Last Year History for INR/mxn
| INR | mxn | INR | mxn | Date |
|---|---|---|---|---|
| 1 INR = | 0.2407 mxn | 4.1546 INR = | 1 mxn | 2024-11-21 |
| 1 INR = | 0.2395 mxn | 4.1754 INR = | 1 mxn | 2024-11-20 |
| 1 INR = | 0.2397 mxn | 4.1713 INR = | 1 mxn | 2024-11-19 |
| 1 INR = | 0.2417 mxn | 4.1379 INR = | 1 mxn | 2024-11-18 |
| 1 INR = | 0.2408 mxn | 4.1522 INR = | 1 mxn | 2024-11-17 |
| 1 INR = | 0.2408 mxn | 4.1522 INR = | 1 mxn | 2024-11-16 |
| 1 INR = | 0.2414 mxn | 4.1428 INR = | 1 mxn | 2024-11-15 |
| 1 INR = | 0.2439 mxn | 4.0997 INR = | 1 mxn | 2024-11-14 |
| 1 INR = | 0.2427 mxn | 4.1208 INR = | 1 mxn | 2024-11-13 |
| 1 INR = | 0.2422 mxn | 4.1283 INR = | 1 mxn | 2024-11-12 |
| 1 INR = | 0.2412 mxn | 4.1466 INR = | 1 mxn | 2024-11-11 |
| 1 INR = | 0.2391 mxn | 4.1823 INR = | 1 mxn | 2024-11-10 |
| 1 INR = | 0.2391 mxn | 4.1823 INR = | 1 mxn | 2024-11-09 |
| 1 INR = | 0.2353 mxn | 4.2502 INR = | 1 mxn | 2024-11-08 |
| 1 INR = | 0.2377 mxn | 4.2073 INR = | 1 mxn | 2024-11-07 |
| 1 INR = | 0.2449 mxn | 4.0826 INR = | 1 mxn | 2024-11-06 |
| 1 INR = | 0.2392 mxn | 4.1813 INR = | 1 mxn | 2024-11-05 |
| 1 INR = | 0.239 mxn | 4.1839 INR = | 1 mxn | 2024-11-04 |
| 1 INR = | 0.2411 mxn | 4.1481 INR = | 1 mxn | 2024-11-03 |
| 1 INR = | 0.2411 mxn | 4.1481 INR = | 1 mxn | 2024-11-02 |
| 1 INR = | 0.238 mxn | 4.2024 INR = | 1 mxn | 2024-11-01 |
| 1 INR = | 0.2394 mxn | 4.1768 INR = | 1 mxn | 2024-10-31 |
| 1 INR = | 0.2382 mxn | 4.198 INR = | 1 mxn | 2024-10-30 |
| 1 INR = | 0.2376 mxn | 4.2082 INR = | 1 mxn | 2024-10-29 |
| 1 INR = | 0.2387 mxn | 4.1887 INR = | 1 mxn | 2024-10-28 |
| 1 INR = | 0.2376 mxn | 4.2085 INR = | 1 mxn | 2024-10-27 |
| 1 INR = | 0.2376 mxn | 4.2085 INR = | 1 mxn | 2024-10-26 |
| 1 INR = | 0.2357 mxn | 4.2434 INR = | 1 mxn | 2024-10-25 |
| 1 INR = | 0.2358 mxn | 4.2406 INR = | 1 mxn | 2024-10-24 |
| 1 INR = | 0.2379 mxn | 4.203 INR = | 1 mxn | 2024-10-23 |
| 1 INR = | 0.2372 mxn | 4.2163 INR = | 1 mxn | 2024-10-22 |
| 1 INR = | 0.2374 mxn | 4.2119 INR = | 1 mxn | 2024-10-21 |
| 1 INR = | 0.2365 mxn | 4.2276 INR = | 1 mxn | 2024-10-20 |
| 1 INR = | 0.2364 mxn | 4.2299 INR = | 1 mxn | 2024-10-19 |
