» Welcome to Currency Converter Calculator      

Last Year History for INR/TWD


INR TWD INR TWD Date
1 INR = 0.3855 TWD 2.5941 INR = 1 TWD 2024-11-21
1 INR = 0.3858 TWD 2.5921 INR = 1 TWD 2024-11-20
1 INR = 0.3842 TWD 2.6029 INR = 1 TWD 2024-11-19
1 INR = 0.3854 TWD 2.5948 INR = 1 TWD 2024-11-18
1 INR = 0.3844 TWD 2.6012 INR = 1 TWD 2024-11-17
1 INR = 0.3844 TWD 2.6012 INR = 1 TWD 2024-11-16
1 INR = 0.3845 TWD 2.6011 INR = 1 TWD 2024-11-15
1 INR = 0.3862 TWD 2.5891 INR = 1 TWD 2024-11-14
1 INR = 0.3844 TWD 2.6014 INR = 1 TWD 2024-11-13
1 INR = 0.3849 TWD 2.5981 INR = 1 TWD 2024-11-12
1 INR = 0.3835 TWD 2.6077 INR = 1 TWD 2024-11-11
1 INR = 0.3822 TWD 2.6165 INR = 1 TWD 2024-11-10
1 INR = 0.3822 TWD 2.6165 INR = 1 TWD 2024-11-09
1 INR = 0.3812 TWD 2.6232 INR = 1 TWD 2024-11-08
1 INR = 0.3824 TWD 2.6149 INR = 1 TWD 2024-11-07
1 INR = 0.3825 TWD 2.6144 INR = 1 TWD 2024-11-06
1 INR = 0.3799 TWD 2.6322 INR = 1 TWD 2024-11-05
1 INR = 0.3791 TWD 2.6375 INR = 1 TWD 2024-11-04
1 INR = 0.3796 TWD 2.6343 INR = 1 TWD 2024-11-03
1 INR = 0.3796 TWD 2.6343 INR = 1 TWD 2024-11-02
1 INR = 0.3799 TWD 2.6326 INR = 1 TWD 2024-11-01
1 INR = 0.3799 TWD 2.632 INR = 1 TWD 2024-10-31
1 INR = 0.3805 TWD 2.6279 INR = 1 TWD 2024-10-30
1 INR = 0.3816 TWD 2.6204 INR = 1 TWD 2024-10-29
1 INR = 0.3817 TWD 2.6199 INR = 1 TWD 2024-10-28
1 INR = 0.3814 TWD 2.6217 INR = 1 TWD 2024-10-27
1 INR = 0.3814 TWD 2.6217 INR = 1 TWD 2024-10-26
1 INR = 0.3813 TWD 2.6228 INR = 1 TWD 2024-10-25
1 INR = 0.3816 TWD 2.6208 INR = 1 TWD 2024-10-24
1 INR = 0.3814 TWD 2.6219 INR = 1 TWD 2024-10-23
1 INR = 0.3811 TWD 2.6243 INR = 1 TWD 2024-10-22
1 INR = 0.3805 TWD 2.6281 INR = 1 TWD 2024-10-21
1 INR = 0.3813 TWD 2.6225 INR = 1 TWD 2024-10-20
1 INR = 0.3813 TWD 2.6225 INR = 1 TWD 2024-10-19
1 INR = 0.3815 TWD 2.6214 INR = 1 TWD 2024-10-18
1 INR = 0.3827 TWD 2.6132 INR = 1 TWD 2024-10-17
1 INR = 0.3828 TWD 2.6122 INR = 1 TWD 2024-10-16
1 INR = 0.3829 TWD 2.6119 INR = 1 TWD 2024-10-15
1 INR = 0.383 TWD 2.6111 INR = 1 TWD 2024-10-14
1 INR = 0.3825 TWD 2.6147 INR = 1 TWD 2024-10-13
1 INR = 0.3825 TWD 2.6147 INR = 1 TWD 2024-10-12
1 INR = 0.383 TWD 2.6111 INR = 1 TWD 2024-10-11
1 INR = 0.3841 TWD 2.6038 INR = 1 TWD 2024-10-10
1 INR = 0.3836 TWD 2.6069 INR = 1 TWD 2024-10-09
