 2.5036 INR = | 1 TRY | 2024-08-08 |
| 1 INR = | 0.3996 TRY | 2.5028 INR = | 1 TRY | 2024-08-07 |
| 1 INR = | 0.3999 TRY | 2.5004 INR = | 1 TRY | 2024-08-06 |
| 1 INR = | 0.3977 TRY | 2.5143 INR = | 1 TRY | 2024-08-05 |
| 1 INR = | 0.3964 TRY | 2.5224 INR = | 1 TRY | 2024-08-04 |
| 1 INR = | 0.3952 TRY | 2.5305 INR = | 1 TRY | 2024-08-03 |
| 1 INR = | 0.396 TRY | 2.525 INR = | 1 TRY | 2024-08-02 |
| 1 INR = | 0.3957 TRY | 2.5271 INR = | 1 TRY | 2024-08-01 |
| 1 INR = | 0.3959 TRY | 2.526 INR = | 1 TRY | 2024-07-31 |
| 1 INR = | 0.3952 TRY | 2.5303 INR = | 1 TRY | 2024-07-30 |
| 1 INR = | 0.3944 TRY | 2.5357 INR = | 1 TRY | 2024-07-29 |
| 1 INR = | 0.394 TRY | 2.5384 INR = | 1 TRY | 2024-07-28 |
| 1 INR = | 0.394 TRY | 2.5384 INR = | 1 TRY | 2024-07-27 |
| 1 INR = | 0.3948 TRY | 2.5332 INR = | 1 TRY | 2024-07-26 |
| 1 INR = | 0.3952 TRY | 2.5305 INR = | 1 TRY | 2024-07-25 |
| 1 INR = | 0.3927 TRY | 2.5466 INR = | 1 TRY | 2024-07-24 |
| 1 INR = | 0.3935 TRY | 2.5413 INR = | 1 TRY | 2024-07-23 |
| 1 INR = | 0.3945 TRY | 2.5351 INR = | 1 TRY | 2024-07-22 |
| 1 INR = | 0.3945 TRY | 2.5351 INR = | 1 TRY | 2024-07-21 |
| 1 INR = | 0.3945 TRY | 2.5351 INR = | 1 TRY | 2024-07-20 |
| 1 INR = | 0.3956 TRY | 2.5276 INR = | 1 TRY | 2024-07-19 |
| 1 INR = | 0.3957 TRY | 2.5274 INR = | 1 TRY | 2024-07-18 |
| 1 INR = | 0.3962 TRY | 2.524 INR = | 1 TRY | 2024-07-17 |
| 1 INR = | 0.3959 TRY | 2.5259 INR = | 1 TRY | 2024-07-16 |
| 1 INR = | 0.3955 TRY | 2.5287 INR = | 1 TRY | 2024-07-15 |
| 1 INR = | 0.3962 TRY | 2.5242 INR = | 1 TRY | 2024-07-14 |
| 1 INR = | 0.3957 TRY | 2.527 INR = | 1 TRY | 2024-07-13 |
| 1 INR = | 0.3954 TRY | 2.5291 INR = | 1 TRY | 2024-07-12 |
| 1 INR = | 0.3938 TRY | 2.5397 INR = | 1 TRY | 2024-07-11 |
| 1 INR = | 0.3945 TRY | 2.5348 INR = | 1 TRY | 2024-07-10 |
| 1 INR = | 0.3927 TRY | 2.5468 INR = | 1 TRY | 2024-07-09 |
| 1 INR = | 0.3917 TRY | 2.5532 INR = | 1 TRY | 2024-07-08 |
| 1 INR = | 0.3908 TRY | 2.559 INR = | 1 TRY | 2024-07-07 |
| 1 INR = | 0.3908 TRY | 2.559 INR = | 1 TRY | 2024-07-06 |
| 1 INR = | 0.3917 TRY | 2.553 INR = | 1 TRY | 2024-07-05 |
| 1 INR = | 0.39 TRY | 2.5639 INR = | 1 TRY | 2024-07-04 |
| 1 INR = | 0.39 TRY | 2.564 INR = | 1 TRY | 2024-07-03 |
| 1 INR = | 0.3916 TRY | 2.5534 INR = | 1 TRY | 2024-07-02 |
