Last Year History for INR/USD
INR |
USD |
INR |
USD |
Date |
1 INR = |
0.012 USD |
83.3588 INR = |
1 USD |
2024-03-29 |
1 INR = |
0.012 USD |
83.4035 INR = |
1 USD |
2024-03-28 |
1 INR = |
0.012 USD |
83.3653 INR = |
1 USD |
2024-03-27 |
1 INR = |
0.012 USD |
83.2983 INR = |
1 USD |
2024-03-26 |
1 INR = |
0.012 USD |
83.4566 INR = |
1 USD |
2024-03-25 |
1 INR = |
0.012 USD |
83.5938 INR = |
1 USD |
2024-03-24 |
1 INR = |
0.012 USD |
83.5938 INR = |
1 USD |
2024-03-23 |
1 INR = |
0.012 USD |
83.4239 INR = |
1 USD |
2024-03-22 |
1 INR = |
0.012 USD |
83.1502 INR = |
1 USD |
2024-03-21 |
1 INR = |
0.012 USD |
83.1748 INR = |
1 USD |
2024-03-20 |
1 INR = |
0.012 USD |
83.0405 INR = |
1 USD |
2024-03-19 |
1 INR = |
0.0121 USD |
82.922 INR = |
1 USD |
2024-03-18 |
1 INR = |
0.0121 USD |
82.8892 INR = |
1 USD |
2024-03-17 |
1 INR = |
0.0121 USD |
82.8892 INR = |
1 USD |
2024-03-16 |
1 INR = |
0.0121 USD |
82.8776 INR = |
1 USD |
2024-03-15 |
1 INR = |
0.0121 USD |
82.83 INR = |
1 USD |
2024-03-14 |
1 INR = |
0.0121 USD |
82.8628 INR = |
1 USD |
2024-03-13 |
1 INR = |
0.0121 USD |
82.7827 INR = |
1 USD |
2024-03-12 |
1 INR = |
0.0121 USD |
82.7602 INR = |
1 USD |
2024-03-11 |
1 INR = |
0.0121 USD |
82.7523 INR = |
1 USD |
2024-03-10 |
1 INR = |
0.0121 USD |
82.7523 INR = |
1 USD |
2024-03-09 |
1 INR = |
0.0121 USD |
82.7447 INR = |
1 USD |
2024-03-08 |
1 INR = |
0.0121 USD |
82.6745 INR = |
1 USD |
2024-03-07 |
1 INR = |
0.0121 USD |
82.8505 INR = |
1 USD |
2024-03-06 |
1 INR = |
0.0121 USD |
82.9054 INR = |
1 USD |
2024-03-05 |
1 INR = |
0.0121 USD |
82.8992 INR = |
1 USD |
2024-03-04 |
1 INR = |
0.0121 USD |
82.8464 INR = |
1 USD |
2024-03-03 |
1 INR = |
0.0121 USD |
82.8464 INR = |
1 USD |
2024-03-02 |
1 INR = |
0.0121 USD |
82.8812 INR = |
1 USD |
2024-03-01 |
1 INR = |
0.0121 USD |
82.9173 INR = |
1 USD |
2024-02-29 |
1 INR = |
0.0121 USD |
82.9202 INR = |
1 USD |
2024-02-28 |
1 INR = |
0.0121 USD |
82.8874 INR = |
1 USD |
2024-02-27 |
1 INR = |
0.0121 USD |
82.8775 INR = |
1 USD |
2024-02-26 |
1 INR = |
0.0121 USD |
82.882 INR = |
1 USD |
2024-02-25 |
1 INR = |
0.0121 USD |
82.882 INR = |
1 USD |
2024-02-24 |
1 INR = |
0.0121 USD |
82.9309 INR = |
1 USD |
2024-02-23 |
1 INR = |
0.0121 USD |
82.8372 INR = |
1 USD |
2024-02-22 |
1 INR = |
0.0121 USD |
82.959 INR = |
1 USD |
2024-02-21 |
1 INR = |
0.0121 USD |
82.9499 INR = |
1 USD |
2024-02-20 |
1 INR = |
0.012 USD |
83.012 INR = |
1 USD |
2024-02-19 |
1 INR = |
0.012 USD |
83.0163 INR = |
1 USD |
2024-02-18 |
1 INR = |
0.012 USD |
83.0163 INR = |
1 USD |
2024-02-17 |
1 INR = |
0.012 USD |
83.0145 INR = |
1 USD |
2024-02-16 |
1 INR = |
0.012 USD |
83.0477 INR = |
1 USD |
2024-02-15 |
1 INR = |
0.012 USD |
83.0357 INR = |
