Last Year History for INR/UGX
| INR | UGX | INR | UGX | Date |
|---|---|---|---|---|
| 1 INR = | 43.7175 UGX | 0.0229 INR = | 1 UGX | 2024-12-03 |
| 1 INR = | 43.6947 UGX | 0.0229 INR = | 1 UGX | 2024-12-02 |
| 1 INR = | 43.5578 UGX | 0.023 INR = | 1 UGX | 2024-12-01 |
| 1 INR = | 43.5578 UGX | 0.023 INR = | 1 UGX | 2024-11-30 |
| 1 INR = | 43.6139 UGX | 0.0229 INR = | 1 UGX | 2024-11-29 |
| 1 INR = | 43.5612 UGX | 0.023 INR = | 1 UGX | 2024-11-28 |
| 1 INR = | 43.9892 UGX | 0.0227 INR = | 1 UGX | 2024-11-27 |
| 1 INR = | 44.0572 UGX | 0.0227 INR = | 1 UGX | 2024-11-26 |
| 1 INR = | 43.8174 UGX | 0.0228 INR = | 1 UGX | 2024-11-25 |
| 1 INR = | 43.7495 UGX | 0.0229 INR = | 1 UGX | 2024-11-24 |
| 1 INR = | 43.7495 UGX | 0.0229 INR = | 1 UGX | 2024-11-23 |
| 1 INR = | 43.9756 UGX | 0.0227 INR = | 1 UGX | 2024-11-22 |
| 1 INR = | 43.696 UGX | 0.0229 INR = | 1 UGX | 2024-11-21 |
| 1 INR = | 43.4842 UGX | 0.023 INR = | 1 UGX | 2024-11-20 |
| 1 INR = | 43.2827 UGX | 0.0231 INR = | 1 UGX | 2024-11-19 |
| 1 INR = | 43.6198 UGX | 0.0229 INR = | 1 UGX | 2024-11-18 |
| 1 INR = | 43.5758 UGX | 0.0229 INR = | 1 UGX | 2024-11-17 |
| 1 INR = | 43.5758 UGX | 0.0229 INR = | 1 UGX | 2024-11-16 |
| 1 INR = | 43.4576 UGX | 0.023 INR = | 1 UGX | 2024-11-15 |
| 1 INR = | 43.8012 UGX | 0.0228 INR = | 1 UGX | 2024-11-14 |
| 1 INR = | 43.5018 UGX | 0.023 INR = | 1 UGX | 2024-11-13 |
| 1 INR = | 43.4721 UGX | 0.023 INR = | 1 UGX | 2024-11-12 |
| 1 INR = | 43.632 UGX | 0.0229 INR = | 1 UGX | 2024-11-11 |
| 1 INR = | 43.6189 UGX | 0.0229 INR = | 1 UGX | 2024-11-10 |
| 1 INR = | 43.6189 UGX | 0.0229 INR = | 1 UGX | 2024-11-09 |
| 1 INR = | 43.3869 UGX | 0.023 INR = | 1 UGX | 2024-11-08 |
| 1 INR = | 43.591 UGX | 0.0229 INR = | 1 UGX | 2024-11-07 |
| 1 INR = | 43.5703 UGX | 0.023 INR = | 1 UGX | 2024-11-06 |
| 1 INR = | 43.5454 UGX | 0.023 INR = | 1 UGX | 2024-11-05 |
| 1 INR = | 43.4135 UGX | 0.023 INR = | 1 UGX | 2024-11-04 |
| 1 INR = | 43.4625 UGX | 0.023 INR = | 1 UGX | 2024-11-03 |
| 1 INR = | 43.523 UGX | 0.023 INR = | 1 UGX | 2024-11-02 |
| 1 INR = | 43.5044 UGX | 0.023 INR = | 1 UGX | 2024-11-01 |
| 1 INR = | 43.501 UGX | 0.023 INR = | 1 UGX | 2024-10-31 |
| 1 INR = | 43.4957 UGX | 0.023 INR = | 1 UGX | 2024-10-30 |
| 1 INR = | 43.5941 UGX | 0.0229 INR = | 1 UGX | 2024-10-29 |
| 1 INR = | 43.7169 UGX | 0.0229 INR = | 1 UGX | 2024-10-28 |
| 1 INR = | 43.7022 UGX | 0.0229 INR = | 1 UGX | 2024-10-27 |
| 1 INR = | 43.7022 UGX | 0.0229 INR = | 1 UGX | 2024-10-26 |
| 1 INR = | 43.5202 UGX | 0.023 INR = | 1 UGX | 2024-10-25 |
| 1 INR = | 43.5463 UGX | 0.023 INR = | 1 UGX | 2024-10-24 |
| 1 INR = | 43.7064 UGX | 0.0229 INR = | 1 UGX | 2024-10-23 |
| 1 INR = | 43.721 UGX | 0.0229 INR = | 1 UGX | 2024-10-22 |
| 1 INR = | 43.5499 UGX | 0.023 INR = | 1 UGX | 2024-10-21 |
| 1 INR = | 43.5048 UGX | 0.023 INR = | 1 UGX | 2024-10-20 |