1 INR = 0.3838 TWD 2.6053 INR = 1 TWD 2024-10-08
1 INR = 0.3834 TWD 2.6083 INR = 1 TWD 2024-10-07
1 INR = 0.3842 TWD 2.6027 INR = 1 TWD 2024-10-06
1 INR = 0.3842 TWD 2.6027 INR = 1 TWD 2024-10-05
1 INR = 0.382 TWD 2.6178 INR = 1 TWD 2024-10-04
1 INR = 0.3816 TWD 2.6206 INR = 1 TWD 2024-10-03
1 INR = 0.3794 TWD 2.6359 INR = 1 TWD 2024-10-02
1 INR = 0.3801 TWD 2.631 INR = 1 TWD 2024-10-01
1 INR = 0.378 TWD 2.6457 INR = 1 TWD 2024-09-30
1 INR = 0.3773 TWD 2.6501 INR = 1 TWD 2024-09-29
1 INR = 0.3773 TWD 2.6501 INR = 1 TWD 2024-09-28
1 INR = 0.3765 TWD 2.6558 INR = 1 TWD 2024-09-27
1 INR = 0.3811 TWD 2.6243 INR = 1 TWD 2024-09-26
1 INR = 0.3814 TWD 2.6222 INR = 1 TWD 2024-09-25
1 INR = 0.3822 TWD 2.6168 INR = 1 TWD 2024-09-24
1 INR = 0.3838 TWD 2.6055 INR = 1 TWD 2024-09-23
1 INR = 0.3831 TWD 2.6103 INR = 1 TWD 2024-09-22
1 INR = 0.3831 TWD 2.6103 INR = 1 TWD 2024-09-21
1 INR = 0.3829 TWD 2.6116 INR = 1 TWD 2024-09-20
1 INR = 0.3813 TWD 2.6226 INR = 1 TWD 2024-09-19
1 INR = 0.3824 TWD 2.6149 INR = 1 TWD 2024-09-18
1 INR = 0.3805 TWD 2.6284 INR = 1 TWD 2024-09-17
1 INR = 0.3777 TWD 2.6477 INR = 1 TWD 2024-09-16
1 INR = 0.3809 TWD 2.6252 INR = 1 TWD 2024-09-15
1 INR = 0.3809 TWD 2.6252 INR = 1 TWD 2024-09-14
1 INR = 0.3802 TWD 2.63 INR = 1 TWD 2024-09-13
1 INR = 0.383 TWD 2.6108 INR = 1 TWD 2024-09-12
1 INR = 0.383 TWD 2.6113 INR = 1 TWD 2024-09-11
1 INR = 0.3829 TWD 2.6119 INR = 1 TWD 2024-09-10
1 INR = 0.3827 TWD 2.6131 INR = 1 TWD 2024-09-09
1 INR = 0.3815 TWD 2.6213 INR = 1 TWD 2024-09-08
1 INR = 0.3815 TWD 2.6213 INR = 1 TWD 2024-09-07
1 INR = 0.38 TWD 2.6319 INR = 1 TWD 2024-09-06
1 INR = 0.3817 TWD 2.6198 INR = 1 TWD 2024-09-05
1 INR = 0.3831 TWD 2.6103 INR = 1 TWD 2024-09-04
1 INR = 0.3824 TWD 2.6151 INR = 1 TWD 2024-09-03
1 INR = 0.382 TWD 2.6178 INR = 1 TWD 2024-09-02
1 INR = 0.3816 TWD 2.6207 INR = 1 TWD 2024-09-01
1 INR = 0.3816 TWD 2.6207 INR = 1 TWD 2024-08-31
1 INR = 0.381 TWD 2.6245 INR = 1 TWD 2024-08-30
1 INR = 0.3799 TWD 2.6324 INR = 1 TWD 2024-08-29
1 INR = 0.3806 TWD 2.6275 INR = 1 TWD 2024-08-28
1 INR = 0.3806 TWD 2.6277 INR = 1 TWD 2024-08-27
1 INR = 0.3794 TWD 2.636 INR = 1 TWD 2024-08-26
1 INR = 0.3796 TWD 2.6345 INR = 1 TWD 2024-08-25
1 INR = 0.3796 TWD 2.6345 INR = 1 TWD 2024-08-24