| 1 INR = | 0.3918 TRY | 2.5524 INR = | 1 TRY | 2024-07-01 |
| 1 INR = | 0.3929 TRY | 2.5452 INR = | 1 TRY | 2024-06-30 |
| 1 INR = | 0.3938 TRY | 2.5396 INR = | 1 TRY | 2024-06-29 |
| 1 INR = | 0.3942 TRY | 2.5367 INR = | 1 TRY | 2024-06-28 |
| 1 INR = | 0.3946 TRY | 2.5343 INR = | 1 TRY | 2024-06-27 |
| 1 INR = | 0.3938 TRY | 2.5394 INR = | 1 TRY | 2024-06-26 |
| 1 INR = | 0.3955 TRY | 2.5282 INR = | 1 TRY | 2024-06-25 |
| 1 INR = | 0.3939 TRY | 2.5386 INR = | 1 TRY | 2024-06-24 |
| 1 INR = | 0.3929 TRY | 2.5453 INR = | 1 TRY | 2024-06-23 |
| 1 INR = | 0.3929 TRY | 2.5453 INR = | 1 TRY | 2024-06-22 |
| 1 INR = | 0.3936 TRY | 2.5409 INR = | 1 TRY | 2024-06-21 |
| 1 INR = | 0.3903 TRY | 2.5622 INR = | 1 TRY | 2024-06-20 |
| 1 INR = | 0.3901 TRY | 2.5631 INR = | 1 TRY | 2024-06-19 |
| 1 INR = | 0.3912 TRY | 2.556 INR = | 1 TRY | 2024-06-18 |
| 1 INR = | 0.393 TRY | 2.5445 INR = | 1 TRY | 2024-06-17 |
| 1 INR = | 0.3918 TRY | 2.5521 INR = | 1 TRY | 2024-06-16 |
| 1 INR = | 0.3918 TRY | 2.5521 INR = | 1 TRY | 2024-06-15 |
| 1 INR = | 0.3914 TRY | 2.5546 INR = | 1 TRY | 2024-06-14 |
| 1 INR = | 0.3866 TRY | 2.5868 INR = | 1 TRY | 2024-06-13 |
| 1 INR = | 0.3875 TRY | 2.581 INR = | 1 TRY | 2024-06-12 |
| 1 INR = | 0.3874 TRY | 2.5813 INR = | 1 TRY | 2024-06-11 |
| 1 INR = | 0.3888 TRY | 2.5718 INR = | 1 TRY | 2024-06-10 |
| 1 INR = | 0.3877 TRY | 2.5794 INR = | 1 TRY | 2024-06-09 |
| 1 INR = | 0.3877 TRY | 2.5794 INR = | 1 TRY | 2024-06-08 |
| 1 INR = | 0.3871 TRY | 2.5832 INR = | 1 TRY | 2024-06-07 |
| 1 INR = | 0.3861 TRY | 2.5897 INR = | 1 TRY | 2024-06-06 |
| 1 INR = | 0.3904 TRY | 2.5615 INR = | 1 TRY | 2024-06-05 |
| 1 INR = | 0.3863 TRY | 2.5888 INR = | 1 TRY | 2024-06-04 |
| 1 INR = | 0.3873 TRY | 2.5823 INR = | 1 TRY | 2024-06-03 |
| 1 INR = | 0.3865 TRY | 2.5874 INR = | 1 TRY | 2024-06-02 |
| 1 INR = | 0.3865 TRY | 2.5874 INR = | 1 TRY | 2024-06-01 |
| 1 INR = | 0.3861 TRY | 2.59 INR = | 1 TRY | 2024-05-31 |
| 1 INR = | 0.3878 TRY | 2.5786 INR = | 1 TRY | 2024-05-30 |
| 1 INR = | 0.387 TRY | 2.5839 INR = | 1 TRY | 2024-05-29 |
| 1 INR = | 0.387 TRY | 2.5842 INR = | 1 TRY | 2024-05-28 |
| 1 INR = | 0.3871 TRY | 2.583 INR = | 1 TRY | 2024-05-27 |
| 1 INR = | 0.3877 TRY | 2.5796 INR = | 1 TRY | 2024-05-26 |