| 1 INR = | 43.5048 UGX | 0.023 INR = | 1 UGX | 2024-10-19 |
| 1 INR = | 43.8405 UGX | 0.0228 INR = | 1 UGX | 2024-10-18 |
| 1 INR = | 43.7704 UGX | 0.0228 INR = | 1 UGX | 2024-10-17 |
| 1 INR = | 43.7542 UGX | 0.0229 INR = | 1 UGX | 2024-10-16 |
| 1 INR = | 43.6653 UGX | 0.0229 INR = | 1 UGX | 2024-10-15 |
| 1 INR = | 43.7819 UGX | 0.0228 INR = | 1 UGX | 2024-10-14 |
| 1 INR = | 43.625 UGX | 0.0229 INR = | 1 UGX | 2024-10-13 |
| 1 INR = | 43.625 UGX | 0.0229 INR = | 1 UGX | 2024-10-12 |
| 1 INR = | 43.72 UGX | 0.0229 INR = | 1 UGX | 2024-10-11 |
| 1 INR = | 43.8692 UGX | 0.0228 INR = | 1 UGX | 2024-10-10 |
| 1 INR = | 43.8135 UGX | 0.0228 INR = | 1 UGX | 2024-10-09 |
| 1 INR = | 43.7094 UGX | 0.0229 INR = | 1 UGX | 2024-10-08 |
| 1 INR = | 43.9009 UGX | 0.0228 INR = | 1 UGX | 2024-10-07 |
| 1 INR = | 43.8201 UGX | 0.0228 INR = | 1 UGX | 2024-10-06 |
| 1 INR = | 43.8201 UGX | 0.0228 INR = | 1 UGX | 2024-10-05 |
| 1 INR = | 43.6575 UGX | 0.0229 INR = | 1 UGX | 2024-10-04 |
| 1 INR = | 43.8595 UGX | 0.0228 INR = | 1 UGX | 2024-10-03 |
| 1 INR = | 43.755 UGX | 0.0229 INR = | 1 UGX | 2024-10-02 |
| 1 INR = | 44.2264 UGX | 0.0226 INR = | 1 UGX | 2024-10-01 |
| 1 INR = | 44.0582 UGX | 0.0227 INR = | 1 UGX | 2024-09-30 |
| 1 INR = | 44.1216 UGX | 0.0227 INR = | 1 UGX | 2024-09-29 |
| 1 INR = | 44.1216 UGX | 0.0227 INR = | 1 UGX | 2024-09-28 |
| 1 INR = | 44.0578 UGX | 0.0227 INR = | 1 UGX | 2024-09-27 |
| 1 INR = | 44.3456 UGX | 0.0226 INR = | 1 UGX | 2024-09-26 |
| 1 INR = | 43.9931 UGX | 0.0227 INR = | 1 UGX | 2024-09-25 |
| 1 INR = | 44.2428 UGX | 0.0226 INR = | 1 UGX | 2024-09-24 |
| 1 INR = | 44.3462 UGX | 0.0225 INR = | 1 UGX | 2024-09-23 |
| 1 INR = | 44.3077 UGX | 0.0226 INR = | 1 UGX | 2024-09-22 |
| 1 INR = | 44.3077 UGX | 0.0226 INR = | 1 UGX | 2024-09-21 |
| 1 INR = | 44.4665 UGX | 0.0225 INR = | 1 UGX | 2024-09-20 |
| 1 INR = | 44.6423 UGX | 0.0224 INR = | 1 UGX | 2024-09-19 |
| 1 INR = | 44.4368 UGX | 0.0225 INR = | 1 UGX | 2024-09-18 |
| 1 INR = | 44.3515 UGX | 0.0225 INR = | 1 UGX | 2024-09-17 |
| 1 INR = | 44.2906 UGX | 0.0226 INR = | 1 UGX | 2024-09-16 |
| 1 INR = | 44.2985 UGX | 0.0226 INR = | 1 UGX | 2024-09-15 |
| 1 INR = | 44.2905 UGX | 0.0226 INR = | 1 UGX | 2024-09-14 |
| 1 INR = | 44.0705 UGX | 0.0227 INR = | 1 UGX | 2024-09-13 |
| 1 INR = | 44.4626 UGX | 0.0225 INR = | 1 UGX | 2024-09-12 |
| 1 INR = | 44.325 UGX | 0.0226 INR = | 1 UGX | 2024-09-11 |
| 1 INR = | 44.2693 UGX | 0.0226 INR = | 1 UGX | 2024-09-10 |
| 1 INR = | 44.3412 UGX | 0.0226 INR = | 1 UGX | 2024-09-09 |
| 1 INR = | 44.2798 UGX | 0.0226 INR = | 1 UGX | 2024-09-08 |
| 1 INR = | 44.2798 UGX | 0.0226 INR = | 1 UGX | 2024-09-07 |
| 1 INR = | 44.2243 UGX | 0.0226 INR = | 1 UGX | 2024-09-06 |
| 1 INR = | 44.2478 UGX | 0.0226 INR = | 1 UGX | 2024-09-05 |