1 USD |
2024-02-14 |
1 INR = |
0.012 USD |
82.9939 INR = |
1 USD |
2024-02-13 |
1 INR = |
0.012 USD |
83.0009 INR = |
1 USD |
2024-02-12 |
1 INR = |
0.012 USD |
83.0147 INR = |
1 USD |
2024-02-11 |
1 INR = |
0.012 USD |
83.0147 INR = |
1 USD |
2024-02-10 |
1 INR = |
0.012 USD |
83.038 INR = |
1 USD |
2024-02-09 |
1 INR = |
0.0121 USD |
82.9799 INR = |
1 USD |
2024-02-08 |
1 INR = |
0.0121 USD |
82.9791 INR = |
1 USD |
2024-02-07 |
1 INR = |
0.012 USD |
83.0545 INR = |
1 USD |
2024-02-06 |
1 INR = |
0.012 USD |
83.0501 INR = |
1 USD |
2024-02-05 |
1 INR = |
0.012 USD |
82.9995 INR = |
1 USD |
2024-02-04 |
1 INR = |
0.012 USD |
82.9995 INR = |
1 USD |
2024-02-03 |
1 INR = |
0.0121 USD |
82.9077 INR = |
1 USD |
2024-02-02 |
1 INR = |
0.012 USD |
82.9895 INR = |
1 USD |
2024-02-01 |
1 INR = |
0.012 USD |
83.0504 INR = |
1 USD |
2024-01-31 |
1 INR = |
0.012 USD |
83.1192 INR = |
1 USD |
2024-01-30 |
1 INR = |
0.012 USD |
83.1583 INR = |
1 USD |
2024-01-29 |
1 INR = |
0.012 USD |
83.1216 INR = |
1 USD |
2024-01-28 |
1 INR = |
0.012 USD |
83.1216 INR = |
1 USD |
2024-01-27 |
1 INR = |
0.012 USD |
83.1215 INR = |
1 USD |
2024-01-26 |
1 INR = |
0.012 USD |
83.1124 INR = |
1 USD |
2024-01-25 |
1 INR = |
0.012 USD |
83.128 INR = |
1 USD |
2024-01-24 |
1 INR = |
0.012 USD |
83.1093 INR = |
1 USD |
2024-01-23 |
1 INR = |
0.012 USD |
83.1049 INR = |
1 USD |
2024-01-22 |
1 INR = |
0.012 USD |
83.1249 INR = |
1 USD |
2024-01-21 |
1 INR = |
0.012 USD |
83.1249 INR = |
1 USD |
2024-01-20 |
1 INR = |
0.012 USD |
83.1361 INR = |
1 USD |
2024-01-19 |
1 INR = |
0.012 USD |
83.1563 INR = |
1 USD |
2024-01-18 |
1 INR = |
0.012 USD |
83.1157 INR = |
1 USD |
2024-01-17 |
1 INR = |
0.0121 USD |
82.9765 INR = |
1 USD |
2024-01-16 |
1 INR = |
0.0121 USD |
82.8795 INR = |
1 USD |
2024-01-15 |
1 INR = |
0.0121 USD |
82.8724 INR = |
1 USD |
2024-01-14 |
1 INR = |
0.0121 USD |
82.8724 INR = |
1 USD |
2024-01-13 |
1 INR = |
0.0121 USD |
82.9607 INR = |
1 USD |
2024-01-12 |
1 INR = |
0.012 USD |
83.0245 INR = |
1 USD |
2024-01-11 |
1 INR = |
0.012 USD |
83.1812 INR = |
1 USD |
2024-01-10 |
1 INR = |
0.012 USD |
83.0901 INR = |
1 USD |
2024-01-09 |
1 INR = |
0.012 USD |
83.0808 INR = |
1 USD |
2024-01-08 |
1 INR = |
0.012 USD |
83.1914 INR = |
1 USD |
2024-01-07 |
1 INR = |
0.012 USD |
83.1914 INR = |
1 USD |
2024-01-06 |
1 INR = |
0.012 USD |
83.2173 INR = |
1 USD |
2024-01-05 |
1 INR = |
0.012 USD |
83.3115 INR = |
1 USD |
2024-01-04 |
1 INR = |
0.012 USD |
83.3289 INR = |
1 USD |
2024-01-03 |
1 INR = |
0.012 USD |
83.3199 INR = |
1 USD |
2024-01-02 |
1 INR = |
0.012 USD |
83.1699 INR = |
1 USD |
2024-01-01 |
1 INR = |
0.012 USD |
83.2488 INR = |
1 USD |
2023-12-31 |
1 INR = |
0.012 USD |
83.2488 INR = |