| 1 INR = | 0.3877 TRY | 2.5796 INR = | 1 TRY | 2024-05-25 |
| 1 INR = | 0.3882 TRY | 2.5758 INR = | 1 TRY | 2024-05-24 |
| 1 INR = | 0.387 TRY | 2.5841 INR = | 1 TRY | 2024-05-23 |
| 1 INR = | 0.3866 TRY | 2.587 INR = | 1 TRY | 2024-05-22 |
| 1 INR = | 0.3863 TRY | 2.5883 INR = | 1 TRY | 2024-05-21 |
| 1 INR = | 0.3867 TRY | 2.5858 INR = | 1 TRY | 2024-05-20 |
| 1 INR = | 0.3871 TRY | 2.5834 INR = | 1 TRY | 2024-05-19 |
| 1 INR = | 0.3871 TRY | 2.5834 INR = | 1 TRY | 2024-05-18 |
| 1 INR = | 0.3873 TRY | 2.5818 INR = | 1 TRY | 2024-05-17 |
| 1 INR = | 0.386 TRY | 2.5907 INR = | 1 TRY | 2024-05-16 |
| 1 INR = | 0.3865 TRY | 2.5874 INR = | 1 TRY | 2024-05-15 |
| 1 INR = | 0.3864 TRY | 2.5878 INR = | 1 TRY | 2024-05-14 |
| 1 INR = | 0.3858 TRY | 2.5923 INR = | 1 TRY | 2024-05-13 |
| 1 INR = | 0.3879 TRY | 2.5783 INR = | 1 TRY | 2024-05-12 |
| 1 INR = | 0.3873 TRY | 2.5817 INR = | 1 TRY | 2024-05-11 |
| 1 INR = | 0.3859 TRY | 2.5912 INR = | 1 TRY | 2024-05-10 |
| 1 INR = | 0.3858 TRY | 2.5918 INR = | 1 TRY | 2024-05-09 |
| 1 INR = | 0.3863 TRY | 2.5889 INR = | 1 TRY | 2024-05-08 |
| 1 INR = | 0.3864 TRY | 2.588 INR = | 1 TRY | 2024-05-07 |
| 1 INR = | 0.3867 TRY | 2.5861 INR = | 1 TRY | 2024-05-06 |
| 1 INR = | 0.388 TRY | 2.5772 INR = | 1 TRY | 2024-05-05 |
| 1 INR = | 0.388 TRY | 2.5772 INR = | 1 TRY | 2024-05-04 |
| 1 INR = | 0.3878 TRY | 2.5786 INR = | 1 TRY | 2024-05-03 |
| 1 INR = | 0.3878 TRY | 2.5788 INR = | 1 TRY | 2024-05-02 |
| 1 INR = | 0.3887 TRY | 2.5725 INR = | 1 TRY | 2024-05-01 |
| 1 INR = | 0.3882 TRY | 2.5762 INR = | 1 TRY | 2024-04-30 |
| 1 INR = | 0.388 TRY | 2.5771 INR = | 1 TRY | 2024-04-29 |
| 1 INR = | 0.3898 TRY | 2.5656 INR = | 1 TRY | 2024-04-28 |
| 1 INR = | 0.3898 TRY | 2.5656 INR = | 1 TRY | 2024-04-27 |
| 1 INR = | 0.3909 TRY | 2.5584 INR = | 1 TRY | 2024-04-26 |
| 1 INR = | 0.3901 TRY | 2.5633 INR = | 1 TRY | 2024-04-25 |
| 1 INR = | 0.3903 TRY | 2.5621 INR = | 1 TRY | 2024-04-24 |
| 1 INR = | 0.3911 TRY | 2.5568 INR = | 1 TRY | 2024-04-23 |
| 1 INR = | 0.3909 TRY | 2.5581 INR = | 1 TRY | 2024-04-22 |
| 1 INR = | 0.3897 TRY | 2.5664 INR = | 1 TRY | 2024-04-21 |
| 1 INR = | 0.3897 TRY | 2.5664 INR = | 1 TRY | 2024-04-20 |
| 1 INR = | 0.3905 TRY | 2.561 INR = | 1 TRY | 2024-04-19 |
