Last Year History for INR/TTD
| INR | TTD | INR | TTD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0802 TTD | 12.47 INR = | 1 TTD | 2024-11-20 |
| 1 INR = | 0.08 TTD | 12.4962 INR = | 1 TTD | 2024-11-19 |
| 1 INR = | 0.0807 TTD | 12.3913 INR = | 1 TTD | 2024-11-18 |
| 1 INR = | 0.0806 TTD | 12.4041 INR = | 1 TTD | 2024-11-17 |
| 1 INR = | 0.0806 TTD | 12.4041 INR = | 1 TTD | 2024-11-16 |
| 1 INR = | 0.0804 TTD | 12.4373 INR = | 1 TTD | 2024-11-15 |
| 1 INR = | 0.0811 TTD | 12.3293 INR = | 1 TTD | 2024-11-14 |
| 1 INR = | 0.0805 TTD | 12.4295 INR = | 1 TTD | 2024-11-13 |
| 1 INR = | 0.0806 TTD | 12.3999 INR = | 1 TTD | 2024-11-12 |
| 1 INR = | 0.081 TTD | 12.3442 INR = | 1 TTD | 2024-11-11 |
| 1 INR = | 0.081 TTD | 12.3483 INR = | 1 TTD | 2024-11-10 |
| 1 INR = | 0.081 TTD | 12.3483 INR = | 1 TTD | 2024-11-09 |
| 1 INR = | 0.0802 TTD | 12.4719 INR = | 1 TTD | 2024-11-08 |
| 1 INR = | 0.0803 TTD | 12.4515 INR = | 1 TTD | 2024-11-07 |
| 1 INR = | 0.0805 TTD | 12.4241 INR = | 1 TTD | 2024-11-06 |
| 1 INR = | 0.0807 TTD | 12.3976 INR = | 1 TTD | 2024-11-05 |
| 1 INR = | 0.0804 TTD | 12.4411 INR = | 1 TTD | 2024-11-04 |
| 1 INR = | 0.0805 TTD | 12.4271 INR = | 1 TTD | 2024-11-03 |
| 1 INR = | 0.0806 TTD | 12.4094 INR = | 1 TTD | 2024-11-02 |
| 1 INR = | 0.0806 TTD | 12.4016 INR = | 1 TTD | 2024-11-01 |
| 1 INR = | 0.0805 TTD | 12.4157 INR = | 1 TTD | 2024-10-31 |
| 1 INR = | 0.0804 TTD | 12.433 INR = | 1 TTD | 2024-10-30 |
| 1 INR = | 0.0807 TTD | 12.3963 INR = | 1 TTD | 2024-10-29 |
| 1 INR = | 0.081 TTD | 12.3488 INR = | 1 TTD | 2024-10-28 |
| 1 INR = | 0.081 TTD | 12.3529 INR = | 1 TTD | 2024-10-27 |
| 1 INR = | 0.081 TTD | 12.3529 INR = | 1 TTD | 2024-10-26 |
| 1 INR = | 0.0806 TTD | 12.4018 INR = | 1 TTD | 2024-10-25 |
| 1 INR = | 0.0807 TTD | 12.3883 INR = | 1 TTD | 2024-10-24 |
| 1 INR = | 0.081 TTD | 12.3435 INR = | 1 TTD | 2024-10-23 |
| 1 INR = | 0.0809 TTD | 12.3542 INR = | 1 TTD | 2024-10-22 |
| 1 INR = | 0.0806 TTD | 12.4126 INR = | 1 TTD | 2024-10-21 |
| 1 INR = | 0.0805 TTD | 12.4254 INR = | 1 TTD | 2024-10-20 |
| 1 INR = | 0.0805 TTD | 12.4254 INR = | 1 TTD | 2024-10-19 |
| 1 INR = | 0.081 TTD | 12.342 INR = | 1 TTD | 2024-10-18 |
| 1 INR = | 0.0809 TTD | 12.3552 INR = | 1 TTD | 2024-10-17 |
| 1 INR = | 0.0809 TTD | 12.3537 INR = | 1 TTD | 2024-10-16 |
| 1 INR = | 0.0809 TTD | 12.3617 INR = | 1 TTD | 2024-10-15 |
| 1 INR = | 0.0809 TTD | 12.3666 INR = | 1 TTD | 2024-10-14 |
| 1 INR = | 0.0806 TTD | 12.4109 INR = | 1 TTD | 2024-10-13 |
| 1 INR = | 0.0806 TTD | 12.4109 INR = | 1 TTD | 2024-10-12 |
| 1 INR = | 0.0808 TTD | 12.3804 INR = | 1 TTD | 2024-10-11 |
| 1 INR = | 0.0809 TTD | 12.3574 INR = | 1 TTD | 2024-10-10 |
| 1 INR = | 0.0808 TTD | 12.3726 INR = | 1 TTD | 2024-10-09 |
| 1 INR = | 0.0807 TTD | 12.3992 INR = | 1 TTD | 2024-10-08 |
