Last Year History for INR/XOF
| INR | XOF | INR | XOF | Date |
|---|---|---|---|---|
| 1 INR = | 7.3588 XOF | 0.1359 INR = | 1 XOF | 2024-11-21 |
| 1 INR = | 7.3346 XOF | 0.1363 INR = | 1 XOF | 2024-11-20 |
| 1 INR = | 7.3344 XOF | 0.1363 INR = | 1 XOF | 2024-11-19 |
| 1 INR = | 7.3707 XOF | 0.1357 INR = | 1 XOF | 2024-11-18 |
| 1 INR = | 7.3632 XOF | 0.1358 INR = | 1 XOF | 2024-11-17 |
| 1 INR = | 7.3632 XOF | 0.1358 INR = | 1 XOF | 2024-11-16 |
| 1 INR = | 7.3775 XOF | 0.1355 INR = | 1 XOF | 2024-11-15 |
| 1 INR = | 7.3596 XOF | 0.1359 INR = | 1 XOF | 2024-11-14 |
| 1 INR = | 7.3135 XOF | 0.1367 INR = | 1 XOF | 2024-11-13 |
| 1 INR = | 7.3007 XOF | 0.137 INR = | 1 XOF | 2024-11-12 |
| 1 INR = | 7.2515 XOF | 0.1379 INR = | 1 XOF | 2024-11-11 |
| 1 INR = | 7.2491 XOF | 0.1379 INR = | 1 XOF | 2024-11-10 |
| 1 INR = | 7.2491 XOF | 0.1379 INR = | 1 XOF | 2024-11-09 |
| 1 INR = | 7.2067 XOF | 0.1388 INR = | 1 XOF | 2024-11-08 |
| 1 INR = | 7.2554 XOF | 0.1378 INR = | 1 XOF | 2024-11-07 |
| 1 INR = | 7.1482 XOF | 0.1399 INR = | 1 XOF | 2024-11-06 |
| 1 INR = | 7.1405 XOF | 0.14 INR = | 1 XOF | 2024-11-05 |
| 1 INR = | 7.1569 XOF | 0.1397 INR = | 1 XOF | 2024-11-04 |
| 1 INR = | 7.165 XOF | 0.1396 INR = | 1 XOF | 2024-11-03 |
| 1 INR = | 7.1613 XOF | 0.1396 INR = | 1 XOF | 2024-11-02 |
| 1 INR = | 7.1718 XOF | 0.1394 INR = | 1 XOF | 2024-11-01 |
| 1 INR = | 7.1928 XOF | 0.139 INR = | 1 XOF | 2024-10-31 |
| 1 INR = | 7.2086 XOF | 0.1387 INR = | 1 XOF | 2024-10-30 |
| 1 INR = | 7.2121 XOF | 0.1387 INR = | 1 XOF | 2024-10-29 |
| 1 INR = | 7.2225 XOF | 0.1385 INR = | 1 XOF | 2024-10-28 |
| 1 INR = | 7.2208 XOF | 0.1385 INR = | 1 XOF | 2024-10-27 |
| 1 INR = | 7.2208 XOF | 0.1385 INR = | 1 XOF | 2024-10-26 |
| 1 INR = | 7.209 XOF | 0.1387 INR = | 1 XOF | 2024-10-25 |
| 1 INR = | 7.2316 XOF | 0.1383 INR = | 1 XOF | 2024-10-24 |
| 1 INR = | 7.2233 XOF | 0.1384 INR = | 1 XOF | 2024-10-23 |
| 1 INR = | 7.2131 XOF | 0.1386 INR = | 1 XOF | 2024-10-22 |
| 1 INR = | 7.1813 XOF | 0.1393 INR = | 1 XOF | 2024-10-21 |
| 1 INR = | 7.1738 XOF | 0.1394 INR = | 1 XOF | 2024-10-20 |
| 1 INR = | 7.1738 XOF | 0.1394 INR = | 1 XOF | 2024-10-19 |
| 1 INR = | 7.2056 XOF | 0.1388 INR = | 1 XOF | 2024-10-18 |
| 1 INR = | 7.1833 XOF | 0.1392 INR = | 1 XOF | 2024-10-17 |
| 1 INR = | 7.1605 XOF | 0.1397 INR = | 1 XOF | 2024-10-16 |
| 1 INR = | 7.1553 XOF | 0.1398 INR = | 1 XOF | 2024-10-15 |
| 1 INR = | 7.146 XOF | 0.1399 INR = | 1 XOF | 2024-10-14 |
| 1 INR = | 7.1202 XOF | 0.1404 INR = | 1 XOF | 2024-10-13 |
| 1 INR = | 7.1202 XOF | 0.1404 INR = | 1 XOF | 2024-10-12 |
| 1 INR = | 7.134 XOF | 0.1402 INR = | 1 XOF | 2024-10-11 |
| 1 INR = | 7.104 XOF | 0.1408 INR = | 1 XOF | 2024-10-10 |
| 1 INR = | 7.119 XOF | 0.1405 INR = | 1 XOF | 2024-10-09 |
