Last Year History for INR/ZMK
| INR | ZMK | INR | ZMK | Date |
|---|---|---|---|---|
| 1 INR = | 106.4914 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-21 |
| 1 INR = | 106.6852 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-20 |
| 1 INR = | 106.6142 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-19 |
| 1 INR = | 106.6257 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-18 |
| 1 INR = | 106.5511 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-17 |
| 1 INR = | 106.5511 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-16 |
| 1 INR = | 106.6193 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-15 |
| 1 INR = | 106.5602 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-14 |
| 1 INR = | 106.6607 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-13 |
| 1 INR = | 106.6739 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-12 |
| 1 INR = | 106.6703 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-11 |
| 1 INR = | 106.6706 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-10 |
| 1 INR = | 106.6706 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-09 |
| 1 INR = | 106.6773 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-08 |
| 1 INR = | 106.7086 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-07 |
| 1 INR = | 106.7876 ZMK | 0.0094 INR = | 1 ZMK | 2024-11-06 |
| 1 INR = | 107.0347 ZMK | 0.0093 INR = | 1 ZMK | 2024-11-05 |
| 1 INR = | 107.0139 ZMK | 0.0093 INR = | 1 ZMK | 2024-11-04 |
| 1 INR = | 106.9866 ZMK | 0.0093 INR = | 1 ZMK | 2024-11-03 |
| 1 INR = | 106.9866 ZMK | 0.0093 INR = | 1 ZMK | 2024-11-02 |
| 1 INR = | 107.0731 ZMK | 0.0093 INR = | 1 ZMK | 2024-11-01 |
| 1 INR = | 107.0383 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-31 |
| 1 INR = | 107.0431 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-30 |
| 1 INR = | 107.0409 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-29 |
| 1 INR = | 107.063 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-28 |
| 1 INR = | 107.0269 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-27 |
| 1 INR = | 107.0269 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-26 |
| 1 INR = | 107.0521 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-25 |
| 1 INR = | 107.064 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-24 |
| 1 INR = | 107.0579 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-23 |
| 1 INR = | 107.0594 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-22 |
| 1 INR = | 107.0659 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-21 |
| 1 INR = | 107.0686 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-20 |
| 1 INR = | 107.0686 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-19 |
| 1 INR = | 107.0726 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-18 |
| 1 INR = | 107.0793 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-17 |
| 1 INR = | 107.1548 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-16 |
| 1 INR = | 107.1165 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-15 |
| 1 INR = | 107.0831 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-14 |
| 1 INR = | 106.9822 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-13 |
| 1 INR = | 106.9822 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-12 |
| 1 INR = | 107.0725 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-11 |
| 1 INR = | 107.1996 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-10 |
| 1 INR = | 107.2116 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-09 |
| 1 INR = | 107.2105 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-08 |
| 1 INR = | 107.1986 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-07 |
| 1 INR = | 107.1185 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-06 |
| 1 INR = | 107.1185 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-05 |
| 1 INR = | 107.2028 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-04 |
| 1 INR = | 107.2104 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-03 |
| 1 INR = | 107.1579 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-02 |
| 1 INR = | 107.3896 ZMK | 0.0093 INR = | 1 ZMK | 2024-10-01 |
| 1 INR = | 107.4229 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-30 |
| 1 INR = | 107.5173 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-29 |
| 1 INR = | 107.5173 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-28 |
| 1 INR = | 107.5349 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-27 |
| 1 INR = | 107.6132 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-26 |
| 1 INR = | 107.6668 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-25 |
| 1 INR = | 107.5853 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-24 |
| 1 INR = | 107.7362 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-23 |
| 1 INR = | 107.824 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-22 |
| 1 INR = | 107.824 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-21 |
| 1 INR = | 107.6936 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-20 |
| 1 INR = | 107.555 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-19 |
| 1 INR = | 107.5268 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-18 |
| 1 INR = | 107.4721 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-17 |
| 1 INR = | 107.3065 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-16 |
| 1 INR = | 107.3063 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-15 |
| 1 INR = | 107.3063 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-14 |
| 1 INR = | 107.2778 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-13 |
| 1 INR = | 107.1809 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-12 |
| 1 INR = | 107.1869 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-11 |