| 1 INR = | 0.0812 TTD | 12.3167 INR = | 1 TTD | 2024-10-07 |
| 1 INR = | 0.081 TTD | 12.3394 INR = | 1 TTD | 2024-10-06 |
| 1 INR = | 0.081 TTD | 12.3394 INR = | 1 TTD | 2024-10-05 |
| 1 INR = | 0.0808 TTD | 12.3701 INR = | 1 TTD | 2024-10-04 |
| 1 INR = | 0.081 TTD | 12.3478 INR = | 1 TTD | 2024-10-03 |
| 1 INR = | 0.0809 TTD | 12.3595 INR = | 1 TTD | 2024-10-02 |
| 1 INR = | 0.0815 TTD | 12.2732 INR = | 1 TTD | 2024-10-01 |
| 1 INR = | 0.081 TTD | 12.3439 INR = | 1 TTD | 2024-09-30 |
| 1 INR = | 0.0811 TTD | 12.3261 INR = | 1 TTD | 2024-09-29 |
| 1 INR = | 0.0811 TTD | 12.3261 INR = | 1 TTD | 2024-09-28 |
| 1 INR = | 0.081 TTD | 12.3484 INR = | 1 TTD | 2024-09-27 |
| 1 INR = | 0.0817 TTD | 12.2379 INR = | 1 TTD | 2024-09-26 |
| 1 INR = | 0.0809 TTD | 12.3586 INR = | 1 TTD | 2024-09-25 |
| 1 INR = | 0.0813 TTD | 12.2973 INR = | 1 TTD | 2024-09-24 |
| 1 INR = | 0.0814 TTD | 12.2822 INR = | 1 TTD | 2024-09-23 |
| 1 INR = | 0.0813 TTD | 12.2927 INR = | 1 TTD | 2024-09-22 |
| 1 INR = | 0.0813 TTD | 12.2927 INR = | 1 TTD | 2024-09-21 |
| 1 INR = | 0.0814 TTD | 12.2854 INR = | 1 TTD | 2024-09-20 |
| 1 INR = | 0.0815 TTD | 12.2673 INR = | 1 TTD | 2024-09-19 |
| 1 INR = | 0.0812 TTD | 12.3116 INR = | 1 TTD | 2024-09-18 |
| 1 INR = | 0.0811 TTD | 12.3364 INR = | 1 TTD | 2024-09-17 |
| 1 INR = | 0.0808 TTD | 12.37 INR = | 1 TTD | 2024-09-16 |
| 1 INR = | 0.0809 TTD | 12.3678 INR = | 1 TTD | 2024-09-15 |
| 1 INR = | 0.0808 TTD | 12.3701 INR = | 1 TTD | 2024-09-14 |
| 1 INR = | 0.0803 TTD | 12.4475 INR = | 1 TTD | 2024-09-13 |
| 1 INR = | 0.081 TTD | 12.3464 INR = | 1 TTD | 2024-09-12 |
| 1 INR = | 0.081 TTD | 12.349 INR = | 1 TTD | 2024-09-11 |
| 1 INR = | 0.081 TTD | 12.3482 INR = | 1 TTD | 2024-09-10 |
| 1 INR = | 0.0809 TTD | 12.3605 INR = | 1 TTD | 2024-09-09 |
| 1 INR = | 0.0808 TTD | 12.3778 INR = | 1 TTD | 2024-09-08 |
| 1 INR = | 0.0808 TTD | 12.3778 INR = | 1 TTD | 2024-09-07 |
| 1 INR = | 0.0808 TTD | 12.3703 INR = | 1 TTD | 2024-09-06 |
| 1 INR = | 0.0805 TTD | 12.4258 INR = | 1 TTD | 2024-09-05 |
| 1 INR = | 0.0806 TTD | 12.406 INR = | 1 TTD | 2024-09-04 |
| 1 INR = | 0.0808 TTD | 12.3717 INR = | 1 TTD | 2024-09-03 |
| 1 INR = | 0.0811 TTD | 12.3343 INR = | 1 TTD | 2024-09-02 |
| 1 INR = | 0.081 TTD | 12.3404 INR = | 1 TTD | 2024-09-01 |
| 1 INR = | 0.0809 TTD | 12.3584 INR = | 1 TTD | 2024-08-31 |
| 1 INR = | 0.081 TTD | 12.3438 INR = | 1 TTD | 2024-08-30 |
| 1 INR = | 0.0808 TTD | 12.3728 INR = | 1 TTD | 2024-08-29 |
| 1 INR = | 0.0809 TTD | 12.3622 INR = | 1 TTD | 2024-08-28 |
| 1 INR = | 0.081 TTD | 12.3439 INR = | 1 TTD | 2024-08-27 |
| 1 INR = | 0.0804 TTD | 12.4391 INR = | 1 TTD | 2024-08-26 |
| 1 INR = | 0.0804 TTD | 12.4444 INR = | 1 TTD | 2024-08-25 |
| 1 INR = | 0.0804 TTD | 12.4444 INR = | 1 TTD | 2024-08-24 |
| 1 INR = | 0.0811 TTD | 12.3306 INR = | 1 TTD | 2024-08-23 |