| 1 INR = | 7.1145 XOF | 0.1406 INR = | 1 XOF | 2024-10-08 |
| 1 INR = | 7.1209 XOF | 0.1404 INR = | 1 XOF | 2024-10-07 |
| 1 INR = | 7.1079 XOF | 0.1407 INR = | 1 XOF | 2024-10-06 |
| 1 INR = | 7.1079 XOF | 0.1407 INR = | 1 XOF | 2024-10-05 |
| 1 INR = | 7.0799 XOF | 0.1412 INR = | 1 XOF | 2024-10-04 |
| 1 INR = | 7.0093 XOF | 0.1427 INR = | 1 XOF | 2024-10-03 |
| 1 INR = | 7.0568 XOF | 0.1417 INR = | 1 XOF | 2024-10-02 |
| 1 INR = | 7.026 XOF | 0.1423 INR = | 1 XOF | 2024-10-01 |
| 1 INR = | 7.0078 XOF | 0.1427 INR = | 1 XOF | 2024-09-30 |
| 1 INR = | 7.0295 XOF | 0.1423 INR = | 1 XOF | 2024-09-29 |
| 1 INR = | 7.0295 XOF | 0.1423 INR = | 1 XOF | 2024-09-28 |
| 1 INR = | 7.0162 XOF | 0.1425 INR = | 1 XOF | 2024-09-27 |
| 1 INR = | 7.0415 XOF | 0.142 INR = | 1 XOF | 2024-09-26 |
| 1 INR = | 7.0095 XOF | 0.1427 INR = | 1 XOF | 2024-09-25 |
| 1 INR = | 7.0595 XOF | 0.1417 INR = | 1 XOF | 2024-09-24 |
| 1 INR = | 7.0364 XOF | 0.1421 INR = | 1 XOF | 2024-09-23 |
| 1 INR = | 7.0305 XOF | 0.1422 INR = | 1 XOF | 2024-09-22 |
| 1 INR = | 7.0305 XOF | 0.1422 INR = | 1 XOF | 2024-09-21 |
| 1 INR = | 7.0318 XOF | 0.1422 INR = | 1 XOF | 2024-09-20 |
| 1 INR = | 7.0729 XOF | 0.1414 INR = | 1 XOF | 2024-09-19 |
| 1 INR = | 7.0475 XOF | 0.1419 INR = | 1 XOF | 2024-09-18 |
| 1 INR = | 7.0408 XOF | 0.142 INR = | 1 XOF | 2024-09-17 |
| 1 INR = | 7.0517 XOF | 0.1418 INR = | 1 XOF | 2024-09-16 |
| 1 INR = | 7.0529 XOF | 0.1418 INR = | 1 XOF | 2024-09-15 |
| 1 INR = | 7.0529 XOF | 0.1418 INR = | 1 XOF | 2024-09-14 |
| 1 INR = | 7.051 XOF | 0.1418 INR = | 1 XOF | 2024-09-13 |
| 1 INR = | 7.0958 XOF | 0.1409 INR = | 1 XOF | 2024-09-12 |
| 1 INR = | 7.0881 XOF | 0.1411 INR = | 1 XOF | 2024-09-11 |
| 1 INR = | 7.0809 XOF | 0.1412 INR = | 1 XOF | 2024-09-10 |
| 1 INR = | 7.0495 XOF | 0.1419 INR = | 1 XOF | 2024-09-09 |
| 1 INR = | 7.0397 XOF | 0.1421 INR = | 1 XOF | 2024-09-08 |
| 1 INR = | 7.0397 XOF | 0.1421 INR = | 1 XOF | 2024-09-07 |
| 1 INR = | 7.0308 XOF | 0.1422 INR = | 1 XOF | 2024-09-06 |
| 1 INR = | 7.0499 XOF | 0.1418 INR = | 1 XOF | 2024-09-05 |
| 1 INR = | 7.0706 XOF | 0.1414 INR = | 1 XOF | 2024-09-04 |
| 1 INR = | 7.0636 XOF | 0.1416 INR = | 1 XOF | 2024-09-03 |
| 1 INR = | 7.071 XOF | 0.1414 INR = | 1 XOF | 2024-09-02 |
| 1 INR = | 7.0676 XOF | 0.1415 INR = | 1 XOF | 2024-09-01 |
| 1 INR = | 7.1463 XOF | 0.1399 INR = | 1 XOF | 2024-08-31 |
| 1 INR = | 7.0594 XOF | 0.1417 INR = | 1 XOF | 2024-08-30 |
| 1 INR = | 7.0257 XOF | 0.1423 INR = | 1 XOF | 2024-08-29 |
| 1 INR = | 6.9884 XOF | 0.1431 INR = | 1 XOF | 2024-08-28 |
| 1 INR = | 7.003 XOF | 0.1428 INR = | 1 XOF | 2024-08-27 |
| 1 INR = | 6.9856 XOF | 0.1432 INR = | 1 XOF | 2024-08-26 |
| 1 INR = | 6.9825 XOF | 0.1432 INR = | 1 XOF | 2024-08-25 |
| 1 INR = | 6.9825 XOF | 0.1432 INR = | 1 XOF | 2024-08-24 |