| 1 INR = | 44.3531 UGX | 0.0225 INR = | 1 UGX | 2024-09-04 |
| 1 INR = | 44.3553 UGX | 0.0225 INR = | 1 UGX | 2024-09-03 |
| 1 INR = | 44.3515 UGX | 0.0225 INR = | 1 UGX | 2024-09-02 |
| 1 INR = | 44.3694 UGX | 0.0225 INR = | 1 UGX | 2024-09-01 |
| 1 INR = | 44.3013 UGX | 0.0226 INR = | 1 UGX | 2024-08-31 |
| 1 INR = | 44.3722 UGX | 0.0225 INR = | 1 UGX | 2024-08-30 |
| 1 INR = | 44.3312 UGX | 0.0226 INR = | 1 UGX | 2024-08-29 |
| 1 INR = | 44.2046 UGX | 0.0226 INR = | 1 UGX | 2024-08-28 |
| 1 INR = | 44.2746 UGX | 0.0226 INR = | 1 UGX | 2024-08-27 |
| 1 INR = | 43.993 UGX | 0.0227 INR = | 1 UGX | 2024-08-26 |
| 1 INR = | 43.9736 UGX | 0.0227 INR = | 1 UGX | 2024-08-25 |
| 1 INR = | 43.9736 UGX | 0.0227 INR = | 1 UGX | 2024-08-24 |
| 1 INR = | 44.3865 UGX | 0.0225 INR = | 1 UGX | 2024-08-23 |
| 1 INR = | 44.2178 UGX | 0.0226 INR = | 1 UGX | 2024-08-22 |
| 1 INR = | 44.1825 UGX | 0.0226 INR = | 1 UGX | 2024-08-21 |
| 1 INR = | 44.2509 UGX | 0.0226 INR = | 1 UGX | 2024-08-20 |
| 1 INR = | 44.2428 UGX | 0.0226 INR = | 1 UGX | 2024-08-19 |
| 1 INR = | 44.2195 UGX | 0.0226 INR = | 1 UGX | 2024-08-18 |
| 1 INR = | 44.2195 UGX | 0.0226 INR = | 1 UGX | 2024-08-17 |
| 1 INR = | 44.4934 UGX | 0.0225 INR = | 1 UGX | 2024-08-16 |
| 1 INR = | 44.4276 UGX | 0.0225 INR = | 1 UGX | 2024-08-15 |
| 1 INR = | 44.1469 UGX | 0.0227 INR = | 1 UGX | 2024-08-14 |
| 1 INR = | 44.415 UGX | 0.0225 INR = | 1 UGX | 2024-08-13 |
| 1 INR = | 44.3667 UGX | 0.0225 INR = | 1 UGX | 2024-08-12 |
| 1 INR = | 44.3848 UGX | 0.0225 INR = | 1 UGX | 2024-08-11 |
| 1 INR = | 44.3848 UGX | 0.0225 INR = | 1 UGX | 2024-08-10 |
| 1 INR = | 44.4752 UGX | 0.0225 INR = | 1 UGX | 2024-08-09 |
| 1 INR = | 44.3296 UGX | 0.0226 INR = | 1 UGX | 2024-08-08 |
| 1 INR = | 44.2871 UGX | 0.0226 INR = | 1 UGX | 2024-08-07 |
| 1 INR = | 44.363 UGX | 0.0225 INR = | 1 UGX | 2024-08-06 |
| 1 INR = | 44.0496 UGX | 0.0227 INR = | 1 UGX | 2024-08-05 |
| 1 INR = | 44.0721 UGX | 0.0227 INR = | 1 UGX | 2024-08-04 |
| 1 INR = | 44.0721 UGX | 0.0227 INR = | 1 UGX | 2024-08-03 |
| 1 INR = | 44.577 UGX | 0.0224 INR = | 1 UGX | 2024-08-02 |
| 1 INR = | 44.4648 UGX | 0.0225 INR = | 1 UGX | 2024-08-01 |
| 1 INR = | 44.4945 UGX | 0.0225 INR = | 1 UGX | 2024-07-31 |
| 1 INR = | 44.5682 UGX | 0.0224 INR = | 1 UGX | 2024-07-30 |
| 1 INR = | 44.5115 UGX | 0.0225 INR = | 1 UGX | 2024-07-29 |
| 1 INR = | 44.4811 UGX | 0.0225 INR = | 1 UGX | 2024-07-28 |
| 1 INR = | 44.4811 UGX | 0.0225 INR = | 1 UGX | 2024-07-27 |
| 1 INR = | 44.6232 UGX | 0.0224 INR = | 1 UGX | 2024-07-26 |
| 1 INR = | 44.4479 UGX | 0.0225 INR = | 1 UGX | 2024-07-25 |
| 1 INR = | 44.2178 UGX | 0.0226 INR = | 1 UGX | 2024-07-24 |
| 1 INR = | 44.1497 UGX | 0.0227 INR = | 1 UGX | 2024-07-23 |
| 1 INR = | 44.1289 UGX | 0.0227 INR = | 1 UGX | 2024-07-22 |
| 1 INR = | 44.1036 UGX | 0.0227 INR = | 1 UGX | 2024-07-21 |