| 1 INR = | 0.0806 TTD | 12.4021 INR = | 1 TTD | 2024-08-22 |
| 1 INR = | 0.0804 TTD | 12.4314 INR = | 1 TTD | 2024-08-21 |
| 1 INR = | 0.0807 TTD | 12.3925 INR = | 1 TTD | 2024-08-20 |
| 1 INR = | 0.0807 TTD | 12.3877 INR = | 1 TTD | 2024-08-19 |
| 1 INR = | 0.0807 TTD | 12.3944 INR = | 1 TTD | 2024-08-18 |
| 1 INR = | 0.0807 TTD | 12.3944 INR = | 1 TTD | 2024-08-17 |
| 1 INR = | 0.0812 TTD | 12.3195 INR = | 1 TTD | 2024-08-16 |
| 1 INR = | 0.081 TTD | 12.3403 INR = | 1 TTD | 2024-08-15 |
| 1 INR = | 0.0803 TTD | 12.4472 INR = | 1 TTD | 2024-08-14 |
| 1 INR = | 0.081 TTD | 12.3531 INR = | 1 TTD | 2024-08-13 |
| 1 INR = | 0.081 TTD | 12.3523 INR = | 1 TTD | 2024-08-12 |
| 1 INR = | 0.0809 TTD | 12.3619 INR = | 1 TTD | 2024-08-11 |
| 1 INR = | 0.081 TTD | 12.3477 INR = | 1 TTD | 2024-08-10 |
| 1 INR = | 0.0809 TTD | 12.3639 INR = | 1 TTD | 2024-08-09 |
| 1 INR = | 0.0808 TTD | 12.3812 INR = | 1 TTD | 2024-08-08 |
| 1 INR = | 0.0806 TTD | 12.3995 INR = | 1 TTD | 2024-08-07 |
| 1 INR = | 0.0805 TTD | 12.4169 INR = | 1 TTD | 2024-08-06 |
| 1 INR = | 0.0801 TTD | 12.4892 INR = | 1 TTD | 2024-08-05 |
| 1 INR = | 0.0801 TTD | 12.4828 INR = | 1 TTD | 2024-08-04 |
| 1 INR = | 0.0801 TTD | 12.4828 INR = | 1 TTD | 2024-08-03 |
| 1 INR = | 0.0808 TTD | 12.3733 INR = | 1 TTD | 2024-08-02 |
| 1 INR = | 0.081 TTD | 12.348 INR = | 1 TTD | 2024-08-01 |
| 1 INR = | 0.0811 TTD | 12.3375 INR = | 1 TTD | 2024-07-31 |
| 1 INR = | 0.0813 TTD | 12.3057 INR = | 1 TTD | 2024-07-30 |
| 1 INR = | 0.081 TTD | 12.3463 INR = | 1 TTD | 2024-07-29 |
| 1 INR = | 0.081 TTD | 12.3527 INR = | 1 TTD | 2024-07-28 |
| 1 INR = | 0.081 TTD | 12.3527 INR = | 1 TTD | 2024-07-27 |
| 1 INR = | 0.0812 TTD | 12.32 INR = | 1 TTD | 2024-07-26 |
| 1 INR = | 0.0812 TTD | 12.3115 INR = | 1 TTD | 2024-07-25 |
| 1 INR = | 0.0812 TTD | 12.3152 INR = | 1 TTD | 2024-07-24 |
| 1 INR = | 0.0811 TTD | 12.3268 INR = | 1 TTD | 2024-07-23 |
| 1 INR = | 0.0811 TTD | 12.3298 INR = | 1 TTD | 2024-07-22 |
| 1 INR = | 0.0811 TTD | 12.3369 INR = | 1 TTD | 2024-07-21 |
| 1 INR = | 0.0811 TTD | 12.3369 INR = | 1 TTD | 2024-07-20 |
| 1 INR = | 0.0812 TTD | 12.3134 INR = | 1 TTD | 2024-07-19 |
| 1 INR = | 0.0811 TTD | 12.3289 INR = | 1 TTD | 2024-07-18 |
| 1 INR = | 0.0813 TTD | 12.3008 INR = | 1 TTD | 2024-07-17 |
| 1 INR = | 0.0814 TTD | 12.2913 INR = | 1 TTD | 2024-07-16 |
| 1 INR = | 0.0812 TTD | 12.3153 INR = | 1 TTD | 2024-07-15 |
| 1 INR = | 0.081 TTD | 12.3398 INR = | 1 TTD | 2024-07-14 |
| 1 INR = | 0.0813 TTD | 12.3059 INR = | 1 TTD | 2024-07-13 |
| 1 INR = | 0.0812 TTD | 12.316 INR = | 1 TTD | 2024-07-12 |
| 1 INR = | 0.0811 TTD | 12.3348 INR = | 1 TTD | 2024-07-11 |
| 1 INR = | 0.0811 TTD | 12.3245 INR = | 1 TTD | 2024-07-10 |
| 1 INR = | 0.0811 TTD | 12.3309 INR = | 1 TTD | 2024-07-09 |
| 1 INR = | 0.0811 TTD | 12.3293 INR = | 1 TTD | 2024-07-08 |