| 1 INR = | 0.2354 mxn | 4.2486 INR = | 1 mxn | 2024-10-18 |
| 1 INR = | 0.237 mxn | 4.2202 INR = | 1 mxn | 2024-10-17 |
| 1 INR = | 0.2352 mxn | 4.2525 INR = | 1 mxn | 2024-10-16 |
| 1 INR = | 0.2314 mxn | 4.3208 INR = | 1 mxn | 2024-10-15 |
| 1 INR = | 0.2291 mxn | 4.3646 INR = | 1 mxn | 2024-10-14 |
| 1 INR = | 0.2291 mxn | 4.3644 INR = | 1 mxn | 2024-10-13 |
| 1 INR = | 0.2291 mxn | 4.3644 INR = | 1 mxn | 2024-10-12 |
| 1 INR = | 0.2311 mxn | 4.3275 INR = | 1 mxn | 2024-10-11 |
| 1 INR = | 0.2323 mxn | 4.3053 INR = | 1 mxn | 2024-10-10 |
| 1 INR = | 0.2303 mxn | 4.3418 INR = | 1 mxn | 2024-10-09 |
| 1 INR = | 0.2302 mxn | 4.3447 INR = | 1 mxn | 2024-10-08 |
| 1 INR = | 0.2291 mxn | 4.3654 INR = | 1 mxn | 2024-10-07 |
| 1 INR = | 0.2295 mxn | 4.3568 INR = | 1 mxn | 2024-10-06 |
| 1 INR = | 0.2295 mxn | 4.3568 INR = | 1 mxn | 2024-10-05 |
| 1 INR = | 0.2305 mxn | 4.339 INR = | 1 mxn | 2024-10-04 |
| 1 INR = | 0.2319 mxn | 4.3121 INR = | 1 mxn | 2024-10-03 |
| 1 INR = | 0.2332 mxn | 4.2889 INR = | 1 mxn | 2024-10-02 |
| 1 INR = | 0.2348 mxn | 4.2586 INR = | 1 mxn | 2024-10-01 |
| 1 INR = | 0.2344 mxn | 4.2654 INR = | 1 mxn | 2024-09-30 |
| 1 INR = | 0.2354 mxn | 4.2478 INR = | 1 mxn | 2024-09-29 |
| 1 INR = | 0.2354 mxn | 4.2478 INR = | 1 mxn | 2024-09-28 |
| 1 INR = | 0.2338 mxn | 4.2774 INR = | 1 mxn | 2024-09-27 |
| 1 INR = | 0.2341 mxn | 4.271 INR = | 1 mxn | 2024-09-26 |
| 1 INR = | 0.2316 mxn | 4.3184 INR = | 1 mxn | 2024-09-25 |
| 1 INR = | 0.2315 mxn | 4.3198 INR = | 1 mxn | 2024-09-24 |
| 1 INR = | 0.2331 mxn | 4.2903 INR = | 1 mxn | 2024-09-23 |
| 1 INR = | 0.2326 mxn | 4.2998 INR = | 1 mxn | 2024-09-22 |
| 1 INR = | 0.2326 mxn | 4.2998 INR = | 1 mxn | 2024-09-21 |
| 1 INR = | 0.232 mxn | 4.3112 INR = | 1 mxn | 2024-09-20 |
| 1 INR = | 0.229 mxn | 4.3674 INR = | 1 mxn | 2024-09-19 |
| 1 INR = | 0.2281 mxn | 4.3844 INR = | 1 mxn | 2024-09-18 |
| 1 INR = | 0.2301 mxn | 4.3468 INR = | 1 mxn | 2024-09-17 |
| 1 INR = | 0.229 mxn | 4.3665 INR = | 1 mxn | 2024-09-16 |
| 1 INR = | 0.2291 mxn | 4.3654 INR = | 1 mxn | 2024-09-15 |
| 1 INR = | 0.2291 mxn | 4.3654 INR = | 1 mxn | 2024-09-14 |