| 1 INR = | 7.0311 XOF | 0.1422 INR = | 1 XOF | 2024-08-23 |
| 1 INR = | 7.01 XOF | 0.1427 INR = | 1 XOF | 2024-08-22 |
| 1 INR = | 7.0243 XOF | 0.1424 INR = | 1 XOF | 2024-08-21 |
| 1 INR = | 7.0642 XOF | 0.1416 INR = | 1 XOF | 2024-08-20 |
| 1 INR = | 7.0906 XOF | 0.141 INR = | 1 XOF | 2024-08-19 |
| 1 INR = | 7.0867 XOF | 0.1411 INR = | 1 XOF | 2024-08-18 |
| 1 INR = | 7.0867 XOF | 0.1411 INR = | 1 XOF | 2024-08-17 |
| 1 INR = | 7.1184 XOF | 0.1405 INR = | 1 XOF | 2024-08-16 |
| 1 INR = | 7.0977 XOF | 0.1409 INR = | 1 XOF | 2024-08-15 |
| 1 INR = | 7.1081 XOF | 0.1407 INR = | 1 XOF | 2024-08-14 |
| 1 INR = | 7.1478 XOF | 0.1399 INR = | 1 XOF | 2024-08-13 |
| 1 INR = | 7.1559 XOF | 0.1397 INR = | 1 XOF | 2024-08-12 |
| 1 INR = | 7.1504 XOF | 0.1399 INR = | 1 XOF | 2024-08-11 |
| 1 INR = | 7.153 XOF | 0.1398 INR = | 1 XOF | 2024-08-10 |
| 1 INR = | 7.1589 XOF | 0.1397 INR = | 1 XOF | 2024-08-09 |
| 1 INR = | 7.1498 XOF | 0.1399 INR = | 1 XOF | 2024-08-08 |
| 1 INR = | 7.1499 XOF | 0.1399 INR = | 1 XOF | 2024-08-07 |
| 1 INR = | 7.1255 XOF | 0.1403 INR = | 1 XOF | 2024-08-06 |
| 1 INR = | 7.1662 XOF | 0.1395 INR = | 1 XOF | 2024-08-05 |
| 1 INR = | 7.17 XOF | 0.1395 INR = | 1 XOF | 2024-08-04 |
| 1 INR = | 7.17 XOF | 0.1395 INR = | 1 XOF | 2024-08-03 |
| 1 INR = | 7.2593 XOF | 0.1378 INR = | 1 XOF | 2024-08-02 |
| 1 INR = | 7.214 XOF | 0.1386 INR = | 1 XOF | 2024-08-01 |
| 1 INR = | 7.2407 XOF | 0.1381 INR = | 1 XOF | 2024-07-31 |
| 1 INR = | 7.2081 XOF | 0.1387 INR = | 1 XOF | 2024-07-30 |
| 1 INR = | 7.2111 XOF | 0.1387 INR = | 1 XOF | 2024-07-29 |
| 1 INR = | 7.2062 XOF | 0.1388 INR = | 1 XOF | 2024-07-28 |
| 1 INR = | 7.2062 XOF | 0.1388 INR = | 1 XOF | 2024-07-27 |
| 1 INR = | 7.2185 XOF | 0.1385 INR = | 1 XOF | 2024-07-26 |
| 1 INR = | 7.2294 XOF | 0.1383 INR = | 1 XOF | 2024-07-25 |
| 1 INR = | 7.2241 XOF | 0.1384 INR = | 1 XOF | 2024-07-24 |
| 1 INR = | 7.1969 XOF | 0.1389 INR = | 1 XOF | 2024-07-23 |
| 1 INR = | 7.1971 XOF | 0.1389 INR = | 1 XOF | 2024-07-22 |
| 1 INR = | 7.193 XOF | 0.139 INR = | 1 XOF | 2024-07-21 |
| 1 INR = | 7.193 XOF | 0.139 INR = | 1 XOF | 2024-07-20 |
| 1 INR = | 7.1979 XOF | 0.1389 INR = | 1 XOF | 2024-07-19 |
| 1 INR = | 7.1705 XOF | 0.1395 INR = | 1 XOF | 2024-07-18 |
| 1 INR = | 7.2061 XOF | 0.1388 INR = | 1 XOF | 2024-07-17 |
| 1 INR = | 7.2049 XOF | 0.1388 INR = | 1 XOF | 2024-07-16 |
| 1 INR = | 7.2055 XOF | 0.1388 INR = | 1 XOF | 2024-07-15 |
| 1 INR = | 7.1913 XOF | 0.1391 INR = | 1 XOF | 2024-07-14 |
| 1 INR = | 7.2006 XOF | 0.1389 INR = | 1 XOF | 2024-07-13 |
| 1 INR = | 7.224 XOF | 0.1384 INR = | 1 XOF | 2024-07-12 |
| 1 INR = | 7.2421 XOF | 0.1381 INR = | 1 XOF | 2024-07-11 |
| 1 INR = | 7.2631 XOF | 0.1377 INR = | 1 XOF | 2024-07-10 |
| 1 INR = | 7.2544 XOF | 0.1378 INR = | 1 XOF | 2024-07-09 |