| 1 INR = | 107.1819 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-10 |
| 1 INR = | 107.212 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-09 |
| 1 INR = | 107.1727 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-08 |
| 1 INR = | 107.1727 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-07 |
| 1 INR = | 107.2203 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-06 |
| 1 INR = | 107.1815 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-05 |
| 1 INR = | 107.1879 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-04 |
| 1 INR = | 107.2109 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-03 |
| 1 INR = | 107.2543 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-02 |
| 1 INR = | 107.2975 ZMK | 0.0093 INR = | 1 ZMK | 2024-09-01 |
| 1 INR = | 107.2975 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-31 |
| 1 INR = | 107.3378 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-30 |
| 1 INR = | 107.3174 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-29 |
| 1 INR = | 107.211 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-28 |
| 1 INR = | 107.2564 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-27 |
| 1 INR = | 107.2911 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-26 |
| 1 INR = | 107.3951 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-25 |
| 1 INR = | 107.3951 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-24 |
| 1 INR = | 107.2828 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-23 |
| 1 INR = | 107.2275 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-22 |
| 1 INR = | 107.2587 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-21 |
| 1 INR = | 107.4249 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-20 |
| 1 INR = | 107.323 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-19 |
| 1 INR = | 107.3159 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-18 |
| 1 INR = | 107.3159 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-17 |
| 1 INR = | 107.2152 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-16 |
| 1 INR = | 107.2311 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-15 |
| 1 INR = | 107.2125 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-14 |
| 1 INR = | 107.2047 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-13 |
| 1 INR = | 107.2101 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-12 |
| 1 INR = | 107.2197 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-11 |
| 1 INR = | 107.2197 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-10 |
| 1 INR = | 107.2113 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-09 |
| 1 INR = | 107.2179 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-08 |
| 1 INR = | 107.2351 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-07 |
| 1 INR = | 107.1898 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-06 |
| 1 INR = | 107.3467 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-05 |
| 1 INR = | 107.4548 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-04 |
| 1 INR = | 107.4548 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-03 |
| 1 INR = | 107.4892 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-02 |
| 1 INR = | 107.5073 ZMK | 0.0093 INR = | 1 ZMK | 2024-08-01 |
| 1 INR = | 107.5037 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-31 |
| 1 INR = | 107.5087 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-30 |
| 1 INR = | 107.4987 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-29 |
| 1 INR = | 107.5123 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-28 |
| 1 INR = | 107.5123 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-27 |
| 1 INR = | 107.5122 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-26 |
| 1 INR = | 107.5314 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-25 |
| 1 INR = | 107.5266 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-24 |
| 1 INR = | 107.5468 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-23 |
| 1 INR = | 107.5895 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-22 |
| 1 INR = | 107.5028 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-21 |
| 1 INR = | 107.5028 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-20 |
| 1 INR = | 107.5894 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-19 |
| 1 INR = | 107.5986 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-18 |
| 1 INR = | 107.759 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-17 |
| 1 INR = | 107.684 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-16 |
| 1 INR = | 107.6602 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-15 |
| 1 INR = | 107.7739 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-14 |
| 1 INR = | 107.7739 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-13 |
| 1 INR = | 107.751 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-12 |
| 1 INR = | 107.7233 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-11 |
| 1 INR = | 107.7573 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-10 |
| 1 INR = | 107.7992 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-09 |
| 1 INR = | 107.8065 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-08 |
| 1 INR = | 107.8284 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-07 |
| 1 INR = | 107.8284 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-06 |
| 1 INR = | 107.8007 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-05 |
| 1 INR = | 107.8016 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-04 |
| 1 INR = | 107.7542 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-03 |
| 1 INR = | 107.7998 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-02 |
| 1 INR = | 107.8686 ZMK | 0.0093 INR = | 1 ZMK | 2024-07-01 |
| 1 INR = | 107.9743 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-30 |