| 1 INR = | 0.3891 TRY | 2.5698 INR = | 1 TRY | 2024-04-18 |
| 1 INR = | 0.389 TRY | 2.5707 INR = | 1 TRY | 2024-04-17 |
| 1 INR = | 0.3886 TRY | 2.5732 INR = | 1 TRY | 2024-04-16 |
| 1 INR = | 0.3884 TRY | 2.5747 INR = | 1 TRY | 2024-04-15 |
| 1 INR = | 0.3871 TRY | 2.5836 INR = | 1 TRY | 2024-04-14 |
| 1 INR = | 0.3871 TRY | 2.5836 INR = | 1 TRY | 2024-04-13 |
| 1 INR = | 0.3874 TRY | 2.5812 INR = | 1 TRY | 2024-04-12 |
| 1 INR = | 0.3873 TRY | 2.5822 INR = | 1 TRY | 2024-04-11 |
| 1 INR = | 0.3877 TRY | 2.5793 INR = | 1 TRY | 2024-04-10 |
| 1 INR = | 0.3869 TRY | 2.5846 INR = | 1 TRY | 2024-04-09 |
| 1 INR = | 0.3846 TRY | 2.6002 INR = | 1 TRY | 2024-04-08 |
| 1 INR = | 0.385 TRY | 2.5972 INR = | 1 TRY | 2024-04-07 |
| 1 INR = | 0.385 TRY | 2.5972 INR = | 1 TRY | 2024-04-06 |
| 1 INR = | 0.3842 TRY | 2.6026 INR = | 1 TRY | 2024-04-05 |
| 1 INR = | 0.3822 TRY | 2.6167 INR = | 1 TRY | 2024-04-04 |
| 1 INR = | 0.3833 TRY | 2.6087 INR = | 1 TRY | 2024-04-03 |
| 1 INR = | 0.3862 TRY | 2.5892 INR = | 1 TRY | 2024-04-02 |
| 1 INR = | 0.3891 TRY | 2.57 INR = | 1 TRY | 2024-04-01 |
| 1 INR = | 0.3881 TRY | 2.5763 INR = | 1 TRY | 2024-03-31 |
| 1 INR = | 0.3881 TRY | 2.5763 INR = | 1 TRY | 2024-03-30 |
| 1 INR = | 0.3884 TRY | 2.5748 INR = | 1 TRY | 2024-03-29 |
| 1 INR = | 0.3876 TRY | 2.5798 INR = | 1 TRY | 2024-03-28 |
| 1 INR = | 0.3866 TRY | 2.5866 INR = | 1 TRY | 2024-03-27 |
| 1 INR = | 0.3864 TRY | 2.5879 INR = | 1 TRY | 2024-03-26 |
| 1 INR = | 0.3852 TRY | 2.5959 INR = | 1 TRY | 2024-03-25 |
| 1 INR = | 0.3829 TRY | 2.6117 INR = | 1 TRY | 2024-03-24 |
| 1 INR = | 0.3829 TRY | 2.6117 INR = | 1 TRY | 2024-03-23 |
| 1 INR = | 0.3839 TRY | 2.6047 INR = | 1 TRY | 2024-03-22 |
| 1 INR = | 0.3899 TRY | 2.5646 INR = | 1 TRY | 2024-03-21 |
| 1 INR = | 0.3894 TRY | 2.5682 INR = | 1 TRY | 2024-03-20 |
| 1 INR = | 0.3895 TRY | 2.5676 INR = | 1 TRY | 2024-03-19 |
| 1 INR = | 0.3895 TRY | 2.5671 INR = | 1 TRY | 2024-03-18 |
| 1 INR = | 0.3872 TRY | 2.5827 INR = | 1 TRY | 2024-03-17 |
| 1 INR = | 0.3872 TRY | 2.5827 INR = | 1 TRY | 2024-03-16 |
| 1 INR = | 0.3887 TRY | 2.5728 INR = | 1 TRY | 2024-03-15 |
| 1 INR = | 0.3878 TRY | 2.5784 INR = | 1 TRY | 2024-03-14 |
| 1 INR = | 0.3873 TRY | 2.5819 INR = | 1 TRY | 2024-03-13 |