1 USD |
2023-12-30 |
1 INR = |
0.012 USD |
83.1445 INR = |
1 USD |
2023-12-29 |
1 INR = |
0.012 USD |
83.2841 INR = |
1 USD |
2023-12-28 |
1 INR = |
0.012 USD |
83.2577 INR = |
1 USD |
2023-12-27 |
1 INR = |
0.012 USD |
83.1906 INR = |
1 USD |
2023-12-26 |
1 INR = |
0.012 USD |
83.1725 INR = |
1 USD |
2023-12-25 |
1 INR = |
0.012 USD |
83.1725 INR = |
1 USD |
2023-12-24 |
1 INR = |
0.012 USD |
83.3353 INR = |
1 USD |
2023-12-23 |
1 INR = |
0.012 USD |
83.2598 INR = |
1 USD |
2023-12-22 |
1 INR = |
0.012 USD |
83.2586 INR = |
1 USD |
2023-12-21 |
1 INR = |
0.012 USD |
83.1351 INR = |
1 USD |
2023-12-20 |
1 INR = |
0.012 USD |
83.1923 INR = |
1 USD |
2023-12-19 |
1 INR = |
0.0121 USD |
82.9713 INR = |
1 USD |
2023-12-18 |
1 INR = |
0.012 USD |
83.0419 INR = |
1 USD |
2023-12-17 |
1 INR = |
0.012 USD |
83.0419 INR = |
1 USD |
2023-12-16 |
1 INR = |
0.012 USD |
83.3235 INR = |
1 USD |
2023-12-15 |
1 INR = |
0.012 USD |
83.3304 INR = |
1 USD |
2023-12-14 |
1 INR = |
0.012 USD |
83.3841 INR = |
1 USD |
2023-12-13 |
1 INR = |
0.012 USD |
83.3747 INR = |
1 USD |
2023-12-12 |
1 INR = |
0.012 USD |
83.3888 INR = |
1 USD |
2023-12-11 |
1 INR = |
0.012 USD |
83.4304 INR = |
1 USD |
2023-12-10 |
1 INR = |
0.012 USD |
83.4304 INR = |
1 USD |
2023-12-09 |
1 INR = |
0.012 USD |
83.3664 INR = |
1 USD |
2023-12-08 |
1 INR = |
0.012 USD |
83.3729 INR = |
1 USD |
2023-12-07 |
1 INR = |
0.012 USD |
83.3649 INR = |
1 USD |
2023-12-06 |
1 INR = |
0.012 USD |
83.3745 INR = |
1 USD |
2023-12-05 |
1 INR = |
0.012 USD |
83.3266 INR = |
1 USD |
2023-12-04 |
1 INR = |
0.012 USD |
83.2188 INR = |
1 USD |
2023-12-03 |
1 INR = |
0.012 USD |
83.2188 INR = |
1 USD |
2023-12-02 |
1 INR = |
0.012 USD |
83.3246 INR = |
1 USD |
2023-12-01 |
1 INR = |
0.012 USD |
83.3494 INR = |
1 USD |
2023-11-30 |
1 INR = |
0.012 USD |
83.2968 INR = |
1 USD |
2023-11-29 |
1 INR = |
0.012 USD |
83.3813 INR = |
1 USD |
2023-11-28 |
1 INR = |
0.012 USD |
83.3904 INR = |
1 USD |
2023-11-27 |
1 INR = |
0.012 USD |
83.3148 INR = |
1 USD |
2023-11-26 |
1 INR = |
0.012 USD |
83.3148 INR = |
1 USD |
2023-11-25 |
1 INR = |
0.012 USD |
83.3625 INR = |
1 USD |
2023-11-24 |
1 INR = |
0.012 USD |
83.2815 INR = |
1 USD |
2023-11-23 |
1 INR = |
0.012 USD |
83.2661 INR = |
1 USD |
2023-11-22 |
1 INR = |
0.012 USD |
83.3359 INR = |
1 USD |
2023-11-21 |
1 INR = |
0.012 USD |
83.2747 INR = |
1 USD |
2023-11-20 |
1 INR = |
0.012 USD |
83.2917 INR = |
1 USD |
2023-11-19 |
1 INR = |
0.012 USD |
83.2917 INR = |
1 USD |
2023-11-18 |
1 INR = |
0.012 USD |
83.2753 INR = |
1 USD |
2023-11-17 |
1 INR = |
0.012 USD |
83.2291 INR = |
1 USD |
2023-11-16 |
1 INR = |
0.012 USD |
83.0767 INR = |
1 USD |
2023-11-15 |
1 INR = |
0.012 USD |
83.2279 INR = |