1 INR = 0.3809 TWD 2.6257 INR = 1 TWD 2024-08-23
1 INR = 0.3808 TWD 2.6259 INR = 1 TWD 2024-08-22
1 INR = 0.3804 TWD 2.6288 INR = 1 TWD 2024-08-21
1 INR = 0.3812 TWD 2.6236 INR = 1 TWD 2024-08-20
1 INR = 0.3813 TWD 2.6228 INR = 1 TWD 2024-08-19
1 INR = 0.3838 TWD 2.6055 INR = 1 TWD 2024-08-18
1 INR = 0.3838 TWD 2.6055 INR = 1 TWD 2024-08-17
1 INR = 0.3846 TWD 2.6003 INR = 1 TWD 2024-08-16
1 INR = 0.385 TWD 2.5976 INR = 1 TWD 2024-08-15
1 INR = 0.3833 TWD 2.6087 INR = 1 TWD 2024-08-14
1 INR = 0.3866 TWD 2.5869 INR = 1 TWD 2024-08-13
1 INR = 0.3866 TWD 2.5866 INR = 1 TWD 2024-08-12
1 INR = 0.3865 TWD 2.5871 INR = 1 TWD 2024-08-11
1 INR = 0.3865 TWD 2.5871 INR = 1 TWD 2024-08-10
1 INR = 0.3855 TWD 2.5938 INR = 1 TWD 2024-08-09
1 INR = 0.3861 TWD 2.5901 INR = 1 TWD 2024-08-08
1 INR = 0.389 TWD 2.5707 INR = 1 TWD 2024-08-07
1 INR = 0.3903 TWD 2.5619 INR = 1 TWD 2024-08-06
1 INR = 0.3891 TWD 2.5703 INR = 1 TWD 2024-08-05
1 INR = 0.3892 TWD 2.5692 INR = 1 TWD 2024-08-04
1 INR = 0.3892 TWD 2.5692 INR = 1 TWD 2024-08-03
1 INR = 0.3912 TWD 2.5563 INR = 1 TWD 2024-08-02
1 INR = 0.3915 TWD 2.554 INR = 1 TWD 2024-08-01
1 INR = 0.3908 TWD 2.5588 INR = 1 TWD 2024-07-31
1 INR = 0.3925 TWD 2.5478 INR = 1 TWD 2024-07-30
1 INR = 0.3922 TWD 2.5494 INR = 1 TWD 2024-07-29
1 INR = 0.3919 TWD 2.5515 INR = 1 TWD 2024-07-28
1 INR = 0.3919 TWD 2.5515 INR = 1 TWD 2024-07-27
1 INR = 0.3918 TWD 2.552 INR = 1 TWD 2024-07-26
1 INR = 0.3901 TWD 2.5632 INR = 1 TWD 2024-07-25
1 INR = 0.3917 TWD 2.5531 INR = 1 TWD 2024-07-24
1 INR = 0.392 TWD 2.5509 INR = 1 TWD 2024-07-23
1 INR = 0.3926 TWD 2.5474 INR = 1 TWD 2024-07-22
1 INR = 0.3917 TWD 2.5531 INR = 1 TWD 2024-07-21
1 INR = 0.3917 TWD 2.5531 INR = 1 TWD 2024-07-20
1 INR = 0.3918 TWD 2.5524 INR = 1 TWD 2024-07-19
1 INR = 0.3904 TWD 2.5614 INR = 1 TWD 2024-07-18
1 INR = 0.3887 TWD 2.5724 INR = 1 TWD 2024-07-17
1 INR = 0.3899 TWD 2.5646 INR = 1 TWD 2024-07-16
1 INR = 0.3897 TWD 2.5658 INR = 1 TWD 2024-07-15
1 INR = 0.3895 TWD 2.5672 INR = 1 TWD 2024-07-14
1 INR = 0.3895 TWD 2.5672 INR = 1 TWD 2024-07-13
1 INR = 0.3891 TWD 2.5701 INR = 1 TWD 2024-07-12
1 INR = 0.3888 TWD 2.5719 INR = 1 TWD 2024-07-11
1 INR = 0.3906 TWD 2.5599 INR = 1 TWD 2024-07-10
1 INR = 0.3898 TWD 2.5653 INR = 1 TWD 2024-07-09