| 1 INR = | 7.2593 XOF | 0.1378 INR = | 1 XOF | 2024-07-08 |
| 1 INR = | 7.2407 XOF | 0.1381 INR = | 1 XOF | 2024-07-07 |
| 1 INR = | 7.2407 XOF | 0.1381 INR = | 1 XOF | 2024-07-06 |
| 1 INR = | 7.2641 XOF | 0.1377 INR = | 1 XOF | 2024-07-05 |
| 1 INR = | 7.2786 XOF | 0.1374 INR = | 1 XOF | 2024-07-04 |
| 1 INR = | 7.3067 XOF | 0.1369 INR = | 1 XOF | 2024-07-03 |
| 1 INR = | 7.3178 XOF | 0.1367 INR = | 1 XOF | 2024-07-02 |
| 1 INR = | 7.3154 XOF | 0.1367 INR = | 1 XOF | 2024-07-01 |
| 1 INR = | 7.3404 XOF | 0.1362 INR = | 1 XOF | 2024-06-30 |
| 1 INR = | 7.3478 XOF | 0.1361 INR = | 1 XOF | 2024-06-29 |
| 1 INR = | 7.3534 XOF | 0.136 INR = | 1 XOF | 2024-06-28 |
| 1 INR = | 7.3594 XOF | 0.1359 INR = | 1 XOF | 2024-06-27 |
| 1 INR = | 7.327 XOF | 0.1365 INR = | 1 XOF | 2024-06-26 |
| 1 INR = | 7.3238 XOF | 0.1365 INR = | 1 XOF | 2024-06-25 |
| 1 INR = | 7.3487 XOF | 0.1361 INR = | 1 XOF | 2024-06-24 |
| 1 INR = | 7.3339 XOF | 0.1364 INR = | 1 XOF | 2024-06-23 |
| 1 INR = | 7.3339 XOF | 0.1364 INR = | 1 XOF | 2024-06-22 |
| 1 INR = | 7.3337 XOF | 0.1364 INR = | 1 XOF | 2024-06-21 |
| 1 INR = | 7.2967 XOF | 0.137 INR = | 1 XOF | 2024-06-20 |
| 1 INR = | 7.3196 XOF | 0.1366 INR = | 1 XOF | 2024-06-19 |
| 1 INR = | 7.3239 XOF | 0.1365 INR = | 1 XOF | 2024-06-18 |
| 1 INR = | 7.3346 XOF | 0.1363 INR = | 1 XOF | 2024-06-17 |
| 1 INR = | 7.3214 XOF | 0.1366 INR = | 1 XOF | 2024-06-16 |
| 1 INR = | 7.3214 XOF | 0.1366 INR = | 1 XOF | 2024-06-15 |
| 1 INR = | 7.3123 XOF | 0.1368 INR = | 1 XOF | 2024-06-14 |
| 1 INR = | 7.261 XOF | 0.1377 INR = | 1 XOF | 2024-06-13 |
| 1 INR = | 7.312 XOF | 0.1368 INR = | 1 XOF | 2024-06-12 |
| 1 INR = | 7.293 XOF | 0.1371 INR = | 1 XOF | 2024-06-11 |
| 1 INR = | 7.3039 XOF | 0.1369 INR = | 1 XOF | 2024-06-10 |
| 1 INR = | 7.2598 XOF | 0.1377 INR = | 1 XOF | 2024-06-09 |
| 1 INR = | 7.2598 XOF | 0.1377 INR = | 1 XOF | 2024-06-08 |
| 1 INR = | 7.2227 XOF | 0.1385 INR = | 1 XOF | 2024-06-07 |
| 1 INR = | 7.221 XOF | 0.1385 INR = | 1 XOF | 2024-06-06 |
| 1 INR = | 7.2268 XOF | 0.1384 INR = | 1 XOF | 2024-06-05 |
| 1 INR = | 7.1951 XOF | 0.139 INR = | 1 XOF | 2024-06-04 |
| 1 INR = | 7.2652 XOF | 0.1376 INR = | 1 XOF | 2024-06-03 |
| 1 INR = | 7.2387 XOF | 0.1381 INR = | 1 XOF | 2024-06-02 |
| 1 INR = | 7.2387 XOF | 0.1381 INR = | 1 XOF | 2024-06-01 |
| 1 INR = | 7.2559 XOF | 0.1378 INR = | 1 XOF | 2024-05-31 |
| 1 INR = | 7.2924 XOF | 0.1371 INR = | 1 XOF | 2024-05-30 |
| 1 INR = | 7.2526 XOF | 0.1379 INR = | 1 XOF | 2024-05-29 |
| 1 INR = | 7.2585 XOF | 0.1378 INR = | 1 XOF | 2024-05-28 |
| 1 INR = | 7.2737 XOF | 0.1375 INR = | 1 XOF | 2024-05-27 |
| 1 INR = | 7.2765 XOF | 0.1374 INR = | 1 XOF | 2024-05-26 |
| 1 INR = | 7.2765 XOF | 0.1374 INR = | 1 XOF | 2024-05-25 |
| 1 INR = | 7.3022 XOF | 0.1369 INR = | 1 XOF | 2024-05-24 |