1 USD |
2023-11-14 |
1 INR = |
0.012 USD |
83.2786 INR = |
1 USD |
2023-11-13 |
1 INR = |
0.012 USD |
83.2991 INR = |
1 USD |
2023-11-12 |
1 INR = |
0.012 USD |
83.2991 INR = |
1 USD |
2023-11-11 |
1 INR = |
0.012 USD |
83.2815 INR = |
1 USD |
2023-11-10 |
1 INR = |
0.012 USD |
83.2645 INR = |
1 USD |
2023-11-09 |
1 INR = |
0.012 USD |
83.2629 INR = |
1 USD |
2023-11-08 |
1 INR = |
0.012 USD |
83.255 INR = |
1 USD |
2023-11-07 |
1 INR = |
0.012 USD |
83.1903 INR = |
1 USD |
2023-11-06 |
1 INR = |
0.012 USD |
83.1588 INR = |
1 USD |
2023-11-05 |
1 INR = |
0.012 USD |
83.1588 INR = |
1 USD |
2023-11-04 |
1 INR = |
0.012 USD |
83.2513 INR = |
1 USD |
2023-11-03 |
1 INR = |
0.012 USD |
83.2175 INR = |
1 USD |
2023-11-02 |
1 INR = |
0.012 USD |
83.2685 INR = |
1 USD |
2023-11-01 |
1 INR = |
0.012 USD |
83.2435 INR = |
1 USD |
2023-10-31 |
1 INR = |
0.012 USD |
83.2536 INR = |
1 USD |
2023-10-30 |
1 INR = |
0.012 USD |
83.4137 INR = |
1 USD |
2023-10-29 |
1 INR = |
0.012 USD |
83.4137 INR = |
1 USD |
2023-10-28 |
1 INR = |
0.012 USD |
83.234 INR = |
1 USD |
2023-10-27 |
1 INR = |
0.012 USD |
83.2272 INR = |
1 USD |
2023-10-26 |
1 INR = |
0.012 USD |
83.0985 INR = |
1 USD |
2023-10-25 |
1 INR = |
0.012 USD |
83.0648 INR = |
1 USD |
2023-10-24 |
1 INR = |
0.012 USD |
83.1542 INR = |
1 USD |
2023-10-23 |
1 INR = |
0.012 USD |
83.2396 INR = |
1 USD |
2023-10-22 |
1 INR = |
0.012 USD |
83.2396 INR = |
1 USD |
2023-10-21 |
1 INR = |
0.012 USD |
83.1889 INR = |
1 USD |
2023-10-20 |
1 INR = |
0.012 USD |
83.2659 INR = |
1 USD |
2023-10-19 |
1 INR = |
0.012 USD |
83.2265 INR = |
1 USD |
2023-10-18 |
1 INR = |
0.012 USD |
83.1985 INR = |
1 USD |
2023-10-17 |
1 INR = |
0.012 USD |
83.2553 INR = |
1 USD |
2023-10-16 |
1 INR = |
0.012 USD |
83.2795 INR = |
1 USD |
2023-10-15 |
1 INR = |
0.012 USD |
83.2795 INR = |
1 USD |
2023-10-14 |
1 INR = |
0.012 USD |
83.2253 INR = |
1 USD |
2023-10-13 |
1 INR = |
0.012 USD |
83.1352 INR = |
1 USD |
2023-10-12 |
1 INR = |
0.012 USD |
83.2311 INR = |
1 USD |
2023-10-11 |
1 INR = |
0.012 USD |
83.2402 INR = |
1 USD |
2023-10-10 |
1 INR = |
0.012 USD |
83.2155 INR = |
1 USD |
2023-10-09 |
1 INR = |
0.012 USD |
83.1204 INR = |
1 USD |
2023-10-08 |
1 INR = |
0.012 USD |
83.1204 INR = |
1 USD |
2023-10-07 |
1 INR = |
0.012 USD |
83.2065 INR = |
1 USD |
2023-10-06 |
1 INR = |
0.012 USD |
83.2225 INR = |
1 USD |
2023-10-05 |
1 INR = |
0.012 USD |
83.2194 INR = |
1 USD |
2023-10-04 |
1 INR = |
0.012 USD |
83.252 INR = |
1 USD |
2023-10-03 |
1 INR = |
0.012 USD |
83.0883 INR = |
1 USD |
2023-10-02 |
1 INR = |
0.012 USD |
83.035 INR = |
1 USD |
2023-10-01 |
1 INR = |
0.012 USD |
83.1776 INR = |
1 USD |
2023-09-30 |
1 INR = |
0.012 USD |
83.1637 INR = |
1 USD |