1 INR = 0.3888 TWD 2.5721 INR = 1 TWD 2024-07-08
1 INR = 0.3882 TWD 2.5758 INR = 1 TWD 2024-07-07
1 INR = 0.3882 TWD 2.5758 INR = 1 TWD 2024-07-06
1 INR = 0.3883 TWD 2.5755 INR = 1 TWD 2024-07-05
1 INR = 0.3889 TWD 2.5717 INR = 1 TWD 2024-07-04
1 INR = 0.3911 TWD 2.5566 INR = 1 TWD 2024-07-03
1 INR = 0.3909 TWD 2.558 INR = 1 TWD 2024-07-02
1 INR = 0.3899 TWD 2.565 INR = 1 TWD 2024-07-01
1 INR = 0.3901 TWD 2.5635 INR = 1 TWD 2024-06-30
1 INR = 0.3901 TWD 2.5635 INR = 1 TWD 2024-06-29
1 INR = 0.389 TWD 2.5708 INR = 1 TWD 2024-06-28
1 INR = 0.3902 TWD 2.5629 INR = 1 TWD 2024-06-27
1 INR = 0.3894 TWD 2.5683 INR = 1 TWD 2024-06-26
1 INR = 0.3892 TWD 2.5692 INR = 1 TWD 2024-06-25
1 INR = 0.3877 TWD 2.5794 INR = 1 TWD 2024-06-24
1 INR = 0.3874 TWD 2.5811 INR = 1 TWD 2024-06-23
1 INR = 0.3874 TWD 2.5811 INR = 1 TWD 2024-06-22
1 INR = 0.3874 TWD 2.5815 INR = 1 TWD 2024-06-21
1 INR = 0.3868 TWD 2.5853 INR = 1 TWD 2024-06-20
1 INR = 0.3878 TWD 2.5786 INR = 1 TWD 2024-06-19
1 INR = 0.3885 TWD 2.5737 INR = 1 TWD 2024-06-18
1 INR = 0.3874 TWD 2.5816 INR = 1 TWD 2024-06-17
1 INR = 0.3871 TWD 2.583 INR = 1 TWD 2024-06-16
1 INR = 0.3871 TWD 2.583 INR = 1 TWD 2024-06-15
1 INR = 0.3877 TWD 2.579 INR = 1 TWD 2024-06-14
1 INR = 0.3874 TWD 2.5813 INR = 1 TWD 2024-06-13
1 INR = 0.3874 TWD 2.5816 INR = 1 TWD 2024-06-12
1 INR = 0.3875 TWD 2.5803 INR = 1 TWD 2024-06-11
1 INR = 0.3882 TWD 2.5762 INR = 1 TWD 2024-06-10
1 INR = 0.388 TWD 2.5773 INR = 1 TWD 2024-06-09
1 INR = 0.388 TWD 2.5773 INR = 1 TWD 2024-06-08
1 INR = 0.387 TWD 2.5843 INR = 1 TWD 2024-06-07
1 INR = 0.3868 TWD 2.5851 INR = 1 TWD 2024-06-06
1 INR = 0.3878 TWD 2.5786 INR = 1 TWD 2024-06-05
1 INR = 0.3875 TWD 2.5803 INR = 1 TWD 2024-06-04
1 INR = 0.3894 TWD 2.568 INR = 1 TWD 2024-06-03
1 INR = 0.3892 TWD 2.5696 INR = 1 TWD 2024-06-02
1 INR = 0.3892 TWD 2.5696 INR = 1 TWD 2024-06-01
1 INR = 0.3891 TWD 2.57 INR = 1 TWD 2024-05-31
1 INR = 0.3893 TWD 2.5685 INR = 1 TWD 2024-05-30
1 INR = 0.3879 TWD 2.5778 INR = 1 TWD 2024-05-29
1 INR = 0.387 TWD 2.5841 INR = 1 TWD 2024-05-28
1 INR = 0.3867 TWD 2.5859 INR = 1 TWD 2024-05-27
1 INR = 0.3882 TWD 2.5757 INR = 1 TWD 2024-05-26
1 INR = 0.3882 TWD 2.5757 INR = 1 TWD 2024-05-25
1 INR = 0.3875 TWD 2.5805 INR = 1 TWD 2024-05-24