| 1 INR = | 0.0809 TTD | 12.361 INR = | 1 TTD | 2024-07-07 |
| 1 INR = | 0.0809 TTD | 12.361 INR = | 1 TTD | 2024-07-06 |
| 1 INR = | 0.081 TTD | 12.3481 INR = | 1 TTD | 2024-07-05 |
| 1 INR = | 0.0808 TTD | 12.3707 INR = | 1 TTD | 2024-07-04 |
| 1 INR = | 0.0808 TTD | 12.3708 INR = | 1 TTD | 2024-07-03 |
| 1 INR = | 0.0814 TTD | 12.2792 INR = | 1 TTD | 2024-07-02 |
| 1 INR = | 0.0811 TTD | 12.3359 INR = | 1 TTD | 2024-07-01 |
| 1 INR = | 0.0813 TTD | 12.2936 INR = | 1 TTD | 2024-06-30 |
| 1 INR = | 0.0814 TTD | 12.2812 INR = | 1 TTD | 2024-06-29 |
| 1 INR = | 0.0815 TTD | 12.2651 INR = | 1 TTD | 2024-06-28 |
| 1 INR = | 0.0815 TTD | 12.2755 INR = | 1 TTD | 2024-06-27 |
| 1 INR = | 0.0814 TTD | 12.2892 INR = | 1 TTD | 2024-06-26 |
| 1 INR = | 0.0814 TTD | 12.2851 INR = | 1 TTD | 2024-06-25 |
| 1 INR = | 0.0812 TTD | 12.3153 INR = | 1 TTD | 2024-06-24 |
| 1 INR = | 0.081 TTD | 12.3402 INR = | 1 TTD | 2024-06-23 |
| 1 INR = | 0.081 TTD | 12.3402 INR = | 1 TTD | 2024-06-22 |
| 1 INR = | 0.0815 TTD | 12.2745 INR = | 1 TTD | 2024-06-21 |
| 1 INR = | 0.0812 TTD | 12.3112 INR = | 1 TTD | 2024-06-20 |
| 1 INR = | 0.0812 TTD | 12.3084 INR = | 1 TTD | 2024-06-19 |
| 1 INR = | 0.0813 TTD | 12.3046 INR = | 1 TTD | 2024-06-18 |
| 1 INR = | 0.0813 TTD | 12.3016 INR = | 1 TTD | 2024-06-17 |
| 1 INR = | 0.0811 TTD | 12.3239 INR = | 1 TTD | 2024-06-16 |
| 1 INR = | 0.0811 TTD | 12.3239 INR = | 1 TTD | 2024-06-15 |
| 1 INR = | 0.0818 TTD | 12.2281 INR = | 1 TTD | 2024-06-14 |
| 1 INR = | 0.0809 TTD | 12.3684 INR = | 1 TTD | 2024-06-13 |
| 1 INR = | 0.0812 TTD | 12.3144 INR = | 1 TTD | 2024-06-12 |
| 1 INR = | 0.0809 TTD | 12.3583 INR = | 1 TTD | 2024-06-11 |
| 1 INR = | 0.0821 TTD | 12.1841 INR = | 1 TTD | 2024-06-10 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2024-06-09 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2024-06-08 |
| 1 INR = | 0.081 TTD | 12.3411 INR = | 1 TTD | 2024-06-07 |
| 1 INR = | 0.081 TTD | 12.3522 INR = | 1 TTD | 2024-06-06 |
| 1 INR = | 0.0812 TTD | 12.3207 INR = | 1 TTD | 2024-06-05 |
| 1 INR = | 0.0807 TTD | 12.3954 INR = | 1 TTD | 2024-06-04 |
| 1 INR = | 0.0816 TTD | 12.2624 INR = | 1 TTD | 2024-06-03 |
| 1 INR = | 0.0813 TTD | 12.3072 INR = | 1 TTD | 2024-06-02 |
| 1 INR = | 0.0813 TTD | 12.3072 INR = | 1 TTD | 2024-06-01 |
| 1 INR = | 0.0812 TTD | 12.315 INR = | 1 TTD | 2024-05-31 |
| 1 INR = | 0.0818 TTD | 12.2185 INR = | 1 TTD | 2024-05-30 |
| 1 INR = | 0.0816 TTD | 12.2487 INR = | 1 TTD | 2024-05-29 |
| 1 INR = | 0.0816 TTD | 12.2571 INR = | 1 TTD | 2024-05-28 |
| 1 INR = | 0.0816 TTD | 12.2501 INR = | 1 TTD | 2024-05-27 |
| 1 INR = | 0.0817 TTD | 12.245 INR = | 1 TTD | 2024-05-26 |
| 1 INR = | 0.0817 TTD | 12.245 INR = | 1 TTD | 2024-05-25 |
| 1 INR = | 0.0819 TTD | 12.2051 INR = | 1 TTD | 2024-05-24 |
| 1 INR = | 0.0816 TTD | 12.2527 INR = | 1 TTD | 2024-05-23 |