2023-09-29 |
1 INR = |
0.012 USD |
83.2469 INR = |
1 USD |
2023-09-28 |
1 INR = |
0.012 USD |
83.2781 INR = |
1 USD |
2023-09-27 |
1 INR = |
0.012 USD |
83.1152 INR = |
1 USD |
2023-09-26 |
1 INR = |
0.012 USD |
83.0624 INR = |
1 USD |
2023-09-25 |
1 INR = |
0.012 USD |
83.105 INR = |
1 USD |
2023-09-24 |
1 INR = |
0.012 USD |
83.105 INR = |
1 USD |
2023-09-23 |
1 INR = |
0.0121 USD |
82.8189 INR = |
1 USD |
2023-09-22 |
1 INR = |
0.012 USD |
83.1637 INR = |
1 USD |
2023-09-21 |
1 INR = |
0.012 USD |
83.2692 INR = |
1 USD |
2023-09-20 |
1 INR = |
0.012 USD |
83.2221 INR = |
1 USD |
2023-09-19 |
1 INR = |
0.012 USD |
83.1094 INR = |
1 USD |
2023-09-18 |
1 INR = |
0.012 USD |
83.0903 INR = |
1 USD |
2023-09-17 |
1 INR = |
0.012 USD |
83.0903 INR = |
1 USD |
2023-09-16 |
1 INR = |
0.012 USD |
83.0652 INR = |
1 USD |
2023-09-15 |
1 INR = |
0.0121 USD |
82.9584 INR = |
1 USD |
2023-09-14 |
1 INR = |
0.0121 USD |
82.8625 INR = |
1 USD |
2023-09-13 |
1 INR = |
0.0121 USD |
82.884 INR = |
1 USD |
2023-09-12 |
1 INR = |
0.0121 USD |
82.9399 INR = |
1 USD |
2023-09-11 |
1 INR = |
0.012 USD |
83.125 INR = |
1 USD |
2023-09-10 |
1 INR = |
0.012 USD |
83.125 INR = |
1 USD |
2023-09-09 |
1 INR = |
0.012 USD |
83.1309 INR = |
1 USD |
2023-09-08 |
1 INR = |
0.012 USD |
83.2009 INR = |
1 USD |
2023-09-07 |
1 INR = |
0.012 USD |
83.0775 INR = |
1 USD |
2023-09-06 |
1 INR = |
0.0121 USD |
82.7194 INR = |
1 USD |
2023-09-05 |
1 INR = |
0.0121 USD |
82.6702 INR = |
1 USD |
2023-09-04 |
1 INR = |
0.0121 USD |
82.724 INR = |
1 USD |
2023-09-03 |
1 INR = |
0.0121 USD |
82.724 INR = |
1 USD |
2023-09-02 |
1 INR = |
0.0121 USD |
82.5612 INR = |
1 USD |
2023-09-01 |
1 INR = |
0.0121 USD |
82.6068 INR = |
1 USD |
2023-08-31 |
1 INR = |
0.0121 USD |
82.5785 INR = |
1 USD |
2023-08-30 |
1 INR = |
0.0121 USD |
82.6495 INR = |
1 USD |
2023-08-29 |
1 INR = |
0.0121 USD |
82.5772 INR = |
1 USD |
2023-08-28 |
1 INR = |
0.0121 USD |
82.5482 INR = |
1 USD |
2023-08-27 |
1 INR = |
0.0121 USD |
82.5482 INR = |
1 USD |
2023-08-26 |
1 INR = |
0.0121 USD |
82.5815 INR = |
1 USD |
2023-08-25 |
1 INR = |
0.0121 USD |
82.5715 INR = |
1 USD |
2023-08-24 |
1 INR = |
0.012 USD |
83.0583 INR = |
1 USD |
2023-08-23 |
1 INR = |
0.012 USD |
83.1116 INR = |
1 USD |
2023-08-22 |
1 INR = |
0.012 USD |
83.1805 INR = |
1 USD |
2023-08-21 |
1 INR = |
0.012 USD |
83.157 INR = |
1 USD |
2023-08-20 |
1 INR = |
0.012 USD |
83.157 INR = |
1 USD |
2023-08-19 |
1 INR = |
0.012 USD |
83.052 INR = |
1 USD |
2023-08-18 |
1 INR = |
0.012 USD |
83.209 INR = |
1 USD |
2023-08-17 |
1 INR = |
0.012 USD |
83.5605 INR = |
1 USD |
2023-08-16 |
1 INR = |
0.012 USD |
83.2607 INR = |
1 USD |
2023-08-15 |
1 INR = |
0.0121 USD |
82.9845 INR = |
1 USD |