| 1 INR = | 7.2788 XOF | 0.1374 INR = | 1 XOF | 2024-05-23 |
| 1 INR = | 7.2526 XOF | 0.1379 INR = | 1 XOF | 2024-05-22 |
| 1 INR = | 7.249 XOF | 0.1379 INR = | 1 XOF | 2024-05-21 |
| 1 INR = | 7.2435 XOF | 0.1381 INR = | 1 XOF | 2024-05-20 |
| 1 INR = | 7.2275 XOF | 0.1384 INR = | 1 XOF | 2024-05-19 |
| 1 INR = | 7.2275 XOF | 0.1384 INR = | 1 XOF | 2024-05-18 |
| 1 INR = | 7.2291 XOF | 0.1383 INR = | 1 XOF | 2024-05-17 |
| 1 INR = | 7.212 XOF | 0.1387 INR = | 1 XOF | 2024-05-16 |
| 1 INR = | 7.2624 XOF | 0.1377 INR = | 1 XOF | 2024-05-15 |
| 1 INR = | 7.3108 XOF | 0.1368 INR = | 1 XOF | 2024-05-14 |
| 1 INR = | 7.2898 XOF | 0.1372 INR = | 1 XOF | 2024-05-13 |
| 1 INR = | 7.2775 XOF | 0.1374 INR = | 1 XOF | 2024-05-12 |
| 1 INR = | 7.2838 XOF | 0.1373 INR = | 1 XOF | 2024-05-11 |
| 1 INR = | 7.287 XOF | 0.1372 INR = | 1 XOF | 2024-05-10 |
| 1 INR = | 7.3118 XOF | 0.1368 INR = | 1 XOF | 2024-05-09 |
| 1 INR = | 7.3081 XOF | 0.1368 INR = | 1 XOF | 2024-05-08 |
| 1 INR = | 7.2902 XOF | 0.1372 INR = | 1 XOF | 2024-05-07 |
| 1 INR = | 7.3018 XOF | 0.137 INR = | 1 XOF | 2024-05-06 |
| 1 INR = | 7.3022 XOF | 0.1369 INR = | 1 XOF | 2024-05-05 |
| 1 INR = | 7.3022 XOF | 0.1369 INR = | 1 XOF | 2024-05-04 |
| 1 INR = | 7.3299 XOF | 0.1364 INR = | 1 XOF | 2024-05-03 |
| 1 INR = | 7.3366 XOF | 0.1363 INR = | 1 XOF | 2024-05-02 |
| 1 INR = | 7.373 XOF | 0.1356 INR = | 1 XOF | 2024-05-01 |
| 1 INR = | 7.3374 XOF | 0.1363 INR = | 1 XOF | 2024-04-30 |
| 1 INR = | 7.3341 XOF | 0.1363 INR = | 1 XOF | 2024-04-29 |
| 1 INR = | 7.3494 XOF | 0.1361 INR = | 1 XOF | 2024-04-28 |
| 1 INR = | 7.3494 XOF | 0.1361 INR = | 1 XOF | 2024-04-27 |
| 1 INR = | 7.3361 XOF | 0.1363 INR = | 1 XOF | 2024-04-26 |
| 1 INR = | 7.3549 XOF | 0.136 INR = | 1 XOF | 2024-04-25 |
| 1 INR = | 7.3512 XOF | 0.136 INR = | 1 XOF | 2024-04-24 |
| 1 INR = | 7.3843 XOF | 0.1354 INR = | 1 XOF | 2024-04-23 |
| 1 INR = | 7.385 XOF | 0.1354 INR = | 1 XOF | 2024-04-22 |
| 1 INR = | 7.3736 XOF | 0.1356 INR = | 1 XOF | 2024-04-21 |
| 1 INR = | 7.3736 XOF | 0.1356 INR = | 1 XOF | 2024-04-20 |
| 1 INR = | 7.3862 XOF | 0.1354 INR = | 1 XOF | 2024-04-19 |
| 1 INR = | 7.3588 XOF | 0.1359 INR = | 1 XOF | 2024-04-18 |
| 1 INR = | 7.383 XOF | 0.1354 INR = | 1 XOF | 2024-04-17 |
| 1 INR = | 7.393 XOF | 0.1353 INR = | 1 XOF | 2024-04-16 |
| 1 INR = | 7.3816 XOF | 0.1355 INR = | 1 XOF | 2024-04-15 |
| 1 INR = | 7.351 XOF | 0.136 INR = | 1 XOF | 2024-04-14 |
| 1 INR = | 7.3376 XOF | 0.1363 INR = | 1 XOF | 2024-04-13 |
| 1 INR = | 7.3295 XOF | 0.1364 INR = | 1 XOF | 2024-04-12 |
| 1 INR = | 7.323 XOF | 0.1366 INR = | 1 XOF | 2024-04-11 |
| 1 INR = | 7.2612 XOF | 0.1377 INR = | 1 XOF | 2024-04-10 |
| 1 INR = | 7.2576 XOF | 0.1378 INR = | 1 XOF | 2024-04-09 |
| 1 INR = | 7.2712 XOF | 0.1375 INR = | 1 XOF | 2024-04-08 |