| 1 INR = | 0.2322 mxn | 4.3069 INR = | 1 mxn | 2024-09-13 |
| 1 INR = | 0.2351 mxn | 4.2534 INR = | 1 mxn | 2024-09-12 |
| 1 INR = | 0.2377 mxn | 4.2068 INR = | 1 mxn | 2024-09-11 |
| 1 INR = | 0.2375 mxn | 4.2102 INR = | 1 mxn | 2024-09-10 |
| 1 INR = | 0.2372 mxn | 4.2158 INR = | 1 mxn | 2024-09-09 |
| 1 INR = | 0.2379 mxn | 4.2031 INR = | 1 mxn | 2024-09-08 |
| 1 INR = | 0.2379 mxn | 4.2031 INR = | 1 mxn | 2024-09-07 |
| 1 INR = | 0.2368 mxn | 4.2221 INR = | 1 mxn | 2024-09-06 |
| 1 INR = | 0.2386 mxn | 4.1903 INR = | 1 mxn | 2024-09-05 |
| 1 INR = | 0.2362 mxn | 4.2337 INR = | 1 mxn | 2024-09-04 |
| 1 INR = | 0.2358 mxn | 4.2411 INR = | 1 mxn | 2024-09-03 |
| 1 INR = | 0.2345 mxn | 4.2637 INR = | 1 mxn | 2024-09-02 |
| 1 INR = | 0.2351 mxn | 4.2529 INR = | 1 mxn | 2024-09-01 |
| 1 INR = | 0.2351 mxn | 4.2529 INR = | 1 mxn | 2024-08-31 |
| 1 INR = | 0.2355 mxn | 4.247 INR = | 1 mxn | 2024-08-30 |
| 1 INR = | 0.2338 mxn | 4.2772 INR = | 1 mxn | 2024-08-29 |
| 1 INR = | 0.2338 mxn | 4.2773 INR = | 1 mxn | 2024-08-28 |
| 1 INR = | 0.2313 mxn | 4.3231 INR = | 1 mxn | 2024-08-27 |
| 1 INR = | 0.229 mxn | 4.367 INR = | 1 mxn | 2024-08-26 |
| 1 INR = | 0.2279 mxn | 4.3879 INR = | 1 mxn | 2024-08-25 |
| 1 INR = | 0.228 mxn | 4.386 INR = | 1 mxn | 2024-08-24 |
| 1 INR = | 0.232 mxn | 4.3111 INR = | 1 mxn | 2024-08-23 |
| 1 INR = | 0.2301 mxn | 4.345 INR = | 1 mxn | 2024-08-22 |
| 1 INR = | 0.2258 mxn | 4.4292 INR = | 1 mxn | 2024-08-21 |
| 1 INR = | 0.2237 mxn | 4.4708 INR = | 1 mxn | 2024-08-20 |
| 1 INR = | 0.2227 mxn | 4.4909 INR = | 1 mxn | 2024-08-19 |
| 1 INR = | 0.2223 mxn | 4.4993 INR = | 1 mxn | 2024-08-18 |
| 1 INR = | 0.2223 mxn | 4.4993 INR = | 1 mxn | 2024-08-17 |
| 1 INR = | 0.2218 mxn | 4.5077 INR = | 1 mxn | 2024-08-16 |
| 1 INR = | 0.2239 mxn | 4.4664 INR = | 1 mxn | 2024-08-15 |
| 1 INR = | 0.2255 mxn | 4.4349 INR = | 1 mxn | 2024-08-14 |
| 1 INR = | 0.226 mxn | 4.4244 INR = | 1 mxn | 2024-08-13 |
| 1 INR = | 0.2245 mxn | 4.455 INR = | 1 mxn | 2024-08-12 |
| 1 INR = | 0.2243 mxn | 4.4578 INR = | 1 mxn | 2024-08-11 |
| 1 INR = | 0.2243 mxn | 4.4578 INR = | 1 mxn | 2024-08-10 |