| 1 INR = | 107.9743 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-29 |
| 1 INR = | 107.9451 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-28 |
| 1 INR = | 107.8385 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-27 |
| 1 INR = | 107.6948 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-26 |
| 1 INR = | 107.8789 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-25 |
| 1 INR = | 107.8162 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-24 |
| 1 INR = | 107.7175 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-23 |
| 1 INR = | 107.7175 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-22 |
| 1 INR = | 107.7458 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-21 |
| 1 INR = | 107.5998 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-20 |
| 1 INR = | 107.8583 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-19 |
| 1 INR = | 107.8992 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-18 |
| 1 INR = | 107.7281 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-17 |
| 1 INR = | 107.734 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-16 |
| 1 INR = | 107.734 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-15 |
| 1 INR = | 107.7303 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-14 |
| 1 INR = | 107.7362 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-13 |
| 1 INR = | 107.7217 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-12 |
| 1 INR = | 107.7198 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-11 |
| 1 INR = | 107.7814 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-10 |
| 1 INR = | 107.7641 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-09 |
| 1 INR = | 107.7641 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-08 |
| 1 INR = | 107.9394 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-07 |
| 1 INR = | 107.8333 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-06 |
| 1 INR = | 107.9372 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-05 |
| 1 INR = | 107.7436 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-04 |
| 1 INR = | 108.2373 ZMK | 0.0092 INR = | 1 ZMK | 2024-06-03 |
| 1 INR = | 107.8493 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-02 |
| 1 INR = | 107.8493 ZMK | 0.0093 INR = | 1 ZMK | 2024-06-01 |
| 1 INR = | 107.8515 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-31 |
| 1 INR = | 108.037 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-30 |
| 1 INR = | 107.9909 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-29 |
| 1 INR = | 108.2168 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-28 |
| 1 INR = | 108.2806 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-27 |
| 1 INR = | 108.3715 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-26 |
| 1 INR = | 108.3715 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-25 |
| 1 INR = | 108.3209 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-24 |
| 1 INR = | 108.1262 ZMK | 0.0092 INR = | 1 ZMK | 2024-05-23 |
| 1 INR = | 108.0884 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-22 |
| 1 INR = | 108.0427 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-21 |
| 1 INR = | 108.0869 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-20 |
| 1 INR = | 108.059 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-19 |
| 1 INR = | 108.059 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-18 |
| 1 INR = | 108.0019 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-17 |
| 1 INR = | 107.8086 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-16 |
| 1 INR = | 107.7958 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-15 |
| 1 INR = | 107.7895 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-14 |
| 1 INR = | 107.7775 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-13 |
| 1 INR = | 107.7383 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-12 |
| 1 INR = | 107.7383 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-11 |
| 1 INR = | 107.7896 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-10 |
| 1 INR = | 107.789 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-09 |
| 1 INR = | 107.7825 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-08 |
| 1 INR = | 107.7902 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-07 |
| 1 INR = | 107.817 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-06 |
| 1 INR = | 107.953 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-05 |
| 1 INR = | 107.953 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-04 |
| 1 INR = | 107.8953 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-03 |
| 1 INR = | 107.8379 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-02 |
| 1 INR = | 107.8209 ZMK | 0.0093 INR = | 1 ZMK | 2024-05-01 |
| 1 INR = | 107.8891 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-30 |
| 1 INR = | 107.8347 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-29 |
| 1 INR = | 107.9243 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-28 |
| 1 INR = | 107.9243 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-27 |
| 1 INR = | 107.9915 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-26 |
| 1 INR = | 108.0256 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-25 |
| 1 INR = | 108.0319 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-24 |
| 1 INR = | 108.0046 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-23 |
| 1 INR = | 107.9664 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-22 |
| 1 INR = | 107.9662 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-21 |
| 1 INR = | 107.9662 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-20 |
| 1 INR = | 107.8278 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-19 |
| 1 INR = | 107.7454 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-18 |