2023-08-14 |
1 INR = |
0.0121 USD |
82.9566 INR = |
1 USD |
2023-08-13 |
1 INR = |
0.0121 USD |
82.9566 INR = |
1 USD |
2023-08-12 |
1 INR = |
0.0121 USD |
82.8014 INR = |
1 USD |
2023-08-11 |
1 INR = |
0.0121 USD |
82.84 INR = |
1 USD |
2023-08-10 |
1 INR = |
0.0121 USD |
82.8639 INR = |
1 USD |
2023-08-09 |
1 INR = |
0.0121 USD |
82.7795 INR = |
1 USD |
2023-08-08 |
1 INR = |
0.0121 USD |
82.7921 INR = |
1 USD |
2023-08-07 |
1 INR = |
0.0121 USD |
82.6837 INR = |
1 USD |
2023-08-06 |
1 INR = |
0.0121 USD |
82.6837 INR = |
1 USD |
2023-08-05 |
1 INR = |
0.0121 USD |
82.7375 INR = |
1 USD |
2023-08-04 |
1 INR = |
0.0121 USD |
82.7315 INR = |
1 USD |
2023-08-03 |
1 INR = |
0.0121 USD |
82.3519 INR = |
1 USD |
2023-08-02 |
1 INR = |
0.0122 USD |
82.2632 INR = |
1 USD |
2023-08-01 |
1 INR = |
0.0122 USD |
82.2209 INR = |
1 USD |
2023-07-31 |
1 INR = |
0.0122 USD |
82.2598 INR = |
1 USD |
2023-07-30 |
1 INR = |
0.0122 USD |
82.2598 INR = |
1 USD |
2023-07-29 |
1 INR = |
0.0122 USD |
82.2635 INR = |
1 USD |
2023-07-28 |
1 INR = |
0.0122 USD |
81.9775 INR = |
1 USD |
2023-07-27 |
1 INR = |
0.0122 USD |
81.859 INR = |
1 USD |
2023-07-26 |
1 INR = |
0.0122 USD |
81.8409 INR = |
1 USD |
2023-07-25 |
1 INR = |
0.0122 USD |
82.0201 INR = |
1 USD |
2023-07-24 |
1 INR = |
0.0122 USD |
81.9905 INR = |
1 USD |
2023-07-23 |
1 INR = |
0.0122 USD |
81.9905 INR = |
1 USD |
2023-07-22 |
1 INR = |
0.0122 USD |
82.0851 INR = |
1 USD |
2023-07-21 |
1 INR = |
0.0122 USD |
82.0626 INR = |
1 USD |
2023-07-20 |
1 INR = |
0.0122 USD |
82.0813 INR = |
1 USD |
2023-07-19 |
1 INR = |
0.0122 USD |
82.06 INR = |
1 USD |
2023-07-18 |
1 INR = |
0.0122 USD |
82.1575 INR = |
1 USD |
2023-07-17 |
1 INR = |
0.0122 USD |
82.0775 INR = |
1 USD |
2023-07-16 |
1 INR = |
0.0122 USD |
82.1014 INR = |
1 USD |
2023-07-15 |
1 INR = |
0.0122 USD |
82.0502 INR = |
1 USD |
2023-07-14 |
1 INR = |
0.0122 USD |
82.0495 INR = |
1 USD |
2023-07-13 |
1 INR = |
0.0121 USD |
82.4203 INR = |
1 USD |
2023-07-12 |
1 INR = |
0.0121 USD |
82.548 INR = |
1 USD |
2023-07-11 |
1 INR = |
0.0121 USD |
82.6275 INR = |
1 USD |
2023-07-10 |
1 INR = |
0.0121 USD |
82.6155 INR = |
1 USD |
2023-07-09 |
1 INR = |
0.0121 USD |
82.654 INR = |
1 USD |
2023-07-08 |
1 INR = |
0.0121 USD |
82.7105 INR = |
1 USD |
2023-07-07 |
1 INR = |
0.0121 USD |
82.3893 INR = |
1 USD |
2023-07-06 |
1 INR = |
0.0122 USD |
82.0756 INR = |
1 USD |
2023-07-05 |
1 INR = |
0.0122 USD |
81.9565 INR = |
1 USD |
2023-07-04 |
1 INR = |
0.0122 USD |
82.1445 INR = |
1 USD |
2023-07-03 |
1 INR = |
0.0122 USD |
82.0963 INR = |
1 USD |
2023-07-02 |
1 INR = |
0.0122 USD |
82.0963 INR = |
1 USD |
2023-07-01 |
1 INR = |
0.0122 USD |
82.118 INR = |
1 USD |
2023-06-30 |
1 INR = |