| 1 INR = | 44.1036 UGX | 0.0227 INR = | 1 UGX | 2024-07-20 |
| 1 INR = | 44.2655 UGX | 0.0226 INR = | 1 UGX | 2024-07-19 |
| 1 INR = | 44.2061 UGX | 0.0226 INR = | 1 UGX | 2024-07-18 |
| 1 INR = | 44.2397 UGX | 0.0226 INR = | 1 UGX | 2024-07-17 |
| 1 INR = | 44.3423 UGX | 0.0226 INR = | 1 UGX | 2024-07-16 |
| 1 INR = | 44.2572 UGX | 0.0226 INR = | 1 UGX | 2024-07-15 |
| 1 INR = | 44.17 UGX | 0.0226 INR = | 1 UGX | 2024-07-14 |
| 1 INR = | 44.2918 UGX | 0.0226 INR = | 1 UGX | 2024-07-13 |
| 1 INR = | 44.2058 UGX | 0.0226 INR = | 1 UGX | 2024-07-12 |
| 1 INR = | 44.2619 UGX | 0.0226 INR = | 1 UGX | 2024-07-11 |
| 1 INR = | 44.4 UGX | 0.0225 INR = | 1 UGX | 2024-07-10 |
| 1 INR = | 44.436 UGX | 0.0225 INR = | 1 UGX | 2024-07-09 |
| 1 INR = | 44.3147 UGX | 0.0226 INR = | 1 UGX | 2024-07-08 |
| 1 INR = | 44.1974 UGX | 0.0226 INR = | 1 UGX | 2024-07-07 |
| 1 INR = | 44.1974 UGX | 0.0226 INR = | 1 UGX | 2024-07-06 |
| 1 INR = | 44.2519 UGX | 0.0226 INR = | 1 UGX | 2024-07-05 |
| 1 INR = | 44.0864 UGX | 0.0227 INR = | 1 UGX | 2024-07-04 |
| 1 INR = | 44.1653 UGX | 0.0226 INR = | 1 UGX | 2024-07-03 |
| 1 INR = | 44.5458 UGX | 0.0224 INR = | 1 UGX | 2024-07-02 |
| 1 INR = | 44.3072 UGX | 0.0226 INR = | 1 UGX | 2024-07-01 |
| 1 INR = | 44.4594 UGX | 0.0225 INR = | 1 UGX | 2024-06-30 |
| 1 INR = | 44.5043 UGX | 0.0225 INR = | 1 UGX | 2024-06-29 |
| 1 INR = | 44.5156 UGX | 0.0225 INR = | 1 UGX | 2024-06-28 |
| 1 INR = | 44.5294 UGX | 0.0225 INR = | 1 UGX | 2024-06-27 |
| 1 INR = | 44.3779 UGX | 0.0225 INR = | 1 UGX | 2024-06-26 |
| 1 INR = | 44.8055 UGX | 0.0223 INR = | 1 UGX | 2024-06-25 |
| 1 INR = | 44.8681 UGX | 0.0223 INR = | 1 UGX | 2024-06-24 |
| 1 INR = | 44.7778 UGX | 0.0223 INR = | 1 UGX | 2024-06-23 |
| 1 INR = | 44.7778 UGX | 0.0223 INR = | 1 UGX | 2024-06-22 |
| 1 INR = | 44.922 UGX | 0.0223 INR = | 1 UGX | 2024-06-21 |
| 1 INR = | 44.6623 UGX | 0.0224 INR = | 1 UGX | 2024-06-20 |
| 1 INR = | 44.4668 UGX | 0.0225 INR = | 1 UGX | 2024-06-19 |
| 1 INR = | 44.303 UGX | 0.0226 INR = | 1 UGX | 2024-06-18 |
| 1 INR = | 44.4329 UGX | 0.0225 INR = | 1 UGX | 2024-06-17 |
| 1 INR = | 44.3551 UGX | 0.0225 INR = | 1 UGX | 2024-06-16 |
| 1 INR = | 44.3551 UGX | 0.0225 INR = | 1 UGX | 2024-06-15 |
| 1 INR = | 44.8802 UGX | 0.0223 INR = | 1 UGX | 2024-06-14 |
| 1 INR = | 44.7207 UGX | 0.0224 INR = | 1 UGX | 2024-06-13 |
| 1 INR = | 45.0675 UGX | 0.0222 INR = | 1 UGX | 2024-06-12 |
| 1 INR = | 45.0618 UGX | 0.0222 INR = | 1 UGX | 2024-06-11 |
| 1 INR = | 45.953 UGX | 0.0218 INR = | 1 UGX | 2024-06-10 |
| 1 INR = | 45.6752 UGX | 0.0219 INR = | 1 UGX | 2024-06-09 |
| 1 INR = | 45.6752 UGX | 0.0219 INR = | 1 UGX | 2024-06-08 |
| 1 INR = | 45.4321 UGX | 0.022 INR = | 1 UGX | 2024-06-07 |
| 1 INR = | 45.5869 UGX | 0.0219 INR = | 1 UGX | 2024-06-06 |
| 1 INR = | 45.5891 UGX | 0.0219 INR = | 1 UGX | 2024-06-05 |