| 1 INR = | 107.6117 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-17 |
| 1 INR = | 107.7219 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-16 |
| 1 INR = | 107.8766 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-15 |
| 1 INR = | 107.6552 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-14 |
| 1 INR = | 107.6552 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-13 |
| 1 INR = | 107.8819 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-12 |
| 1 INR = | 107.9515 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-11 |
| 1 INR = | 108.1835 ZMK | 0.0092 INR = | 1 ZMK | 2024-04-10 |
| 1 INR = | 108.1432 ZMK | 0.0092 INR = | 1 ZMK | 2024-04-09 |
| 1 INR = | 108.0279 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-08 |
| 1 INR = | 108.0614 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-07 |
| 1 INR = | 108.0614 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-06 |
| 1 INR = | 108.0622 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-05 |
| 1 INR = | 107.8821 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-04 |
| 1 INR = | 107.8783 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-03 |
| 1 INR = | 107.9563 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-02 |
| 1 INR = | 107.9448 ZMK | 0.0093 INR = | 1 ZMK | 2024-04-01 |
| 1 INR = | 107.9497 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-31 |
| 1 INR = | 107.9497 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-30 |
| 1 INR = | 107.9813 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-29 |
| 1 INR = | 107.9235 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-28 |
| 1 INR = | 107.973 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-27 |
| 1 INR = | 108.0599 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-26 |
| 1 INR = | 107.8549 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-25 |
| 1 INR = | 107.6778 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-24 |
| 1 INR = | 107.6778 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-23 |
| 1 INR = | 107.8971 ZMK | 0.0093 INR = | 1 ZMK | 2024-03-22 |
| 1 INR = | 108.2517 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-21 |
| 1 INR = | 108.2203 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-20 |
| 1 INR = | 108.3953 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-19 |
| 1 INR = | 108.5501 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-18 |
| 1 INR = | 108.5932 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-17 |
| 1 INR = | 108.5932 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-16 |
| 1 INR = | 108.6084 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-15 |
| 1 INR = | 108.6708 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-14 |
| 1 INR = | 108.6278 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-13 |
| 1 INR = | 108.7327 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-12 |
| 1 INR = | 108.7624 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-11 |
| 1 INR = | 108.7728 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-10 |
| 1 INR = | 108.7728 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-09 |
| 1 INR = | 108.7828 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-08 |
| 1 INR = | 108.8752 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-07 |
| 1 INR = | 108.6439 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-06 |
| 1 INR = | 108.5719 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-05 |
| 1 INR = | 108.5801 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-04 |
| 1 INR = | 108.6493 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-03 |
| 1 INR = | 108.6493 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-02 |
| 1 INR = | 108.6036 ZMK | 0.0092 INR = | 1 ZMK | 2024-03-01 |
| 1 INR = | 108.5564 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-29 |
| 1 INR = | 108.5524 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-28 |
| 1 INR = | 108.5955 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-27 |
| 1 INR = | 108.6084 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-26 |
| 1 INR = | 108.6026 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-25 |
| 1 INR = | 108.6026 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-24 |
| 1 INR = | 108.5386 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-23 |
| 1 INR = | 108.6613 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-22 |
| 1 INR = | 108.5014 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-21 |
| 1 INR = | 108.5137 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-20 |
| 1 INR = | 108.4325 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-19 |
| 1 INR = | 108.4269 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-18 |
| 1 INR = | 108.4269 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-17 |
| 1 INR = | 108.4293 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-16 |
| 1 INR = | 108.3859 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-15 |
| 1 INR = | 108.4016 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-14 |
| 1 INR = | 108.4562 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-13 |
| 1 INR = | 108.447 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-12 |
| 1 INR = | 108.429 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-11 |
| 1 INR = | 108.429 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-10 |
| 1 INR = | 108.3987 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-09 |
| 1 INR = | 108.4745 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-08 |
| 1 INR = | 108.4755 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-07 |
| 1 INR = | 108.377 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-06 |
| 1 INR = | 108.3828 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-05 |