| 1 INR = | 0.0816 TTD | 12.2619 INR = | 1 TTD | 2024-05-22 |
| 1 INR = | 0.0816 TTD | 12.2614 INR = | 1 TTD | 2024-05-21 |
| 1 INR = | 0.0813 TTD | 12.304 INR = | 1 TTD | 2024-05-20 |
| 1 INR = | 0.0811 TTD | 12.3313 INR = | 1 TTD | 2024-05-19 |
| 1 INR = | 0.0811 TTD | 12.3313 INR = | 1 TTD | 2024-05-18 |
| 1 INR = | 0.0815 TTD | 12.263 INR = | 1 TTD | 2024-05-17 |
| 1 INR = | 0.0808 TTD | 12.3797 INR = | 1 TTD | 2024-05-16 |
| 1 INR = | 0.0811 TTD | 12.3256 INR = | 1 TTD | 2024-05-15 |
| 1 INR = | 0.0813 TTD | 12.2998 INR = | 1 TTD | 2024-05-14 |
| 1 INR = | 0.0814 TTD | 12.2877 INR = | 1 TTD | 2024-05-13 |
| 1 INR = | 0.0812 TTD | 12.3084 INR = | 1 TTD | 2024-05-12 |
| 1 INR = | 0.0813 TTD | 12.2978 INR = | 1 TTD | 2024-05-11 |
| 1 INR = | 0.0809 TTD | 12.3547 INR = | 1 TTD | 2024-05-10 |
| 1 INR = | 0.0812 TTD | 12.3146 INR = | 1 TTD | 2024-05-09 |
| 1 INR = | 0.0813 TTD | 12.3041 INR = | 1 TTD | 2024-05-08 |
| 1 INR = | 0.0811 TTD | 12.3274 INR = | 1 TTD | 2024-05-07 |
| 1 INR = | 0.081 TTD | 12.3422 INR = | 1 TTD | 2024-05-06 |
| 1 INR = | 0.081 TTD | 12.341 INR = | 1 TTD | 2024-05-05 |
| 1 INR = | 0.081 TTD | 12.341 INR = | 1 TTD | 2024-05-04 |
| 1 INR = | 0.0811 TTD | 12.3349 INR = | 1 TTD | 2024-05-03 |
| 1 INR = | 0.0811 TTD | 12.3357 INR = | 1 TTD | 2024-05-02 |
| 1 INR = | 0.0819 TTD | 12.2174 INR = | 1 TTD | 2024-05-01 |
| 1 INR = | 0.0816 TTD | 12.2546 INR = | 1 TTD | 2024-04-30 |
| 1 INR = | 0.0815 TTD | 12.2705 INR = | 1 TTD | 2024-04-29 |
| 1 INR = | 0.0817 TTD | 12.245 INR = | 1 TTD | 2024-04-28 |
| 1 INR = | 0.0817 TTD | 12.245 INR = | 1 TTD | 2024-04-27 |
| 1 INR = | 0.0815 TTD | 12.2686 INR = | 1 TTD | 2024-04-26 |
| 1 INR = | 0.0813 TTD | 12.2981 INR = | 1 TTD | 2024-04-25 |
| 1 INR = | 0.081 TTD | 12.3401 INR = | 1 TTD | 2024-04-24 |
| 1 INR = | 0.0813 TTD | 12.3036 INR = | 1 TTD | 2024-04-23 |
| 1 INR = | 0.0814 TTD | 12.2853 INR = | 1 TTD | 2024-04-22 |
| 1 INR = | 0.0813 TTD | 12.3044 INR = | 1 TTD | 2024-04-21 |
| 1 INR = | 0.0813 TTD | 12.3044 INR = | 1 TTD | 2024-04-20 |
| 1 INR = | 0.0816 TTD | 12.2562 INR = | 1 TTD | 2024-04-19 |
| 1 INR = | 0.081 TTD | 12.3394 INR = | 1 TTD | 2024-04-18 |
| 1 INR = | 0.0812 TTD | 12.3179 INR = | 1 TTD | 2024-04-17 |
| 1 INR = | 0.0816 TTD | 12.2536 INR = | 1 TTD | 2024-04-16 |
| 1 INR = | 0.0814 TTD | 12.2859 INR = | 1 TTD | 2024-04-15 |
| 1 INR = | 0.0811 TTD | 12.3371 INR = | 1 TTD | 2024-04-14 |
| 1 INR = | 0.0812 TTD | 12.3138 INR = | 1 TTD | 2024-04-13 |
| 1 INR = | 0.0814 TTD | 12.2865 INR = | 1 TTD | 2024-04-12 |
| 1 INR = | 0.0823 TTD | 12.1457 INR = | 1 TTD | 2024-04-11 |
| 1 INR = | 0.0816 TTD | 12.2553 INR = | 1 TTD | 2024-04-10 |
| 1 INR = | 0.0812 TTD | 12.3221 INR = | 1 TTD | 2024-04-09 |
| 1 INR = | 0.0813 TTD | 12.3024 INR = | 1 TTD | 2024-04-08 |
| 1 INR = | 0.0811 TTD | 12.3242 INR = | 1 TTD | 2024-04-07 |