0.0122 USD |
82.0269 INR = |
1 USD |
2023-06-29 |
1 INR = |
0.0122 USD |
82.0105 INR = |
1 USD |
2023-06-28 |
1 INR = |
0.0122 USD |
82.0045 INR = |
1 USD |
2023-06-27 |
1 INR = |
0.0122 USD |
81.9857 INR = |
1 USD |
2023-06-26 |
1 INR = |
0.0122 USD |
81.9855 INR = |
1 USD |
2023-06-25 |
1 INR = |
0.0122 USD |
81.9469 INR = |
1 USD |
2023-06-23 |
1 INR = |
0.0122 USD |
81.9407 INR = |
1 USD |
2023-06-22 |
1 INR = |
0.0122 USD |
81.983 INR = |
1 USD |
2023-06-21 |
1 INR = |
0.0122 USD |
81.9825 INR = |
1 USD |
2023-06-20 |
1 INR = |
0.0122 USD |
81.9154 INR = |
1 USD |
2023-06-19 |
1 INR = |
0.0122 USD |
81.9116 INR = |
1 USD |
2023-06-18 |
1 INR = |
0.0122 USD |
81.9116 INR = |
1 USD |
2023-06-17 |
1 INR = |
0.0122 USD |
81.9493 INR = |
1 USD |
2023-06-16 |
1 INR = |
0.0122 USD |
82.0455 INR = |
1 USD |
2023-06-15 |
1 INR = |
0.0122 USD |
82.2526 INR = |
1 USD |
2023-06-14 |
1 INR = |
0.0121 USD |
82.3828 INR = |
1 USD |
2023-06-13 |
1 INR = |
0.0121 USD |
82.4835 INR = |
1 USD |
2023-06-12 |
1 INR = |
0.0121 USD |
82.4455 INR = |
1 USD |
2023-06-11 |
1 INR = |
0.0121 USD |
82.4253 INR = |
1 USD |
2023-06-10 |
1 INR = |
0.0121 USD |
82.4545 INR = |
1 USD |
2023-06-09 |
1 INR = |
0.0121 USD |
82.595 INR = |
1 USD |
2023-06-08 |
1 INR = |
0.0121 USD |
82.539 INR = |
1 USD |
2023-06-07 |
1 INR = |
0.0121 USD |
82.5275 INR = |
1 USD |
2023-06-06 |
1 INR = |
0.0121 USD |
82.424 INR = |
1 USD |
2023-06-05 |
1 INR = |
0.0121 USD |
82.4035 INR = |
1 USD |
2023-06-04 |
1 INR = |
0.0121 USD |
82.4104 INR = |
1 USD |
2023-06-03 |
1 INR = |
0.0121 USD |
82.3245 INR = |
1 USD |
2023-06-02 |
1 INR = |
0.0121 USD |
82.6344 INR = |
1 USD |
2023-06-01 |
1 INR = |
0.0121 USD |
82.655 INR = |
1 USD |
2023-05-31 |
1 INR = |
0.0121 USD |
82.5799 INR = |
1 USD |
2023-05-30 |
1 INR = |
0.0121 USD |
82.5751 INR = |
1 USD |
2023-05-29 |
1 INR = |
0.0121 USD |
82.5648 INR = |
1 USD |
2023-05-28 |
1 INR = |
0.0121 USD |
82.5648 INR = |
1 USD |
2023-05-27 |
1 INR = |
0.0121 USD |
82.7423 INR = |
1 USD |
2023-05-26 |
1 INR = |
0.0121 USD |
82.714 INR = |
1 USD |
2023-05-25 |
1 INR = |
0.0121 USD |
82.8908 INR = |
1 USD |
2023-05-24 |
1 INR = |
0.0121 USD |
82.8252 INR = |
1 USD |
2023-05-23 |
1 INR = |
0.0121 USD |
82.9051 INR = |
1 USD |
2023-05-22 |
1 INR = |
0.0121 USD |
82.9055 INR = |
1 USD |
2023-05-21 |
1 INR = |
0.0121 USD |
82.8388 INR = |
1 USD |
2023-05-20 |
1 INR = |
0.0121 USD |
82.7253 INR = |
1 USD |
2023-05-19 |
1 INR = |
0.0121 USD |
82.4505 INR = |
1 USD |
2023-05-18 |
1 INR = |
0.0122 USD |
82.2962 INR = |
1 USD |
2023-05-17 |
1 INR = |
0.0122 USD |
82.267 INR = |
1 USD |
2023-05-16 |
1 INR = |
0.0122 USD |
82.2005 INR = |
1 USD |
2023-05-15 |
1 INR = |
0.0122 USD |
82.2005 INR = |