| 1 INR = | 108.4488 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-04 |
| 1 INR = | 108.4488 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-03 |
| 1 INR = | 108.5689 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-02 |
| 1 INR = | 108.4619 ZMK | 0.0092 INR = | 1 ZMK | 2024-02-01 |
| 1 INR = | 108.3824 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-31 |
| 1 INR = | 108.2925 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-30 |
| 1 INR = | 108.2418 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-29 |
| 1 INR = | 108.2895 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-28 |
| 1 INR = | 108.2895 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-27 |
| 1 INR = | 108.2898 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-26 |
| 1 INR = | 108.3014 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-25 |
| 1 INR = | 108.2812 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-24 |
| 1 INR = | 108.3056 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-23 |
| 1 INR = | 108.3113 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-22 |
| 1 INR = | 108.2852 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-21 |
| 1 INR = | 108.2852 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-20 |
| 1 INR = | 108.2707 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-19 |
| 1 INR = | 108.2444 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-18 |
| 1 INR = | 108.2972 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-17 |
| 1 INR = | 108.4789 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-16 |
| 1 INR = | 108.6059 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-15 |
| 1 INR = | 108.6152 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-14 |
| 1 INR = | 108.6152 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-13 |
| 1 INR = | 108.4996 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-12 |
| 1 INR = | 108.4164 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-11 |
| 1 INR = | 108.212 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-10 |
| 1 INR = | 108.3305 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-09 |
| 1 INR = | 108.3431 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-08 |
| 1 INR = | 108.1987 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-07 |
| 1 INR = | 108.1987 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-06 |
| 1 INR = | 108.165 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-05 |
| 1 INR = | 108.0428 ZMK | 0.0093 INR = | 1 ZMK | 2024-01-04 |
| 1 INR = | 108.0201 ZMK | 0.0093 INR = | 1 ZMK | 2024-01-03 |
| 1 INR = | 108.0318 ZMK | 0.0093 INR = | 1 ZMK | 2024-01-02 |
| 1 INR = | 108.2264 ZMK | 0.0092 INR = | 1 ZMK | 2024-01-01 |
| 1 INR = | 108.1241 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-31 |
| 1 INR = | 108.1241 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-30 |
| 1 INR = | 108.2596 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-29 |
| 1 INR = | 108.0784 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-28 |
| 1 INR = | 108.1125 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-27 |
| 1 INR = | 108.1997 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-26 |
| 1 INR = | 108.2234 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-25 |
| 1 INR = | 108.2233 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-24 |
| 1 INR = | 108.0119 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-23 |
| 1 INR = | 108.1098 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-22 |
| 1 INR = | 108.1114 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-21 |
| 1 INR = | 108.272 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-20 |
| 1 INR = | 108.1976 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-19 |
| 1 INR = | 108.4857 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-18 |
| 1 INR = | 108.3935 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-17 |
| 1 INR = | 108.3935 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-16 |
| 1 INR = | 108.027 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-15 |
| 1 INR = | 108.0184 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-14 |
| 1 INR = | 107.9486 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-13 |
| 1 INR = | 107.9608 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-12 |
| 1 INR = | 107.9426 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-11 |
| 1 INR = | 107.8887 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-10 |
| 1 INR = | 107.8887 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-09 |
| 1 INR = | 107.9716 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-08 |
| 1 INR = | 107.9631 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-07 |
| 1 INR = | 107.9734 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-06 |
| 1 INR = | 107.9611 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-05 |
| 1 INR = | 108.0231 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-04 |
| 1 INR = | 108.1631 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-03 |
| 1 INR = | 108.1631 ZMK | 0.0092 INR = | 1 ZMK | 2023-12-02 |
| 1 INR = | 108.0257 ZMK | 0.0093 INR = | 1 ZMK | 2023-12-01 |
| 1 INR = | 107.9936 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-30 |
| 1 INR = | 108.0618 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-29 |
| 1 INR = | 107.9521 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-28 |
| 1 INR = | 107.9405 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-27 |
| 1 INR = | 108.0384 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-26 |
| 1 INR = | 108.0384 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-25 |
| 1 INR = | 107.9766 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-24 |
| 1 INR = | 108.0816 ZMK | 0.0093 INR = | 1 ZMK | 2023-11-23 |