| 1 INR = | 7.2583 XOF | 0.1378 INR = | 1 XOF | 2024-04-07 |
| 1 INR = | 7.2583 XOF | 0.1378 INR = | 1 XOF | 2024-04-06 |
| 1 INR = | 7.2638 XOF | 0.1377 INR = | 1 XOF | 2024-04-05 |
| 1 INR = | 7.2871 XOF | 0.1372 INR = | 1 XOF | 2024-04-04 |
| 1 INR = | 7.3007 XOF | 0.137 INR = | 1 XOF | 2024-04-03 |
| 1 INR = | 7.3041 XOF | 0.1369 INR = | 1 XOF | 2024-04-02 |
| 1 INR = | 7.2893 XOF | 0.1372 INR = | 1 XOF | 2024-04-01 |
| 1 INR = | 7.283 XOF | 0.1373 INR = | 1 XOF | 2024-03-31 |
| 1 INR = | 7.283 XOF | 0.1373 INR = | 1 XOF | 2024-03-30 |
| 1 INR = | 7.3028 XOF | 0.1369 INR = | 1 XOF | 2024-03-29 |
| 1 INR = | 7.2696 XOF | 0.1376 INR = | 1 XOF | 2024-03-28 |
| 1 INR = | 7.2651 XOF | 0.1376 INR = | 1 XOF | 2024-03-27 |
| 1 INR = | 7.2644 XOF | 0.1377 INR = | 1 XOF | 2024-03-26 |
| 1 INR = | 7.2632 XOF | 0.1377 INR = | 1 XOF | 2024-03-25 |
| 1 INR = | 7.2226 XOF | 0.1385 INR = | 1 XOF | 2024-03-24 |
| 1 INR = | 7.2226 XOF | 0.1385 INR = | 1 XOF | 2024-03-23 |
| 1 INR = | 7.2469 XOF | 0.138 INR = | 1 XOF | 2024-03-22 |
| 1 INR = | 7.2148 XOF | 0.1386 INR = | 1 XOF | 2024-03-21 |
| 1 INR = | 7.2498 XOF | 0.1379 INR = | 1 XOF | 2024-03-20 |
| 1 INR = | 7.268 XOF | 0.1376 INR = | 1 XOF | 2024-03-19 |
| 1 INR = | 7.2643 XOF | 0.1377 INR = | 1 XOF | 2024-03-18 |
| 1 INR = | 7.2666 XOF | 0.1376 INR = | 1 XOF | 2024-03-17 |
| 1 INR = | 7.2666 XOF | 0.1376 INR = | 1 XOF | 2024-03-16 |
| 1 INR = | 7.2766 XOF | 0.1374 INR = | 1 XOF | 2024-03-15 |
| 1 INR = | 7.2327 XOF | 0.1383 INR = | 1 XOF | 2024-03-14 |
| 1 INR = | 7.2469 XOF | 0.138 INR = | 1 XOF | 2024-03-13 |
| 1 INR = | 7.2458 XOF | 0.138 INR = | 1 XOF | 2024-03-12 |
| 1 INR = | 7.2446 XOF | 0.138 INR = | 1 XOF | 2024-03-11 |
| 1 INR = | 7.242 XOF | 0.1381 INR = | 1 XOF | 2024-03-10 |
| 1 INR = | 7.242 XOF | 0.1381 INR = | 1 XOF | 2024-03-09 |
| 1 INR = | 7.2692 XOF | 0.1376 INR = | 1 XOF | 2024-03-08 |
| 1 INR = | 7.2805 XOF | 0.1374 INR = | 1 XOF | 2024-03-07 |
| 1 INR = | 7.3011 XOF | 0.137 INR = | 1 XOF | 2024-03-06 |
| 1 INR = | 7.2922 XOF | 0.1371 INR = | 1 XOF | 2024-03-05 |
| 1 INR = | 7.2994 XOF | 0.137 INR = | 1 XOF | 2024-03-04 |
| 1 INR = | 7.2944 XOF | 0.1371 INR = | 1 XOF | 2024-03-03 |
| 1 INR = | 7.2944 XOF | 0.1371 INR = | 1 XOF | 2024-03-02 |
| 1 INR = | 7.3143 XOF | 0.1367 INR = | 1 XOF | 2024-03-01 |
| 1 INR = | 7.305 XOF | 0.1369 INR = | 1 XOF | 2024-02-29 |
| 1 INR = | 7.298 XOF | 0.137 INR = | 1 XOF | 2024-02-28 |
| 1 INR = | 7.2942 XOF | 0.1371 INR = | 1 XOF | 2024-02-27 |
| 1 INR = | 7.3175 XOF | 0.1367 INR = | 1 XOF | 2024-02-26 |
| 1 INR = | 7.3034 XOF | 0.1369 INR = | 1 XOF | 2024-02-25 |
| 1 INR = | 7.3034 XOF | 0.1369 INR = | 1 XOF | 2024-02-24 |
| 1 INR = | 7.3053 XOF | 0.1369 INR = | 1 XOF | 2024-02-23 |