| 1 INR = | 0.0811 TTD | 12.3242 INR = | 1 TTD | 2024-04-06 |
| 1 INR = | 0.0815 TTD | 12.2717 INR = | 1 TTD | 2024-04-05 |
| 1 INR = | 0.0808 TTD | 12.3796 INR = | 1 TTD | 2024-04-04 |
| 1 INR = | 0.0812 TTD | 12.3098 INR = | 1 TTD | 2024-04-03 |
| 1 INR = | 0.0814 TTD | 12.2789 INR = | 1 TTD | 2024-04-02 |
| 1 INR = | 0.0814 TTD | 12.2802 INR = | 1 TTD | 2024-04-01 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2024-03-31 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2024-03-30 |
| 1 INR = | 0.0815 TTD | 12.2709 INR = | 1 TTD | 2024-03-29 |
| 1 INR = | 0.0816 TTD | 12.2615 INR = | 1 TTD | 2024-03-28 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-03-27 |
| 1 INR = | 0.0815 TTD | 12.2688 INR = | 1 TTD | 2024-03-26 |
| 1 INR = | 0.0814 TTD | 12.2857 INR = | 1 TTD | 2024-03-25 |
| 1 INR = | 0.0809 TTD | 12.3549 INR = | 1 TTD | 2024-03-24 |
| 1 INR = | 0.0809 TTD | 12.3549 INR = | 1 TTD | 2024-03-23 |
| 1 INR = | 0.0818 TTD | 12.2235 INR = | 1 TTD | 2024-03-22 |
| 1 INR = | 0.081 TTD | 12.353 INR = | 1 TTD | 2024-03-21 |
| 1 INR = | 0.0815 TTD | 12.2694 INR = | 1 TTD | 2024-03-20 |
| 1 INR = | 0.0819 TTD | 12.2064 INR = | 1 TTD | 2024-03-19 |
| 1 INR = | 0.0819 TTD | 12.2076 INR = | 1 TTD | 2024-03-18 |
| 1 INR = | 0.0819 TTD | 12.2037 INR = | 1 TTD | 2024-03-17 |
| 1 INR = | 0.0819 TTD | 12.2037 INR = | 1 TTD | 2024-03-16 |
| 1 INR = | 0.0824 TTD | 12.1344 INR = | 1 TTD | 2024-03-15 |
| 1 INR = | 0.0819 TTD | 12.2031 INR = | 1 TTD | 2024-03-14 |
| 1 INR = | 0.0821 TTD | 12.184 INR = | 1 TTD | 2024-03-13 |
| 1 INR = | 0.0822 TTD | 12.1729 INR = | 1 TTD | 2024-03-12 |
| 1 INR = | 0.082 TTD | 12.198 INR = | 1 TTD | 2024-03-11 |
| 1 INR = | 0.082 TTD | 12.2022 INR = | 1 TTD | 2024-03-10 |
| 1 INR = | 0.082 TTD | 12.2022 INR = | 1 TTD | 2024-03-09 |
| 1 INR = | 0.0816 TTD | 12.2484 INR = | 1 TTD | 2024-03-08 |
| 1 INR = | 0.0819 TTD | 12.2119 INR = | 1 TTD | 2024-03-07 |
| 1 INR = | 0.0819 TTD | 12.212 INR = | 1 TTD | 2024-03-06 |
| 1 INR = | 0.0819 TTD | 12.2135 INR = | 1 TTD | 2024-03-05 |
| 1 INR = | 0.0817 TTD | 12.2397 INR = | 1 TTD | 2024-03-04 |
| 1 INR = | 0.0816 TTD | 12.2481 INR = | 1 TTD | 2024-03-03 |
| 1 INR = | 0.0816 TTD | 12.2481 INR = | 1 TTD | 2024-03-02 |
| 1 INR = | 0.082 TTD | 12.1976 INR = | 1 TTD | 2024-03-01 |
| 1 INR = | 0.0818 TTD | 12.2289 INR = | 1 TTD | 2024-02-29 |
| 1 INR = | 0.082 TTD | 12.1956 INR = | 1 TTD | 2024-02-28 |
| 1 INR = | 0.082 TTD | 12.1932 INR = | 1 TTD | 2024-02-27 |
| 1 INR = | 0.0821 TTD | 12.1814 INR = | 1 TTD | 2024-02-26 |
| 1 INR = | 0.0819 TTD | 12.2048 INR = | 1 TTD | 2024-02-25 |
| 1 INR = | 0.0819 TTD | 12.2048 INR = | 1 TTD | 2024-02-24 |
| 1 INR = | 0.0821 TTD | 12.1753 INR = | 1 TTD | 2024-02-23 |
| 1 INR = | 0.0818 TTD | 12.2265 INR = | 1 TTD | 2024-02-22 |