1 INR = 0.3868 TWD 2.585 INR = 1 TWD 2024-05-23
1 INR = 0.3878 TWD 2.5785 INR = 1 TWD 2024-05-22
1 INR = 0.3876 TWD 2.5797 INR = 1 TWD 2024-05-21
1 INR = 0.3873 TWD 2.582 INR = 1 TWD 2024-05-20
1 INR = 0.3863 TWD 2.5885 INR = 1 TWD 2024-05-19
1 INR = 0.3863 TWD 2.5885 INR = 1 TWD 2024-05-18
1 INR = 0.3866 TWD 2.5864 INR = 1 TWD 2024-05-17
1 INR = 0.3845 TWD 2.6007 INR = 1 TWD 2024-05-16
1 INR = 0.3851 TWD 2.597 INR = 1 TWD 2024-05-15
1 INR = 0.3875 TWD 2.5809 INR = 1 TWD 2024-05-14
1 INR = 0.3881 TWD 2.5764 INR = 1 TWD 2024-05-13
1 INR = 0.3883 TWD 2.5755 INR = 1 TWD 2024-05-12
1 INR = 0.3883 TWD 2.5755 INR = 1 TWD 2024-05-11
1 INR = 0.3879 TWD 2.5777 INR = 1 TWD 2024-05-10
1 INR = 0.3885 TWD 2.5741 INR = 1 TWD 2024-05-09
1 INR = 0.3877 TWD 2.5791 INR = 1 TWD 2024-05-08
1 INR = 0.3881 TWD 2.5767 INR = 1 TWD 2024-05-07
1 INR = 0.387 TWD 2.5842 INR = 1 TWD 2024-05-06
1 INR = 0.3873 TWD 2.5821 INR = 1 TWD 2024-05-05
1 INR = 0.3873 TWD 2.5821 INR = 1 TWD 2024-05-04
1 INR = 0.388 TWD 2.5773 INR = 1 TWD 2024-05-03
1 INR = 0.3896 TWD 2.567 INR = 1 TWD 2024-05-02
1 INR = 0.3906 TWD 2.5602 INR = 1 TWD 2024-05-01
1 INR = 0.3907 TWD 2.5597 INR = 1 TWD 2024-04-30
1 INR = 0.3902 TWD 2.5629 INR = 1 TWD 2024-04-29
1 INR = 0.3909 TWD 2.5581 INR = 1 TWD 2024-04-28
1 INR = 0.3909 TWD 2.5581 INR = 1 TWD 2024-04-27
1 INR = 0.3908 TWD 2.5589 INR = 1 TWD 2024-04-26
1 INR = 0.3912 TWD 2.5564 INR = 1 TWD 2024-04-25
1 INR = 0.3911 TWD 2.5571 INR = 1 TWD 2024-04-24
1 INR = 0.3912 TWD 2.5564 INR = 1 TWD 2024-04-23
1 INR = 0.3913 TWD 2.5556 INR = 1 TWD 2024-04-22
1 INR = 0.3903 TWD 2.5624 INR = 1 TWD 2024-04-21
1 INR = 0.3903 TWD 2.5624 INR = 1 TWD 2024-04-20
1 INR = 0.3896 TWD 2.5669 INR = 1 TWD 2024-04-19
1 INR = 0.388 TWD 2.5773 INR = 1 TWD 2024-04-18
1 INR = 0.3879 TWD 2.5783 INR = 1 TWD 2024-04-17
1 INR = 0.3894 TWD 2.5683 INR = 1 TWD 2024-04-16
1 INR = 0.3881 TWD 2.5768 INR = 1 TWD 2024-04-15
1 INR = 0.3863 TWD 2.5883 INR = 1 TWD 2024-04-14
1 INR = 0.3863 TWD 2.5883 INR = 1 TWD 2024-04-13
1 INR = 0.3868 TWD 2.5855 INR = 1 TWD 2024-04-12
1 INR = 0.3868 TWD 2.5855 INR = 1 TWD 2024-04-11
1 INR = 0.3843 TWD 2.6022 INR = 1 TWD 2024-04-10
1 INR = 0.3852 TWD 2.5963 INR = 1 TWD 2024-04-09
1 INR = 0.3856 TWD 2.5934 INR = 1 TWD 2024-04-08