| 1 INR = | 45.3664 UGX | 0.022 INR = | 1 UGX | 2024-06-04 |
| 1 INR = | 45.7655 UGX | 0.0219 INR = | 1 UGX | 2024-06-03 |
| 1 INR = | 45.5981 UGX | 0.0219 INR = | 1 UGX | 2024-06-02 |
| 1 INR = | 45.5981 UGX | 0.0219 INR = | 1 UGX | 2024-06-01 |
| 1 INR = | 45.7056 UGX | 0.0219 INR = | 1 UGX | 2024-05-31 |
| 1 INR = | 45.9685 UGX | 0.0218 INR = | 1 UGX | 2024-05-30 |
| 1 INR = | 45.829 UGX | 0.0218 INR = | 1 UGX | 2024-05-29 |
| 1 INR = | 45.6123 UGX | 0.0219 INR = | 1 UGX | 2024-05-28 |
| 1 INR = | 45.7394 UGX | 0.0219 INR = | 1 UGX | 2024-05-27 |
| 1 INR = | 45.7582 UGX | 0.0219 INR = | 1 UGX | 2024-05-26 |
| 1 INR = | 45.7582 UGX | 0.0219 INR = | 1 UGX | 2024-05-25 |
| 1 INR = | 46.1761 UGX | 0.0217 INR = | 1 UGX | 2024-05-24 |
| 1 INR = | 45.8406 UGX | 0.0218 INR = | 1 UGX | 2024-05-23 |
| 1 INR = | 45.7195 UGX | 0.0219 INR = | 1 UGX | 2024-05-22 |
| 1 INR = | 45.5968 UGX | 0.0219 INR = | 1 UGX | 2024-05-21 |
| 1 INR = | 45.118 UGX | 0.0222 INR = | 1 UGX | 2024-05-20 |
| 1 INR = | 45.0206 UGX | 0.0222 INR = | 1 UGX | 2024-05-19 |
| 1 INR = | 45.0206 UGX | 0.0222 INR = | 1 UGX | 2024-05-18 |
| 1 INR = | 45.1535 UGX | 0.0221 INR = | 1 UGX | 2024-05-17 |
| 1 INR = | 44.8028 UGX | 0.0223 INR = | 1 UGX | 2024-05-16 |
| 1 INR = | 44.8613 UGX | 0.0223 INR = | 1 UGX | 2024-05-15 |
| 1 INR = | 45.1022 UGX | 0.0222 INR = | 1 UGX | 2024-05-14 |
| 1 INR = | 45.2751 UGX | 0.0221 INR = | 1 UGX | 2024-05-13 |
| 1 INR = | 45.199 UGX | 0.0221 INR = | 1 UGX | 2024-05-12 |
| 1 INR = | 45.2381 UGX | 0.0221 INR = | 1 UGX | 2024-05-11 |
| 1 INR = | 45.0813 UGX | 0.0222 INR = | 1 UGX | 2024-05-10 |
| 1 INR = | 45.2895 UGX | 0.0221 INR = | 1 UGX | 2024-05-09 |
| 1 INR = | 45.1648 UGX | 0.0221 INR = | 1 UGX | 2024-05-08 |
| 1 INR = | 45.1322 UGX | 0.0222 INR = | 1 UGX | 2024-05-07 |
| 1 INR = | 45.2475 UGX | 0.0221 INR = | 1 UGX | 2024-05-06 |
| 1 INR = | 45.2521 UGX | 0.0221 INR = | 1 UGX | 2024-05-05 |
| 1 INR = | 45.2521 UGX | 0.0221 INR = | 1 UGX | 2024-05-04 |
| 1 INR = | 45.4274 UGX | 0.022 INR = | 1 UGX | 2024-05-03 |
| 1 INR = | 45.4542 UGX | 0.022 INR = | 1 UGX | 2024-05-02 |
| 1 INR = | 45.973 UGX | 0.0218 INR = | 1 UGX | 2024-05-01 |
| 1 INR = | 45.7397 UGX | 0.0219 INR = | 1 UGX | 2024-04-30 |
| 1 INR = | 45.7515 UGX | 0.0219 INR = | 1 UGX | 2024-04-29 |
| 1 INR = | 45.8468 UGX | 0.0218 INR = | 1 UGX | 2024-04-28 |
| 1 INR = | 45.8468 UGX | 0.0218 INR = | 1 UGX | 2024-04-27 |
| 1 INR = | 45.6974 UGX | 0.0219 INR = | 1 UGX | 2024-04-26 |
| 1 INR = | 45.6911 UGX | 0.0219 INR = | 1 UGX | 2024-04-25 |
| 1 INR = | 45.5673 UGX | 0.0219 INR = | 1 UGX | 2024-04-24 |
| 1 INR = | 45.7382 UGX | 0.0219 INR = | 1 UGX | 2024-04-23 |
| 1 INR = | 45.6757 UGX | 0.0219 INR = | 1 UGX | 2024-04-22 |
| 1 INR = | 45.6045 UGX | 0.0219 INR = | 1 UGX | 2024-04-21 |
| 1 INR = | 45.6045 UGX | 0.0219 INR = | 1 UGX | 2024-04-20 |