| 1 INR = | 0.2238 mxn | 4.4676 INR = | 1 mxn | 2024-08-09 |
| 1 INR = | 0.23 mxn | 4.3469 INR = | 1 mxn | 2024-08-08 |
| 1 INR = | 0.2294 mxn | 4.3599 INR = | 1 mxn | 2024-08-07 |
| 1 INR = | 0.2316 mxn | 4.3179 INR = | 1 mxn | 2024-08-06 |
| 1 INR = | 0.235 mxn | 4.2556 INR = | 1 mxn | 2024-08-05 |
| 1 INR = | 0.2289 mxn | 4.3678 INR = | 1 mxn | 2024-08-04 |
| 1 INR = | 0.2289 mxn | 4.3678 INR = | 1 mxn | 2024-08-03 |
| 1 INR = | 0.2264 mxn | 4.4165 INR = | 1 mxn | 2024-08-02 |
| 1 INR = | 0.2232 mxn | 4.4796 INR = | 1 mxn | 2024-08-01 |
| 1 INR = | 0.225 mxn | 4.4442 INR = | 1 mxn | 2024-07-31 |
| 1 INR = | 0.2227 mxn | 4.4898 INR = | 1 mxn | 2024-07-30 |
| 1 INR = | 0.2203 mxn | 4.5389 INR = | 1 mxn | 2024-07-29 |
| 1 INR = | 0.2205 mxn | 4.5355 INR = | 1 mxn | 2024-07-28 |
| 1 INR = | 0.2205 mxn | 4.5355 INR = | 1 mxn | 2024-07-27 |
| 1 INR = | 0.2192 mxn | 4.5622 INR = | 1 mxn | 2024-07-26 |
| 1 INR = | 0.2212 mxn | 4.5203 INR = | 1 mxn | 2024-07-25 |
| 1 INR = | 0.2175 mxn | 4.5983 INR = | 1 mxn | 2024-07-24 |
| 1 INR = | 0.2144 mxn | 4.6635 INR = | 1 mxn | 2024-07-23 |
| 1 INR = | 0.2149 mxn | 4.6531 INR = | 1 mxn | 2024-07-22 |
| 1 INR = | 0.2157 mxn | 4.6352 INR = | 1 mxn | 2024-07-21 |
| 1 INR = | 0.2157 mxn | 4.6352 INR = | 1 mxn | 2024-07-20 |
| 1 INR = | 0.2149 mxn | 4.6537 INR = | 1 mxn | 2024-07-19 |
| 1 INR = | 0.2118 mxn | 4.7209 INR = | 1 mxn | 2024-07-18 |
| 1 INR = | 0.2129 mxn | 4.6967 INR = | 1 mxn | 2024-07-17 |
| 1 INR = | 0.2122 mxn | 4.7119 INR = | 1 mxn | 2024-07-16 |
| 1 INR = | 0.2132 mxn | 4.6895 INR = | 1 mxn | 2024-07-15 |
| 1 INR = | 0.211 mxn | 4.7398 INR = | 1 mxn | 2024-07-14 |
| 1 INR = | 0.211 mxn | 4.7398 INR = | 1 mxn | 2024-07-13 |
| 1 INR = | 0.2124 mxn | 4.7077 INR = | 1 mxn | 2024-07-12 |
| 1 INR = | 0.2137 mxn | 4.6788 INR = | 1 mxn | 2024-07-11 |
| 1 INR = | 0.2129 mxn | 4.696 INR = | 1 mxn | 2024-07-10 |
| 1 INR = | 0.216 mxn | 4.6302 INR = | 1 mxn | 2024-07-09 |
| 1 INR = | 0.2161 mxn | 4.6273 INR = | 1 mxn | 2024-07-08 |
| 1 INR = | 0.217 mxn | 4.6092 INR = | 1 mxn | 2024-07-07 |
| 1 INR = | 0.217 mxn | 4.6092 INR = | 1 mxn | 2024-07-06 |