1 INR = 0.3857 TWD 2.5928 INR = 1 TWD 2024-04-07
1 INR = 0.3857 TWD 2.5928 INR = 1 TWD 2024-04-06
1 INR = 0.385 TWD 2.5974 INR = 1 TWD 2024-04-05
1 INR = 0.3841 TWD 2.6033 INR = 1 TWD 2024-04-04
1 INR = 0.3842 TWD 2.6028 INR = 1 TWD 2024-04-03
1 INR = 0.3846 TWD 2.6 INR = 1 TWD 2024-04-02
1 INR = 0.3833 TWD 2.6092 INR = 1 TWD 2024-04-01
1 INR = 0.3831 TWD 2.6105 INR = 1 TWD 2024-03-31
1 INR = 0.3831 TWD 2.6105 INR = 1 TWD 2024-03-30
1 INR = 0.3836 TWD 2.6071 INR = 1 TWD 2024-03-29
1 INR = 0.3846 TWD 2.6004 INR = 1 TWD 2024-03-28
1 INR = 0.3844 TWD 2.6018 INR = 1 TWD 2024-03-27
1 INR = 0.3828 TWD 2.6121 INR = 1 TWD 2024-03-26
1 INR = 0.3816 TWD 2.6203 INR = 1 TWD 2024-03-25
1 INR = 0.3823 TWD 2.616 INR = 1 TWD 2024-03-24
1 INR = 0.3823 TWD 2.616 INR = 1 TWD 2024-03-23
1 INR = 0.3829 TWD 2.6116 INR = 1 TWD 2024-03-22
1 INR = 0.383 TWD 2.6109 INR = 1 TWD 2024-03-21
1 INR = 0.3836 TWD 2.6071 INR = 1 TWD 2024-03-20
1 INR = 0.383 TWD 2.6107 INR = 1 TWD 2024-03-19
1 INR = 0.3818 TWD 2.6192 INR = 1 TWD 2024-03-18
1 INR = 0.3815 TWD 2.6215 INR = 1 TWD 2024-03-17
1 INR = 0.3815 TWD 2.6215 INR = 1 TWD 2024-03-16
1 INR = 0.3815 TWD 2.6211 INR = 1 TWD 2024-03-15
1 INR = 0.3805 TWD 2.6283 INR = 1 TWD 2024-03-14
1 INR = 0.3802 TWD 2.6299 INR = 1 TWD 2024-03-13
1 INR = 0.3792 TWD 2.6371 INR = 1 TWD 2024-03-12
1 INR = 0.3796 TWD 2.6346 INR = 1 TWD 2024-03-11
1 INR = 0.38 TWD 2.6314 INR = 1 TWD 2024-03-10
1 INR = 0.38 TWD 2.6314 INR = 1 TWD 2024-03-09
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2024-03-08
1 INR = 0.3812 TWD 2.6231 INR = 1 TWD 2024-03-07
1 INR = 0.3813 TWD 2.6229 INR = 1 TWD 2024-03-06
1 INR = 0.3805 TWD 2.6279 INR = 1 TWD 2024-03-05
1 INR = 0.3805 TWD 2.6282 INR = 1 TWD 2024-03-04
1 INR = 0.3811 TWD 2.6239 INR = 1 TWD 2024-03-03
1 INR = 0.3811 TWD 2.6239 INR = 1 TWD 2024-03-02
1 INR = 0.3816 TWD 2.6207 INR = 1 TWD 2024-03-01
1 INR = 0.3816 TWD 2.6208 INR = 1 TWD 2024-02-29
1 INR = 0.3819 TWD 2.6182 INR = 1 TWD 2024-02-28
1 INR = 0.3813 TWD 2.6224 INR = 1 TWD 2024-02-27
1 INR = 0.3805 TWD 2.6284 INR = 1 TWD 2024-02-26
1 INR = 0.3815 TWD 2.6214 INR = 1 TWD 2024-02-25
1 INR = 0.3815 TWD 2.6214 INR = 1 TWD 2024-02-24
1 INR = 0.3814 TWD 2.6222 INR = 1 TWD 2024-02-23
1 INR = 0.3807 TWD 2.6271 INR = 1 TWD 2024-02-22