| 1 INR = | 7.3143 XOF | 0.1367 INR = | 1 XOF | 2024-02-22 |
| 1 INR = | 7.3131 XOF | 0.1367 INR = | 1 XOF | 2024-02-21 |
| 1 INR = | 7.3454 XOF | 0.1361 INR = | 1 XOF | 2024-02-20 |
| 1 INR = | 7.3299 XOF | 0.1364 INR = | 1 XOF | 2024-02-19 |
| 1 INR = | 7.3315 XOF | 0.1364 INR = | 1 XOF | 2024-02-18 |
| 1 INR = | 7.348 XOF | 0.1361 INR = | 1 XOF | 2024-02-17 |
| 1 INR = | 7.3403 XOF | 0.1362 INR = | 1 XOF | 2024-02-16 |
| 1 INR = | 7.3622 XOF | 0.1358 INR = | 1 XOF | 2024-02-15 |
| 1 INR = | 7.3748 XOF | 0.1356 INR = | 1 XOF | 2024-02-14 |
| 1 INR = | 7.3407 XOF | 0.1362 INR = | 1 XOF | 2024-02-13 |
| 1 INR = | 7.3237 XOF | 0.1365 INR = | 1 XOF | 2024-02-12 |
| 1 INR = | 7.3289 XOF | 0.1364 INR = | 1 XOF | 2024-02-11 |
| 1 INR = | 7.3289 XOF | 0.1364 INR = | 1 XOF | 2024-02-10 |
| 1 INR = | 7.3318 XOF | 0.1364 INR = | 1 XOF | 2024-02-09 |
| 1 INR = | 7.334 XOF | 0.1364 INR = | 1 XOF | 2024-02-08 |
| 1 INR = | 7.3444 XOF | 0.1362 INR = | 1 XOF | 2024-02-07 |
| 1 INR = | 7.3498 XOF | 0.1361 INR = | 1 XOF | 2024-02-06 |
| 1 INR = | 7.3278 XOF | 0.1365 INR = | 1 XOF | 2024-02-05 |
| 1 INR = | 7.2531 XOF | 0.1379 INR = | 1 XOF | 2024-02-04 |
| 1 INR = | 7.2531 XOF | 0.1379 INR = | 1 XOF | 2024-02-03 |
| 1 INR = | 7.277 XOF | 0.1374 INR = | 1 XOF | 2024-02-02 |
| 1 INR = | 7.3128 XOF | 0.1367 INR = | 1 XOF | 2024-02-01 |
| 1 INR = | 7.2923 XOF | 0.1371 INR = | 1 XOF | 2024-01-31 |
| 1 INR = | 7.2836 XOF | 0.1373 INR = | 1 XOF | 2024-01-30 |
| 1 INR = | 7.2741 XOF | 0.1375 INR = | 1 XOF | 2024-01-29 |
| 1 INR = | 7.2636 XOF | 0.1377 INR = | 1 XOF | 2024-01-28 |
| 1 INR = | 7.2636 XOF | 0.1377 INR = | 1 XOF | 2024-01-27 |
| 1 INR = | 7.277 XOF | 0.1374 INR = | 1 XOF | 2024-01-26 |
| 1 INR = | 7.2552 XOF | 0.1378 INR = | 1 XOF | 2024-01-25 |
| 1 INR = | 7.2673 XOF | 0.1376 INR = | 1 XOF | 2024-01-24 |
| 1 INR = | 7.2491 XOF | 0.1379 INR = | 1 XOF | 2024-01-23 |
| 1 INR = | 7.2442 XOF | 0.138 INR = | 1 XOF | 2024-01-22 |
| 1 INR = | 7.2294 XOF | 0.1383 INR = | 1 XOF | 2024-01-21 |
| 1 INR = | 7.2361 XOF | 0.1382 INR = | 1 XOF | 2024-01-20 |
| 1 INR = | 7.2351 XOF | 0.1382 INR = | 1 XOF | 2024-01-19 |
| 1 INR = | 7.2393 XOF | 0.1381 INR = | 1 XOF | 2024-01-18 |
| 1 INR = | 7.2556 XOF | 0.1378 INR = | 1 XOF | 2024-01-17 |
| 1 INR = | 7.2343 XOF | 0.1382 INR = | 1 XOF | 2024-01-16 |
| 1 INR = | 7.2177 XOF | 0.1385 INR = | 1 XOF | 2024-01-15 |
| 1 INR = | 7.2183 XOF | 0.1385 INR = | 1 XOF | 2024-01-14 |
| 1 INR = | 7.2183 XOF | 0.1385 INR = | 1 XOF | 2024-01-13 |
| 1 INR = | 7.1994 XOF | 0.1389 INR = | 1 XOF | 2024-01-12 |
| 1 INR = | 7.1964 XOF | 0.139 INR = | 1 XOF | 2024-01-11 |
| 1 INR = | 7.2135 XOF | 0.1386 INR = | 1 XOF | 2024-01-10 |
| 1 INR = | 7.2016 XOF | 0.1389 INR = | 1 XOF | 2024-01-09 |
| 1 INR = | 7.2202 XOF | 0.1385 INR = | 1 XOF | 2024-01-08 |