| 1 INR = | 0.3871 TRY | 2.5834 INR = | 1 TRY | 2024-03-12 |
| 1 INR = | 0.3867 TRY | 2.5861 INR = | 1 TRY | 2024-03-11 |
| 1 INR = | 0.3849 TRY | 2.5982 INR = | 1 TRY | 2024-03-10 |
| 1 INR = | 0.3849 TRY | 2.5982 INR = | 1 TRY | 2024-03-09 |
| 1 INR = | 0.3862 TRY | 2.5896 INR = | 1 TRY | 2024-03-08 |
| 1 INR = | 0.3852 TRY | 2.596 INR = | 1 TRY | 2024-03-07 |
| 1 INR = | 0.383 TRY | 2.6111 INR = | 1 TRY | 2024-03-06 |
| 1 INR = | 0.3813 TRY | 2.6225 INR = | 1 TRY | 2024-03-05 |
| 1 INR = | 0.3801 TRY | 2.6307 INR = | 1 TRY | 2024-03-04 |
| 1 INR = | 0.3789 TRY | 2.6393 INR = | 1 TRY | 2024-03-03 |
| 1 INR = | 0.3789 TRY | 2.6393 INR = | 1 TRY | 2024-03-02 |
| 1 INR = | 0.3781 TRY | 2.6448 INR = | 1 TRY | 2024-03-01 |
| 1 INR = | 0.3766 TRY | 2.6554 INR = | 1 TRY | 2024-02-29 |
| 1 INR = | 0.3761 TRY | 2.6589 INR = | 1 TRY | 2024-02-28 |
| 1 INR = | 0.3758 TRY | 2.6609 INR = | 1 TRY | 2024-02-27 |
| 1 INR = | 0.3755 TRY | 2.6631 INR = | 1 TRY | 2024-02-26 |
| 1 INR = | 0.3718 TRY | 2.6893 INR = | 1 TRY | 2024-02-25 |
| 1 INR = | 0.3718 TRY | 2.6893 INR = | 1 TRY | 2024-02-24 |
| 1 INR = | 0.3749 TRY | 2.6674 INR = | 1 TRY | 2024-02-23 |
| 1 INR = | 0.3742 TRY | 2.6721 INR = | 1 TRY | 2024-02-22 |
| 1 INR = | 0.3734 TRY | 2.6778 INR = | 1 TRY | 2024-02-21 |
| 1 INR = | 0.3725 TRY | 2.6844 INR = | 1 TRY | 2024-02-20 |
| 1 INR = | 0.3719 TRY | 2.6892 INR = | 1 TRY | 2024-02-19 |
| 1 INR = | 0.3715 TRY | 2.6917 INR = | 1 TRY | 2024-02-18 |
| 1 INR = | 0.3715 TRY | 2.6917 INR = | 1 TRY | 2024-02-17 |
| 1 INR = | 0.3712 TRY | 2.6937 INR = | 1 TRY | 2024-02-16 |
| 1 INR = | 0.3703 TRY | 2.7005 INR = | 1 TRY | 2024-02-15 |
| 1 INR = | 0.3702 TRY | 2.7012 INR = | 1 TRY | 2024-02-14 |
| 1 INR = | 0.3702 TRY | 2.7012 INR = | 1 TRY | 2024-02-13 |
| 1 INR = | 0.3699 TRY | 2.7036 INR = | 1 TRY | 2024-02-12 |
| 1 INR = | 0.3695 TRY | 2.7063 INR = | 1 TRY | 2024-02-11 |
| 1 INR = | 0.3695 TRY | 2.7063 INR = | 1 TRY | 2024-02-10 |
| 1 INR = | 0.3695 TRY | 2.7064 INR = | 1 TRY | 2024-02-09 |
| 1 INR = | 0.3687 TRY | 2.7122 INR = | 1 TRY | 2024-02-08 |
| 1 INR = | 0.3688 TRY | 2.7118 INR = | 1 TRY | 2024-02-07 |
| 1 INR = | 0.3681 TRY | 2.7168 INR = | 1 TRY | 2024-02-06 |
| 1 INR = | 0.3679 TRY | 2.7183 INR = | 1 TRY | 2024-02-05 |