| 1 INR = | 45.7956 UGX | 0.0218 INR = | 1 UGX | 2024-04-19 |
| 1 INR = | 45.5345 UGX | 0.022 INR = | 1 UGX | 2024-04-18 |
| 1 INR = | 45.8645 UGX | 0.0218 INR = | 1 UGX | 2024-04-17 |
| 1 INR = | 45.6916 UGX | 0.0219 INR = | 1 UGX | 2024-04-16 |
| 1 INR = | 45.5421 UGX | 0.022 INR = | 1 UGX | 2024-04-15 |
| 1 INR = | 45.3525 UGX | 0.022 INR = | 1 UGX | 2024-04-14 |
| 1 INR = | 45.4377 UGX | 0.022 INR = | 1 UGX | 2024-04-13 |
| 1 INR = | 45.6782 UGX | 0.0219 INR = | 1 UGX | 2024-04-12 |
| 1 INR = | 45.9393 UGX | 0.0218 INR = | 1 UGX | 2024-04-11 |
| 1 INR = | 45.6357 UGX | 0.0219 INR = | 1 UGX | 2024-04-10 |
| 1 INR = | 45.7498 UGX | 0.0219 INR = | 1 UGX | 2024-04-09 |
| 1 INR = | 46.0238 UGX | 0.0217 INR = | 1 UGX | 2024-04-08 |
| 1 INR = | 45.9428 UGX | 0.0218 INR = | 1 UGX | 2024-04-07 |
| 1 INR = | 45.9428 UGX | 0.0218 INR = | 1 UGX | 2024-04-06 |
| 1 INR = | 46.309 UGX | 0.0216 INR = | 1 UGX | 2024-04-05 |
| 1 INR = | 46.0926 UGX | 0.0217 INR = | 1 UGX | 2024-04-04 |
| 1 INR = | 46.3976 UGX | 0.0216 INR = | 1 UGX | 2024-04-03 |
| 1 INR = | 46.6105 UGX | 0.0215 INR = | 1 UGX | 2024-04-02 |
| 1 INR = | 46.6055 UGX | 0.0215 INR = | 1 UGX | 2024-04-01 |
| 1 INR = | 46.5656 UGX | 0.0215 INR = | 1 UGX | 2024-03-31 |
| 1 INR = | 46.5656 UGX | 0.0215 INR = | 1 UGX | 2024-03-30 |
| 1 INR = | 46.5808 UGX | 0.0215 INR = | 1 UGX | 2024-03-29 |
| 1 INR = | 46.5907 UGX | 0.0215 INR = | 1 UGX | 2024-03-28 |
| 1 INR = | 46.6503 UGX | 0.0214 INR = | 1 UGX | 2024-03-27 |
| 1 INR = | 46.711 UGX | 0.0214 INR = | 1 UGX | 2024-03-26 |
| 1 INR = | 46.7281 UGX | 0.0214 INR = | 1 UGX | 2024-03-25 |
| 1 INR = | 46.4653 UGX | 0.0215 INR = | 1 UGX | 2024-03-24 |
| 1 INR = | 46.4653 UGX | 0.0215 INR = | 1 UGX | 2024-03-23 |
| 1 INR = | 46.5629 UGX | 0.0215 INR = | 1 UGX | 2024-03-22 |
| 1 INR = | 46.218 UGX | 0.0216 INR = | 1 UGX | 2024-03-21 |
| 1 INR = | 46.5894 UGX | 0.0215 INR = | 1 UGX | 2024-03-20 |
| 1 INR = | 46.9347 UGX | 0.0213 INR = | 1 UGX | 2024-03-19 |
| 1 INR = | 46.8447 UGX | 0.0213 INR = | 1 UGX | 2024-03-18 |
| 1 INR = | 46.8592 UGX | 0.0213 INR = | 1 UGX | 2024-03-17 |
| 1 INR = | 46.8592 UGX | 0.0213 INR = | 1 UGX | 2024-03-16 |
| 1 INR = | 47.1575 UGX | 0.0212 INR = | 1 UGX | 2024-03-15 |
| 1 INR = | 47.0156 UGX | 0.0213 INR = | 1 UGX | 2024-03-14 |
| 1 INR = | 46.9841 UGX | 0.0213 INR = | 1 UGX | 2024-03-13 |
| 1 INR = | 47.1971 UGX | 0.0212 INR = | 1 UGX | 2024-03-12 |
| 1 INR = | 47.1593 UGX | 0.0212 INR = | 1 UGX | 2024-03-11 |
| 1 INR = | 47.1425 UGX | 0.0212 INR = | 1 UGX | 2024-03-10 |
| 1 INR = | 47.1425 UGX | 0.0212 INR = | 1 UGX | 2024-03-09 |
| 1 INR = | 46.9596 UGX | 0.0213 INR = | 1 UGX | 2024-03-08 |
| 1 INR = | 47.2596 UGX | 0.0212 INR = | 1 UGX | 2024-03-07 |
| 1 INR = | 47.2826 UGX | 0.0211 INR = | 1 UGX | 2024-03-06 |