| 1 INR = | 0.0817 TTD | 12.2352 INR = | 1 TTD | 2024-02-21 |
| 1 INR = | 0.0819 TTD | 12.2132 INR = | 1 TTD | 2024-02-20 |
| 1 INR = | 0.0817 TTD | 12.237 INR = | 1 TTD | 2024-02-19 |
| 1 INR = | 0.0817 TTD | 12.2345 INR = | 1 TTD | 2024-02-18 |
| 1 INR = | 0.0818 TTD | 12.23 INR = | 1 TTD | 2024-02-17 |
| 1 INR = | 0.0815 TTD | 12.2664 INR = | 1 TTD | 2024-02-16 |
| 1 INR = | 0.0816 TTD | 12.2606 INR = | 1 TTD | 2024-02-15 |
| 1 INR = | 0.0822 TTD | 12.161 INR = | 1 TTD | 2024-02-14 |
| 1 INR = | 0.0818 TTD | 12.2274 INR = | 1 TTD | 2024-02-13 |
| 1 INR = | 0.0816 TTD | 12.2527 INR = | 1 TTD | 2024-02-12 |
| 1 INR = | 0.0817 TTD | 12.2438 INR = | 1 TTD | 2024-02-11 |
| 1 INR = | 0.0817 TTD | 12.2438 INR = | 1 TTD | 2024-02-10 |
| 1 INR = | 0.0817 TTD | 12.2459 INR = | 1 TTD | 2024-02-09 |
| 1 INR = | 0.0818 TTD | 12.2322 INR = | 1 TTD | 2024-02-08 |
| 1 INR = | 0.0816 TTD | 12.2618 INR = | 1 TTD | 2024-02-07 |
| 1 INR = | 0.0818 TTD | 12.2241 INR = | 1 TTD | 2024-02-06 |
| 1 INR = | 0.0825 TTD | 12.1244 INR = | 1 TTD | 2024-02-05 |
| 1 INR = | 0.0817 TTD | 12.2329 INR = | 1 TTD | 2024-02-04 |
| 1 INR = | 0.0817 TTD | 12.2329 INR = | 1 TTD | 2024-02-03 |
| 1 INR = | 0.0812 TTD | 12.3109 INR = | 1 TTD | 2024-02-02 |
| 1 INR = | 0.0819 TTD | 12.2125 INR = | 1 TTD | 2024-02-01 |
| 1 INR = | 0.0817 TTD | 12.2402 INR = | 1 TTD | 2024-01-31 |
| 1 INR = | 0.0813 TTD | 12.2965 INR = | 1 TTD | 2024-01-30 |
| 1 INR = | 0.0819 TTD | 12.2174 INR = | 1 TTD | 2024-01-29 |
| 1 INR = | 0.0817 TTD | 12.2351 INR = | 1 TTD | 2024-01-28 |
| 1 INR = | 0.0817 TTD | 12.2351 INR = | 1 TTD | 2024-01-27 |
| 1 INR = | 0.0822 TTD | 12.1713 INR = | 1 TTD | 2024-01-26 |
| 1 INR = | 0.0819 TTD | 12.2063 INR = | 1 TTD | 2024-01-25 |
| 1 INR = | 0.0818 TTD | 12.2305 INR = | 1 TTD | 2024-01-24 |
| 1 INR = | 0.0818 TTD | 12.2221 INR = | 1 TTD | 2024-01-23 |
| 1 INR = | 0.0817 TTD | 12.24 INR = | 1 TTD | 2024-01-22 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2024-01-21 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-01-20 |
| 1 INR = | 0.0817 TTD | 12.2398 INR = | 1 TTD | 2024-01-19 |
| 1 INR = | 0.0814 TTD | 12.2812 INR = | 1 TTD | 2024-01-18 |
| 1 INR = | 0.0817 TTD | 12.239 INR = | 1 TTD | 2024-01-17 |
| 1 INR = | 0.082 TTD | 12.1998 INR = | 1 TTD | 2024-01-16 |
| 1 INR = | 0.0819 TTD | 12.2052 INR = | 1 TTD | 2024-01-15 |
| 1 INR = | 0.0818 TTD | 12.2257 INR = | 1 TTD | 2024-01-14 |
| 1 INR = | 0.0818 TTD | 12.2257 INR = | 1 TTD | 2024-01-13 |
| 1 INR = | 0.0818 TTD | 12.2276 INR = | 1 TTD | 2024-01-12 |
| 1 INR = | 0.0815 TTD | 12.273 INR = | 1 TTD | 2024-01-11 |
| 1 INR = | 0.0816 TTD | 12.2555 INR = | 1 TTD | 2024-01-10 |
| 1 INR = | 0.0815 TTD | 12.2688 INR = | 1 TTD | 2024-01-09 |
| 1 INR = | 0.0813 TTD | 12.3047 INR = | 1 TTD | 2024-01-08 |
| 1 INR = | 0.081 TTD | 12.3447 INR = | 1 TTD | 2024-01-07 |