1 INR = 0.3798 TWD 2.6329 INR = 1 TWD 2024-02-21
1 INR = 0.3792 TWD 2.6372 INR = 1 TWD 2024-02-20
1 INR = 0.3787 TWD 2.6404 INR = 1 TWD 2024-02-19
1 INR = 0.3776 TWD 2.6482 INR = 1 TWD 2024-02-18
1 INR = 0.3776 TWD 2.6482 INR = 1 TWD 2024-02-17
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2024-02-16
1 INR = 0.3778 TWD 2.6469 INR = 1 TWD 2024-02-15
1 INR = 0.3792 TWD 2.6368 INR = 1 TWD 2024-02-14
1 INR = 0.3782 TWD 2.644 INR = 1 TWD 2024-02-13
1 INR = 0.378 TWD 2.6457 INR = 1 TWD 2024-02-12
1 INR = 0.378 TWD 2.6452 INR = 1 TWD 2024-02-11
1 INR = 0.378 TWD 2.6452 INR = 1 TWD 2024-02-10
1 INR = 0.3778 TWD 2.6471 INR = 1 TWD 2024-02-09
1 INR = 0.3782 TWD 2.644 INR = 1 TWD 2024-02-08
1 INR = 0.3782 TWD 2.6439 INR = 1 TWD 2024-02-07
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2024-02-06
1 INR = 0.3779 TWD 2.646 INR = 1 TWD 2024-02-05
1 INR = 0.3782 TWD 2.6441 INR = 1 TWD 2024-02-04
1 INR = 0.3782 TWD 2.6441 INR = 1 TWD 2024-02-03
1 INR = 0.3764 TWD 2.6566 INR = 1 TWD 2024-02-02
1 INR = 0.3773 TWD 2.6504 INR = 1 TWD 2024-02-01
1 INR = 0.3767 TWD 2.6544 INR = 1 TWD 2024-01-31
1 INR = 0.3748 TWD 2.6684 INR = 1 TWD 2024-01-30
1 INR = 0.3754 TWD 2.6635 INR = 1 TWD 2024-01-29
1 INR = 0.3764 TWD 2.6567 INR = 1 TWD 2024-01-28
1 INR = 0.3764 TWD 2.6567 INR = 1 TWD 2024-01-27
1 INR = 0.3761 TWD 2.6587 INR = 1 TWD 2024-01-26
1 INR = 0.3766 TWD 2.6555 INR = 1 TWD 2024-01-25
1 INR = 0.3771 TWD 2.6517 INR = 1 TWD 2024-01-24
1 INR = 0.3779 TWD 2.6465 INR = 1 TWD 2024-01-23
1 INR = 0.3779 TWD 2.646 INR = 1 TWD 2024-01-22
1 INR = 0.3777 TWD 2.6474 INR = 1 TWD 2024-01-21
1 INR = 0.3777 TWD 2.6474 INR = 1 TWD 2024-01-20
1 INR = 0.3775 TWD 2.649 INR = 1 TWD 2024-01-19
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2024-01-18
1 INR = 0.3798 TWD 2.6327 INR = 1 TWD 2024-01-17
1 INR = 0.3789 TWD 2.6391 INR = 1 TWD 2024-01-16
1 INR = 0.3768 TWD 2.654 INR = 1 TWD 2024-01-15
1 INR = 0.3752 TWD 2.6655 INR = 1 TWD 2024-01-14
1 INR = 0.3752 TWD 2.6655 INR = 1 TWD 2024-01-13
1 INR = 0.375 TWD 2.6665 INR = 1 TWD 2024-01-12
1 INR = 0.3741 TWD 2.6733 INR = 1 TWD 2024-01-11
1 INR = 0.3741 TWD 2.6732 INR = 1 TWD 2024-01-10
1 INR = 0.3742 TWD 2.6724 INR = 1 TWD 2024-01-09
1 INR = 0.3732 TWD 2.6796 INR = 1 TWD 2024-01-08