| 1 INR = | 47.3137 UGX | 0.0211 INR = | 1 UGX | 2024-03-05 |
| 1 INR = | 47.1184 UGX | 0.0212 INR = | 1 UGX | 2024-03-04 |
| 1 INR = | 47.0834 UGX | 0.0212 INR = | 1 UGX | 2024-03-03 |
| 1 INR = | 47.0834 UGX | 0.0212 INR = | 1 UGX | 2024-03-02 |
| 1 INR = | 47.4421 UGX | 0.0211 INR = | 1 UGX | 2024-03-01 |
| 1 INR = | 47.4523 UGX | 0.0211 INR = | 1 UGX | 2024-02-29 |
| 1 INR = | 47.4959 UGX | 0.0211 INR = | 1 UGX | 2024-02-28 |
| 1 INR = | 47.6778 UGX | 0.021 INR = | 1 UGX | 2024-02-27 |
| 1 INR = | 47.4334 UGX | 0.0211 INR = | 1 UGX | 2024-02-26 |
| 1 INR = | 47.4308 UGX | 0.0211 INR = | 1 UGX | 2024-02-25 |
| 1 INR = | 47.4308 UGX | 0.0211 INR = | 1 UGX | 2024-02-24 |
| 1 INR = | 47.0648 UGX | 0.0212 INR = | 1 UGX | 2024-02-23 |
| 1 INR = | 46.8771 UGX | 0.0213 INR = | 1 UGX | 2024-02-22 |
| 1 INR = | 46.7465 UGX | 0.0214 INR = | 1 UGX | 2024-02-21 |
| 1 INR = | 46.7952 UGX | 0.0214 INR = | 1 UGX | 2024-02-20 |
| 1 INR = | 46.6534 UGX | 0.0214 INR = | 1 UGX | 2024-02-19 |
| 1 INR = | 46.6632 UGX | 0.0214 INR = | 1 UGX | 2024-02-18 |
| 1 INR = | 46.6758 UGX | 0.0214 INR = | 1 UGX | 2024-02-17 |
| 1 INR = | 46.4843 UGX | 0.0215 INR = | 1 UGX | 2024-02-16 |
| 1 INR = | 46.601 UGX | 0.0215 INR = | 1 UGX | 2024-02-15 |
| 1 INR = | 46.8378 UGX | 0.0214 INR = | 1 UGX | 2024-02-14 |
| 1 INR = | 46.532 UGX | 0.0215 INR = | 1 UGX | 2024-02-13 |
| 1 INR = | 46.3899 UGX | 0.0216 INR = | 1 UGX | 2024-02-12 |
| 1 INR = | 46.4233 UGX | 0.0215 INR = | 1 UGX | 2024-02-11 |
| 1 INR = | 46.4233 UGX | 0.0215 INR = | 1 UGX | 2024-02-10 |
| 1 INR = | 46.161 UGX | 0.0217 INR = | 1 UGX | 2024-02-09 |
| 1 INR = | 46.0525 UGX | 0.0217 INR = | 1 UGX | 2024-02-08 |
| 1 INR = | 45.9723 UGX | 0.0218 INR = | 1 UGX | 2024-02-07 |
| 1 INR = | 46.074 UGX | 0.0217 INR = | 1 UGX | 2024-02-06 |
| 1 INR = | 46.4174 UGX | 0.0215 INR = | 1 UGX | 2024-02-05 |
| 1 INR = | 46.0056 UGX | 0.0217 INR = | 1 UGX | 2024-02-04 |
| 1 INR = | 46.0056 UGX | 0.0217 INR = | 1 UGX | 2024-02-03 |
| 1 INR = | 45.7989 UGX | 0.0218 INR = | 1 UGX | 2024-02-02 |
| 1 INR = | 46.0976 UGX | 0.0217 INR = | 1 UGX | 2024-02-01 |
| 1 INR = | 45.9799 UGX | 0.0217 INR = | 1 UGX | 2024-01-31 |
| 1 INR = | 45.8474 UGX | 0.0218 INR = | 1 UGX | 2024-01-30 |
| 1 INR = | 45.9763 UGX | 0.0218 INR = | 1 UGX | 2024-01-29 |
| 1 INR = | 45.9098 UGX | 0.0218 INR = | 1 UGX | 2024-01-28 |
| 1 INR = | 45.9098 UGX | 0.0218 INR = | 1 UGX | 2024-01-27 |
| 1 INR = | 46.0833 UGX | 0.0217 INR = | 1 UGX | 2024-01-26 |
| 1 INR = | 45.9673 UGX | 0.0218 INR = | 1 UGX | 2024-01-25 |
| 1 INR = | 45.9561 UGX | 0.0218 INR = | 1 UGX | 2024-01-24 |
| 1 INR = | 45.8819 UGX | 0.0218 INR = | 1 UGX | 2024-01-23 |
| 1 INR = | 45.7288 UGX | 0.0219 INR = | 1 UGX | 2024-01-22 |
| 1 INR = | 45.6604 UGX | 0.0219 INR = | 1 UGX | 2024-01-21 |
| 1 INR = | 45.8063 UGX | 0.0218 INR = | 1 UGX | 2024-01-20 |