| 1 INR = | 0.2165 mxn | 4.6184 INR = | 1 mxn | 2024-07-05 |
| 1 INR = | 0.2169 mxn | 4.6099 INR = | 1 mxn | 2024-07-04 |
| 1 INR = | 0.2187 mxn | 4.5734 INR = | 1 mxn | 2024-07-03 |
| 1 INR = | 0.2208 mxn | 4.5297 INR = | 1 mxn | 2024-07-02 |
| 1 INR = | 0.22 mxn | 4.5457 INR = | 1 mxn | 2024-07-01 |
| 1 INR = | 0.22 mxn | 4.5458 INR = | 1 mxn | 2024-06-30 |
| 1 INR = | 0.22 mxn | 4.5459 INR = | 1 mxn | 2024-06-29 |
| 1 INR = | 0.2201 mxn | 4.5436 INR = | 1 mxn | 2024-06-28 |
| 1 INR = | 0.2193 mxn | 4.5598 INR = | 1 mxn | 2024-06-27 |
| 1 INR = | 0.2171 mxn | 4.6058 INR = | 1 mxn | 2024-06-26 |
| 1 INR = | 0.2163 mxn | 4.624 INR = | 1 mxn | 2024-06-25 |
| 1 INR = | 0.2167 mxn | 4.615 INR = | 1 mxn | 2024-06-24 |
| 1 INR = | 0.2167 mxn | 4.614 INR = | 1 mxn | 2024-06-23 |
| 1 INR = | 0.2167 mxn | 4.614 INR = | 1 mxn | 2024-06-22 |
| 1 INR = | 0.2191 mxn | 4.5645 INR = | 1 mxn | 2024-06-21 |
| 1 INR = | 0.2202 mxn | 4.5417 INR = | 1 mxn | 2024-06-20 |
| 1 INR = | 0.2208 mxn | 4.5291 INR = | 1 mxn | 2024-06-19 |
| 1 INR = | 0.2214 mxn | 4.5166 INR = | 1 mxn | 2024-06-18 |
| 1 INR = | 0.2215 mxn | 4.5151 INR = | 1 mxn | 2024-06-17 |
| 1 INR = | 0.221 mxn | 4.5248 INR = | 1 mxn | 2024-06-16 |
| 1 INR = | 0.221 mxn | 4.5248 INR = | 1 mxn | 2024-06-15 |
| 1 INR = | 0.2228 mxn | 4.4874 INR = | 1 mxn | 2024-06-14 |
| 1 INR = | 0.2245 mxn | 4.4551 INR = | 1 mxn | 2024-06-13 |
| 1 INR = | 0.2232 mxn | 4.4795 INR = | 1 mxn | 2024-06-12 |
| 1 INR = | 0.2207 mxn | 4.5319 INR = | 1 mxn | 2024-06-11 |
| 1 INR = | 0.2209 mxn | 4.5271 INR = | 1 mxn | 2024-06-10 |
| 1 INR = | 0.2205 mxn | 4.5362 INR = | 1 mxn | 2024-06-09 |
| 1 INR = | 0.2205 mxn | 4.5362 INR = | 1 mxn | 2024-06-08 |
| 1 INR = | 0.2142 mxn | 4.6691 INR = | 1 mxn | 2024-06-07 |
| 1 INR = | 0.2096 mxn | 4.7716 INR = | 1 mxn | 2024-06-06 |
| 1 INR = | 0.2113 mxn | 4.7324 INR = | 1 mxn | 2024-06-05 |
| 1 INR = | 0.2148 mxn | 4.655 INR = | 1 mxn | 2024-06-04 |
| 1 INR = | 0.2089 mxn | 4.7872 INR = | 1 mxn | 2024-06-03 |
| 1 INR = | 0.2036 mxn | 4.9123 INR = | 1 mxn | 2024-06-02 |
| 1 INR = | 0.2036 mxn | 4.9123 INR = | 1 mxn | 2024-06-01 |