| 1 INR = | 0.3675 TRY | 2.7212 INR = | 1 TRY | 2024-02-04 |
| 1 INR = | 0.3675 TRY | 2.7212 INR = | 1 TRY | 2024-02-03 |
| 1 INR = | 0.3673 TRY | 2.7223 INR = | 1 TRY | 2024-02-02 |
| 1 INR = | 0.3659 TRY | 2.7326 INR = | 1 TRY | 2024-02-01 |
| 1 INR = | 0.3656 TRY | 2.7352 INR = | 1 TRY | 2024-01-31 |
| 1 INR = | 0.3653 TRY | 2.7376 INR = | 1 TRY | 2024-01-30 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-29 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-28 |
| 1 INR = | 0.365 TRY | 2.7398 INR = | 1 TRY | 2024-01-27 |
| 1 INR = | 0.3648 TRY | 2.7415 INR = | 1 TRY | 2024-01-26 |
| 1 INR = | 0.3639 TRY | 2.7479 INR = | 1 TRY | 2024-01-25 |
| 1 INR = | 0.3642 TRY | 2.7455 INR = | 1 TRY | 2024-01-24 |
| 1 INR = | 0.3643 TRY | 2.7449 INR = | 1 TRY | 2024-01-23 |
| 1 INR = | 0.3639 TRY | 2.7482 INR = | 1 TRY | 2024-01-22 |
| 1 INR = | 0.3633 TRY | 2.7522 INR = | 1 TRY | 2024-01-21 |
| 1 INR = | 0.3633 TRY | 2.7522 INR = | 1 TRY | 2024-01-20 |
| 1 INR = | 0.3632 TRY | 2.7536 INR = | 1 TRY | 2024-01-19 |
| 1 INR = | 0.3625 TRY | 2.7589 INR = | 1 TRY | 2024-01-18 |
| 1 INR = | 0.3625 TRY | 2.7585 INR = | 1 TRY | 2024-01-17 |
| 1 INR = | 0.3628 TRY | 2.7565 INR = | 1 TRY | 2024-01-16 |
| 1 INR = | 0.3632 TRY | 2.7535 INR = | 1 TRY | 2024-01-15 |
| 1 INR = | 0.3632 TRY | 2.7531 INR = | 1 TRY | 2024-01-14 |
| 1 INR = | 0.3632 TRY | 2.7531 INR = | 1 TRY | 2024-01-13 |
| 1 INR = | 0.3614 TRY | 2.7671 INR = | 1 TRY | 2024-01-12 |
| 1 INR = | 0.3614 TRY | 2.7667 INR = | 1 TRY | 2024-01-11 |
| 1 INR = | 0.3603 TRY | 2.7753 INR = | 1 TRY | 2024-01-10 |
| 1 INR = | 0.3603 TRY | 2.7752 INR = | 1 TRY | 2024-01-09 |
| 1 INR = | 0.3598 TRY | 2.7792 INR = | 1 TRY | 2024-01-08 |
| 1 INR = | 0.3584 TRY | 2.7905 INR = | 1 TRY | 2024-01-07 |
| 1 INR = | 0.3584 TRY | 2.7905 INR = | 1 TRY | 2024-01-06 |
| 1 INR = | 0.3586 TRY | 2.7886 INR = | 1 TRY | 2024-01-05 |
| 1 INR = | 0.3576 TRY | 2.7968 INR = | 1 TRY | 2024-01-04 |
| 1 INR = | 0.3574 TRY | 2.7981 INR = | 1 TRY | 2024-01-03 |
| 1 INR = | 0.3564 TRY | 2.8056 INR = | 1 TRY | 2024-01-02 |
| 1 INR = | 0.3544 TRY | 2.8219 INR = | 1 TRY | 2024-01-01 |
| 1 INR = | 0.3541 TRY | 2.8243 INR = | 1 TRY | 2023-12-31 |
| 1 INR = | 0.3541 TRY | 2.8243 INR = | 1 TRY | 2023-12-30 |