| 1 INR = | 45.7562 UGX | 0.0219 INR = | 1 UGX | 2024-01-19 |
| 1 INR = | 45.8117 UGX | 0.0218 INR = | 1 UGX | 2024-01-18 |
| 1 INR = | 45.9467 UGX | 0.0218 INR = | 1 UGX | 2024-01-17 |
| 1 INR = | 46.0111 UGX | 0.0217 INR = | 1 UGX | 2024-01-16 |
| 1 INR = | 45.866 UGX | 0.0218 INR = | 1 UGX | 2024-01-15 |
| 1 INR = | 45.7888 UGX | 0.0218 INR = | 1 UGX | 2024-01-14 |
| 1 INR = | 45.7888 UGX | 0.0218 INR = | 1 UGX | 2024-01-13 |
| 1 INR = | 45.7782 UGX | 0.0218 INR = | 1 UGX | 2024-01-12 |
| 1 INR = | 45.6279 UGX | 0.0219 INR = | 1 UGX | 2024-01-11 |
| 1 INR = | 45.6806 UGX | 0.0219 INR = | 1 UGX | 2024-01-10 |
| 1 INR = | 45.7484 UGX | 0.0219 INR = | 1 UGX | 2024-01-09 |
| 1 INR = | 45.5454 UGX | 0.022 INR = | 1 UGX | 2024-01-08 |
| 1 INR = | 45.39 UGX | 0.022 INR = | 1 UGX | 2024-01-07 |
| 1 INR = | 45.39 UGX | 0.022 INR = | 1 UGX | 2024-01-06 |
| 1 INR = | 45.8008 UGX | 0.0218 INR = | 1 UGX | 2024-01-05 |
| 1 INR = | 45.7679 UGX | 0.0218 INR = | 1 UGX | 2024-01-04 |
| 1 INR = | 45.4901 UGX | 0.022 INR = | 1 UGX | 2024-01-03 |
| 1 INR = | 45.4955 UGX | 0.022 INR = | 1 UGX | 2024-01-02 |
| 1 INR = | 45.5775 UGX | 0.0219 INR = | 1 UGX | 2024-01-01 |
| 1 INR = | 45.4933 UGX | 0.022 INR = | 1 UGX | 2023-12-31 |
| 1 INR = | 45.4103 UGX | 0.022 INR = | 1 UGX | 2023-12-30 |
| 1 INR = | 45.5098 UGX | 0.022 INR = | 1 UGX | 2023-12-29 |
| 1 INR = | 44.8891 UGX | 0.0223 INR = | 1 UGX | 2023-12-28 |
| 1 INR = | 45.277 UGX | 0.0221 INR = | 1 UGX | 2023-12-27 |
| 1 INR = | 45.3135 UGX | 0.0221 INR = | 1 UGX | 2023-12-26 |
| 1 INR = | 45.3234 UGX | 0.0221 INR = | 1 UGX | 2023-12-25 |
| 1 INR = | 45.2362 UGX | 0.0221 INR = | 1 UGX | 2023-12-24 |
| 1 INR = | 45.1479 UGX | 0.0221 INR = | 1 UGX | 2023-12-23 |
| 1 INR = | 45.0803 UGX | 0.0222 INR = | 1 UGX | 2023-12-22 |
| 1 INR = | 45.096 UGX | 0.0222 INR = | 1 UGX | 2023-12-21 |
| 1 INR = | 45.1872 UGX | 0.0221 INR = | 1 UGX | 2023-12-20 |
| 1 INR = | 45.3137 UGX | 0.0221 INR = | 1 UGX | 2023-12-19 |
| 1 INR = | 45.7236 UGX | 0.0219 INR = | 1 UGX | 2023-12-18 |
| 1 INR = | 45.6429 UGX | 0.0219 INR = | 1 UGX | 2023-12-17 |
| 1 INR = | 45.6429 UGX | 0.0219 INR = | 1 UGX | 2023-12-16 |
| 1 INR = | 45.1331 UGX | 0.0222 INR = | 1 UGX | 2023-12-15 |
| 1 INR = | 45.0109 UGX | 0.0222 INR = | 1 UGX | 2023-12-14 |
| 1 INR = | 45.6232 UGX | 0.0219 INR = | 1 UGX | 2023-12-13 |
| 1 INR = | 45.6257 UGX | 0.0219 INR = | 1 UGX | 2023-12-12 |
| 1 INR = | 45.2737 UGX | 0.0221 INR = | 1 UGX | 2023-12-11 |
| 1 INR = | 45.2251 UGX | 0.0221 INR = | 1 UGX | 2023-12-10 |
| 1 INR = | 45.2251 UGX | 0.0221 INR = | 1 UGX | 2023-12-09 |
| 1 INR = | 45.199 UGX | 0.0221 INR = | 1 UGX | 2023-12-08 |
| 1 INR = | 45.3214 UGX | 0.0221 INR = | 1 UGX | 2023-12-07 |
| 1 INR = | 45.639 UGX | 0.0219 INR = | 1 UGX | 2023-12-06 |
| 1 INR = | 45.6447 UGX | 0.0219 INR = | 1 UGX | 2023-12-05 |