| 1 INR = | 0.081 TTD | 12.3447 INR = | 1 TTD | 2024-01-06 |
| 1 INR = | 0.0815 TTD | 12.2639 INR = | 1 TTD | 2024-01-05 |
| 1 INR = | 0.0815 TTD | 12.2735 INR = | 1 TTD | 2024-01-04 |
| 1 INR = | 0.0815 TTD | 12.2684 INR = | 1 TTD | 2024-01-03 |
| 1 INR = | 0.0817 TTD | 12.2414 INR = | 1 TTD | 2024-01-02 |
| 1 INR = | 0.0818 TTD | 12.2194 INR = | 1 TTD | 2024-01-01 |
| 1 INR = | 0.0817 TTD | 12.2421 INR = | 1 TTD | 2023-12-31 |
| 1 INR = | 0.0815 TTD | 12.2647 INR = | 1 TTD | 2023-12-30 |
| 1 INR = | 0.0819 TTD | 12.2032 INR = | 1 TTD | 2023-12-29 |
| 1 INR = | 0.0812 TTD | 12.3124 INR = | 1 TTD | 2023-12-28 |
| 1 INR = | 0.0819 TTD | 12.2165 INR = | 1 TTD | 2023-12-27 |
| 1 INR = | 0.0819 TTD | 12.2066 INR = | 1 TTD | 2023-12-26 |
| 1 INR = | 0.0819 TTD | 12.204 INR = | 1 TTD | 2023-12-25 |
| 1 INR = | 0.0818 TTD | 12.2275 INR = | 1 TTD | 2023-12-24 |
| 1 INR = | 0.0816 TTD | 12.2514 INR = | 1 TTD | 2023-12-23 |
| 1 INR = | 0.0815 TTD | 12.2699 INR = | 1 TTD | 2023-12-22 |
| 1 INR = | 0.0815 TTD | 12.2659 INR = | 1 TTD | 2023-12-21 |
| 1 INR = | 0.0814 TTD | 12.2843 INR = | 1 TTD | 2023-12-20 |
| 1 INR = | 0.0816 TTD | 12.2582 INR = | 1 TTD | 2023-12-19 |
| 1 INR = | 0.0823 TTD | 12.1438 INR = | 1 TTD | 2023-12-18 |
| 1 INR = | 0.0822 TTD | 12.1652 INR = | 1 TTD | 2023-12-17 |
| 1 INR = | 0.0822 TTD | 12.1652 INR = | 1 TTD | 2023-12-16 |
| 1 INR = | 0.0811 TTD | 12.3354 INR = | 1 TTD | 2023-12-15 |
| 1 INR = | 0.0807 TTD | 12.3977 INR = | 1 TTD | 2023-12-14 |
| 1 INR = | 0.0814 TTD | 12.2816 INR = | 1 TTD | 2023-12-13 |
| 1 INR = | 0.0815 TTD | 12.266 INR = | 1 TTD | 2023-12-12 |
| 1 INR = | 0.0816 TTD | 12.2592 INR = | 1 TTD | 2023-12-11 |
| 1 INR = | 0.0815 TTD | 12.2725 INR = | 1 TTD | 2023-12-10 |
| 1 INR = | 0.0815 TTD | 12.2725 INR = | 1 TTD | 2023-12-09 |
| 1 INR = | 0.0813 TTD | 12.2946 INR = | 1 TTD | 2023-12-08 |
| 1 INR = | 0.0815 TTD | 12.2769 INR = | 1 TTD | 2023-12-07 |
| 1 INR = | 0.0815 TTD | 12.2722 INR = | 1 TTD | 2023-12-06 |
| 1 INR = | 0.0815 TTD | 12.2638 INR = | 1 TTD | 2023-12-05 |
| 1 INR = | 0.0816 TTD | 12.2547 INR = | 1 TTD | 2023-12-04 |
| 1 INR = | 0.0815 TTD | 12.2633 INR = | 1 TTD | 2023-12-03 |
| 1 INR = | 0.0815 TTD | 12.2627 INR = | 1 TTD | 2023-12-02 |
| 1 INR = | 0.0815 TTD | 12.2715 INR = | 1 TTD | 2023-12-01 |
| 1 INR = | 0.0815 TTD | 12.2683 INR = | 1 TTD | 2023-11-30 |
| 1 INR = | 0.081 TTD | 12.3406 INR = | 1 TTD | 2023-11-29 |
| 1 INR = | 0.0814 TTD | 12.2907 INR = | 1 TTD | 2023-11-28 |
| 1 INR = | 0.0812 TTD | 12.3134 INR = | 1 TTD | 2023-11-27 |
| 1 INR = | 0.0813 TTD | 12.3056 INR = | 1 TTD | 2023-11-26 |
| 1 INR = | 0.0815 TTD | 12.2726 INR = | 1 TTD | 2023-11-25 |
| 1 INR = | 0.0816 TTD | 12.2564 INR = | 1 TTD | 2023-11-24 |
| 1 INR = | 0.0816 TTD | 12.2517 INR = | 1 TTD | 2023-11-23 |
| 1 INR = | 0.0818 TTD | 12.2261 INR = | 1 TTD | 2023-11-22 |