| 1 INR = | 0.3553 TRY | 2.8147 INR = | 1 TRY | 2023-12-29 |
| 1 INR = | 0.3535 TRY | 2.8287 INR = | 1 TRY | 2023-12-28 |
| 1 INR = | 0.3495 TRY | 2.8613 INR = | 1 TRY | 2023-12-27 |
| 1 INR = | 0.3527 TRY | 2.8351 INR = | 1 TRY | 2023-12-26 |
| 1 INR = | 0.3521 TRY | 2.84 INR = | 1 TRY | 2023-12-25 |
| 1 INR = | 0.3498 TRY | 2.8591 INR = | 1 TRY | 2023-12-24 |
| 1 INR = | 0.3491 TRY | 2.8647 INR = | 1 TRY | 2023-12-23 |
| 1 INR = | 0.3501 TRY | 2.8561 INR = | 1 TRY | 2023-12-22 |
| 1 INR = | 0.3503 TRY | 2.8551 INR = | 1 TRY | 2023-12-21 |
| 1 INR = | 0.3504 TRY | 2.854 INR = | 1 TRY | 2023-12-20 |
| 1 INR = | 0.3497 TRY | 2.8599 INR = | 1 TRY | 2023-12-19 |
| 1 INR = | 0.3503 TRY | 2.8546 INR = | 1 TRY | 2023-12-18 |
| 1 INR = | 0.349 TRY | 2.8652 INR = | 1 TRY | 2023-12-17 |
| 1 INR = | 0.349 TRY | 2.8652 INR = | 1 TRY | 2023-12-16 |
| 1 INR = | 0.3487 TRY | 2.8675 INR = | 1 TRY | 2023-12-15 |
| 1 INR = | 0.3485 TRY | 2.8697 INR = | 1 TRY | 2023-12-14 |
| 1 INR = | 0.3485 TRY | 2.8691 INR = | 1 TRY | 2023-12-13 |
| 1 INR = | 0.3483 TRY | 2.8711 INR = | 1 TRY | 2023-12-12 |
| 1 INR = | 0.3478 TRY | 2.8756 INR = | 1 TRY | 2023-12-11 |
| 1 INR = | 0.3467 TRY | 2.8841 INR = | 1 TRY | 2023-12-10 |
| 1 INR = | 0.3467 TRY | 2.8841 INR = | 1 TRY | 2023-12-09 |
| 1 INR = | 0.3477 TRY | 2.8759 INR = | 1 TRY | 2023-12-08 |
| 1 INR = | 0.3471 TRY | 2.8809 INR = | 1 TRY | 2023-12-07 |
| 1 INR = | 0.347 TRY | 2.8815 INR = | 1 TRY | 2023-12-06 |
| 1 INR = | 0.3468 TRY | 2.8834 INR = | 1 TRY | 2023-12-05 |
| 1 INR = | 0.3468 TRY | 2.8831 INR = | 1 TRY | 2023-12-04 |
| 1 INR = | 0.3473 TRY | 2.8796 INR = | 1 TRY | 2023-12-03 |
| 1 INR = | 0.3473 TRY | 2.8796 INR = | 1 TRY | 2023-12-02 |
| 1 INR = | 0.3467 TRY | 2.8843 INR = | 1 TRY | 2023-12-01 |
| 1 INR = | 0.3467 TRY | 2.8846 INR = | 1 TRY | 2023-11-30 |
| 1 INR = | 0.3472 TRY | 2.88 INR = | 1 TRY | 2023-11-29 |
| 1 INR = | 0.347 TRY | 2.882 INR = | 1 TRY | 2023-11-28 |
| 1 INR = | 0.3467 TRY | 2.8845 INR = | 1 TRY | 2023-11-27 |
| 1 INR = | 0.3464 TRY | 2.8867 INR = | 1 TRY | 2023-11-26 |
| 1 INR = | 0.3464 TRY | 2.8867 INR = | 1 TRY | 2023-11-25 |
| 1 INR = | 0.3464 TRY | 2.8864 INR = | 1 TRY | 2023-11-24 |
| 1 INR = | 0.3466 TRY | 2.8854 INR = | 1 TRY | 2023-11-23 |