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2024-01-07
1 INR = 0.3722 TWD 2.6865 INR = 1 TWD 2024-01-06
1 INR = 0.3724 TWD 2.6852 INR = 1 TWD 2024-01-05
1 INR = 0.3724 TWD 2.6852 INR = 1 TWD 2024-01-04
1 INR = 0.372 TWD 2.688 INR = 1 TWD 2024-01-03
1 INR = 0.3705 TWD 2.6989 INR = 1 TWD 2024-01-02
1 INR = 0.3689 TWD 2.7106 INR = 1 TWD 2024-01-01
1 INR = 0.3686 TWD 2.7131 INR = 1 TWD 2023-12-31
1 INR = 0.3686 TWD 2.7131 INR = 1 TWD 2023-12-30
1 INR = 0.3685 TWD 2.7137 INR = 1 TWD 2023-12-29
1 INR = 0.3685 TWD 2.7137 INR = 1 TWD 2023-12-28
1 INR = 0.3703 TWD 2.7007 INR = 1 TWD 2023-12-27
1 INR = 0.3715 TWD 2.6915 INR = 1 TWD 2023-12-26
1 INR = 0.3739 TWD 2.6745 INR = 1 TWD 2023-12-25
1 INR = 0.374 TWD 2.674 INR = 1 TWD 2023-12-24
1 INR = 0.3732 TWD 2.6792 INR = 1 TWD 2023-12-23
1 INR = 0.3733 TWD 2.6791 INR = 1 TWD 2023-12-22
1 INR = 0.3759 TWD 2.6605 INR = 1 TWD 2023-12-21
1 INR = 0.3765 TWD 2.6561 INR = 1 TWD 2023-12-20
1 INR = 0.3769 TWD 2.6534 INR = 1 TWD 2023-12-19
1 INR = 0.3778 TWD 2.6472 INR = 1 TWD 2023-12-18
1 INR = 0.3777 TWD 2.6478 INR = 1 TWD 2023-12-17
1 INR = 0.3777 TWD 2.6478 INR = 1 TWD 2023-12-16
1 INR = 0.3754 TWD 2.6637 INR = 1 TWD 2023-12-15
1 INR = 0.3757 TWD 2.662 INR = 1 TWD 2023-12-14
1 INR = 0.3779 TWD 2.6459 INR = 1 TWD 2023-12-13
1 INR = 0.3771 TWD 2.6518 INR = 1 TWD 2023-12-12
1 INR = 0.3776 TWD 2.6487 INR = 1 TWD 2023-12-11
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-10
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-09
1 INR = 0.3767 TWD 2.6549 INR = 1 TWD 2023-12-08
1 INR = 0.3772 TWD 2.6512 INR = 1 TWD 2023-12-07
1 INR = 0.3778 TWD 2.6467 INR = 1 TWD 2023-12-06
1 INR = 0.3778 TWD 2.6468 INR = 1 TWD 2023-12-05
1 INR = 0.3767 TWD 2.6543 INR = 1 TWD 2023-12-04
1 INR = 0.3756 TWD 2.6622 INR = 1 TWD 2023-12-03
1 INR = 0.3756 TWD 2.6622 INR = 1 TWD 2023-12-02
1 INR = 0.377 TWD 2.6522 INR = 1 TWD 2023-12-01
1 INR = 0.376 TWD 2.6592 INR = 1 TWD 2023-11-30
1 INR = 0.3751 TWD 2.6659 INR = 1 TWD 2023-11-29
1 INR = 0.3774 TWD 2.6498 INR = 1 TWD 2023-11-28
1 INR = 0.3784 TWD 2.6428 INR = 1 TWD 2023-11-27
1 INR = 0.38 TWD 2.6315 INR = 1 TWD 2023-11-26
1 INR = 0.38 TWD 2.6315 INR = 1 TWD 2023-11-25
1 INR = 0.3796 TWD 2.6341 INR = 1 TWD 2023-11-24
1 INR = 0.3794 TWD 2.6358 INR = 1 TWD 2023-11-23