1 USD |
2023-05-14 |
1 INR = |
0.0122 USD |
82.2563 INR = |
1 USD |
2023-05-13 |
1 INR = |
0.0122 USD |
82.1005 INR = |
1 USD |
2023-05-12 |
1 INR = |
0.0122 USD |
81.9202 INR = |
1 USD |
2023-05-11 |
1 INR = |
0.0122 USD |
82.1052 INR = |
1 USD |
2023-05-10 |
1 INR = |
0.0122 USD |
81.7874 INR = |
1 USD |
2023-05-09 |
1 INR = |
0.0122 USD |
81.73 INR = |
1 USD |
2023-05-08 |
1 INR = |
0.0122 USD |
81.7298 INR = |
1 USD |
2023-05-07 |
1 INR = |
0.0122 USD |
81.7298 INR = |
1 USD |
2023-05-06 |
1 INR = |
0.0122 USD |
81.7163 INR = |
1 USD |
2023-05-05 |
1 INR = |
0.0122 USD |
81.7803 INR = |
1 USD |
2023-05-04 |
1 INR = |
0.0122 USD |
81.779 INR = |
1 USD |
2023-05-03 |
1 INR = |
0.0122 USD |
81.7749 INR = |
1 USD |
2023-05-02 |
1 INR = |
0.0122 USD |
81.745 INR = |
1 USD |
2023-05-01 |
1 INR = |
0.0122 USD |
81.7455 INR = |
1 USD |
2023-04-30 |
1 INR = |
0.0122 USD |
81.7457 INR = |
1 USD |
2023-04-29 |
1 INR = |
0.0122 USD |
81.7654 INR = |
1 USD |
2023-04-28 |
1 INR = |
0.0122 USD |
81.7672 INR = |
1 USD |
2023-04-27 |
1 INR = |
0.0122 USD |
81.9911 INR = |
1 USD |
2023-04-26 |
1 INR = |
0.0122 USD |
81.8525 INR = |
1 USD |
2023-04-25 |
1 INR = |
0.0122 USD |
82.0551 INR = |
1 USD |
2023-04-24 |
1 INR = |
0.0122 USD |
82.0408 INR = |
1 USD |
2023-04-23 |
1 INR = |
0.0122 USD |
82.0408 INR = |
1 USD |
2023-04-22 |
1 INR = |
0.0122 USD |
82.1412 INR = |
1 USD |
2023-04-21 |
1 INR = |
0.0121 USD |
82.3403 INR = |
1 USD |
2023-04-20 |
1 INR = |
0.0122 USD |
82.1074 INR = |
1 USD |
2023-04-19 |
1 INR = |
0.0122 USD |
82.004 INR = |
1 USD |
2023-04-18 |
1 INR = |
0.0122 USD |
81.845 INR = |
1 USD |
2023-04-17 |
1 INR = |
0.0122 USD |
81.8455 INR = |
1 USD |
2023-04-16 |
1 INR = |
0.0122 USD |
81.8463 INR = |
1 USD |
2023-04-15 |
1 INR = |
0.0122 USD |
81.6809 INR = |
1 USD |
2023-04-14 |
1 INR = |
0.0122 USD |
81.9609 INR = |
1 USD |
2023-04-13 |
1 INR = |
0.0122 USD |
82.0704 INR = |
1 USD |
2023-04-12 |
1 INR = |
0.0122 USD |
81.9842 INR = |
1 USD |
2023-04-11 |
1 INR = |
0.0122 USD |
81.885 INR = |
1 USD |
2023-04-10 |
1 INR = |
0.0122 USD |
81.8405 INR = |
1 USD |
2023-04-09 |
1 INR = |
0.0122 USD |
81.8753 INR = |
1 USD |
2023-04-08 |
1 INR = |
0.0122 USD |
81.8316 INR = |
1 USD |
2023-04-07 |
1 INR = |
0.0122 USD |
81.9502 INR = |
1 USD |
2023-04-06 |
1 INR = |
0.0122 USD |
82.1151 INR = |
1 USD |
2023-04-05 |
1 INR = |
0.0122 USD |
82.1412 INR = |
1 USD |
2023-04-04 |
1 INR = |
0.0122 USD |
82.1851 INR = |
1 USD |
2023-04-03 |
1 INR = |
0.0122 USD |
82.1807 INR = |
1 USD |
2023-04-02 |
1 INR = |
0.0122 USD |
82.1807 INR = |
1 USD |
2023-04-01 |
1 INR = |
0.0122 USD |
82.1008 INR = |
1 USD |
2023-03-31 |
1 INR = |
0.0122 USD |
82.2557 INR = |
1 USD |
2023-03-30 |