| 1 INR = | 7.1953 XOF | 0.139 INR = | 1 XOF | 2024-01-07 |
| 1 INR = | 7.1953 XOF | 0.139 INR = | 1 XOF | 2024-01-06 |
| 1 INR = | 7.1976 XOF | 0.1389 INR = | 1 XOF | 2024-01-05 |
| 1 INR = | 7.2115 XOF | 0.1387 INR = | 1 XOF | 2024-01-04 |
| 1 INR = | 7.1343 XOF | 0.1402 INR = | 1 XOF | 2024-01-03 |
| 1 INR = | 7.1276 XOF | 0.1403 INR = | 1 XOF | 2024-01-02 |
| 1 INR = | 7.1404 XOF | 0.14 INR = | 1 XOF | 2024-01-01 |
| 1 INR = | 7.1272 XOF | 0.1403 INR = | 1 XOF | 2023-12-31 |
| 1 INR = | 7.1142 XOF | 0.1406 INR = | 1 XOF | 2023-12-30 |
| 1 INR = | 7.0901 XOF | 0.141 INR = | 1 XOF | 2023-12-29 |
| 1 INR = | 7.0817 XOF | 0.1412 INR = | 1 XOF | 2023-12-28 |
| 1 INR = | 7.1525 XOF | 0.1398 INR = | 1 XOF | 2023-12-27 |
| 1 INR = | 7.1641 XOF | 0.1396 INR = | 1 XOF | 2023-12-26 |
| 1 INR = | 7.1656 XOF | 0.1396 INR = | 1 XOF | 2023-12-25 |
| 1 INR = | 7.1518 XOF | 0.1398 INR = | 1 XOF | 2023-12-24 |
| 1 INR = | 7.1379 XOF | 0.1401 INR = | 1 XOF | 2023-12-23 |
| 1 INR = | 7.1635 XOF | 0.1396 INR = | 1 XOF | 2023-12-22 |
| 1 INR = | 7.1938 XOF | 0.139 INR = | 1 XOF | 2023-12-21 |
| 1 INR = | 7.1926 XOF | 0.139 INR = | 1 XOF | 2023-12-20 |
| 1 INR = | 7.2245 XOF | 0.1384 INR = | 1 XOF | 2023-12-19 |
| 1 INR = | 7.2534 XOF | 0.1379 INR = | 1 XOF | 2023-12-18 |
| 1 INR = | 7.2406 XOF | 0.1381 INR = | 1 XOF | 2023-12-17 |
| 1 INR = | 7.2406 XOF | 0.1381 INR = | 1 XOF | 2023-12-16 |
| 1 INR = | 7.1667 XOF | 0.1395 INR = | 1 XOF | 2023-12-15 |
| 1 INR = | 7.2242 XOF | 0.1384 INR = | 1 XOF | 2023-12-14 |
| 1 INR = | 7.2885 XOF | 0.1372 INR = | 1 XOF | 2023-12-13 |
| 1 INR = | 7.3086 XOF | 0.1368 INR = | 1 XOF | 2023-12-12 |
| 1 INR = | 7.3057 XOF | 0.1369 INR = | 1 XOF | 2023-12-11 |
| 1 INR = | 7.2978 XOF | 0.137 INR = | 1 XOF | 2023-12-10 |
| 1 INR = | 7.2978 XOF | 0.137 INR = | 1 XOF | 2023-12-09 |
| 1 INR = | 7.2991 XOF | 0.137 INR = | 1 XOF | 2023-12-08 |
| 1 INR = | 7.3062 XOF | 0.1369 INR = | 1 XOF | 2023-12-07 |
| 1 INR = | 7.2911 XOF | 0.1372 INR = | 1 XOF | 2023-12-06 |
| 1 INR = | 7.2584 XOF | 0.1378 INR = | 1 XOF | 2023-12-05 |
| 1 INR = | 7.2403 XOF | 0.1381 INR = | 1 XOF | 2023-12-04 |
| 1 INR = | 7.2351 XOF | 0.1382 INR = | 1 XOF | 2023-12-03 |
| 1 INR = | 7.2219 XOF | 0.1385 INR = | 1 XOF | 2023-12-02 |
| 1 INR = | 7.1648 XOF | 0.1396 INR = | 1 XOF | 2023-12-01 |
| 1 INR = | 7.1751 XOF | 0.1394 INR = | 1 XOF | 2023-11-30 |
| 1 INR = | 7.1549 XOF | 0.1398 INR = | 1 XOF | 2023-11-29 |
| 1 INR = | 7.1899 XOF | 0.1391 INR = | 1 XOF | 2023-11-28 |
| 1 INR = | 7.1833 XOF | 0.1392 INR = | 1 XOF | 2023-11-27 |
| 1 INR = | 7.1898 XOF | 0.1391 INR = | 1 XOF | 2023-11-26 |
| 1 INR = | 7.2077 XOF | 0.1387 INR = | 1 XOF | 2023-11-25 |
| 1 INR = | 7.2178 XOF | 0.1385 INR = | 1 XOF | 2023-11-24 |
| 1 INR = | 7.2293 XOF | 0.1383 INR = | 1 XOF | 2023-11-23 |