| 1 INR = | 0.204 mxn | 4.9015 INR = | 1 mxn | 2024-05-31 |
| 1 INR = | 0.2048 mxn | 4.8817 INR = | 1 mxn | 2024-05-30 |
| 1 INR = | 0.2011 mxn | 4.972 INR = | 1 mxn | 2024-05-29 |
| 1 INR = | 0.2006 mxn | 4.9845 INR = | 1 mxn | 2024-05-28 |
| 1 INR = | 0.2007 mxn | 4.9815 INR = | 1 mxn | 2024-05-27 |
| 1 INR = | 0.2011 mxn | 4.9736 INR = | 1 mxn | 2024-05-26 |
| 1 INR = | 0.2011 mxn | 4.9736 INR = | 1 mxn | 2024-05-25 |
| 1 INR = | 0.201 mxn | 4.9743 INR = | 1 mxn | 2024-05-24 |
| 1 INR = | 0.2 mxn | 5.0008 INR = | 1 mxn | 2024-05-23 |
| 1 INR = | 0.1995 mxn | 5.0132 INR = | 1 mxn | 2024-05-22 |
| 1 INR = | 0.1985 mxn | 5.0366 INR = | 1 mxn | 2024-05-21 |
| 1 INR = | 0.1993 mxn | 5.0184 INR = | 1 mxn | 2024-05-20 |
| 1 INR = | 0.1994 mxn | 5.0154 INR = | 1 mxn | 2024-05-19 |
| 1 INR = | 0.1994 mxn | 5.0154 INR = | 1 mxn | 2024-05-18 |
| 1 INR = | 0.2003 mxn | 4.9925 INR = | 1 mxn | 2024-05-17 |
| 1 INR = | 0.2004 mxn | 4.9912 INR = | 1 mxn | 2024-05-16 |
| 1 INR = | 0.2018 mxn | 4.9566 INR = | 1 mxn | 2024-05-15 |
| 1 INR = | 0.2009 mxn | 4.9776 INR = | 1 mxn | 2024-05-14 |
| 1 INR = | 0.2005 mxn | 4.9877 INR = | 1 mxn | 2024-05-13 |
| 1 INR = | 0.2009 mxn | 4.9788 INR = | 1 mxn | 2024-05-12 |
| 1 INR = | 0.2009 mxn | 4.9788 INR = | 1 mxn | 2024-05-11 |
| 1 INR = | 0.2006 mxn | 4.9843 INR = | 1 mxn | 2024-05-10 |
| 1 INR = | 0.2031 mxn | 4.9239 INR = | 1 mxn | 2024-05-09 |
| 1 INR = | 0.2025 mxn | 4.9381 INR = | 1 mxn | 2024-05-08 |
| 1 INR = | 0.2021 mxn | 4.9473 INR = | 1 mxn | 2024-05-07 |
| 1 INR = | 0.2028 mxn | 4.9308 INR = | 1 mxn | 2024-05-06 |
| 1 INR = | 0.2036 mxn | 4.9127 INR = | 1 mxn | 2024-05-05 |
| 1 INR = | 0.2036 mxn | 4.9127 INR = | 1 mxn | 2024-05-04 |
| 1 INR = | 0.2033 mxn | 4.9194 INR = | 1 mxn | 2024-05-03 |
| 1 INR = | 0.2032 mxn | 4.9212 INR = | 1 mxn | 2024-05-02 |
| 1 INR = | 0.205 mxn | 4.878 INR = | 1 mxn | 2024-05-01 |
| 1 INR = | 0.2036 mxn | 4.9115 INR = | 1 mxn | 2024-04-30 |
| 1 INR = | 0.2053 mxn | 4.8709 INR = | 1 mxn | 2024-04-29 |
| 1 INR = | 0.2057 mxn | 4.8603 INR = | 1 mxn | 2024-04-28 |
| 1 INR = | 0.2057 mxn | 4.8603 INR = | 1 mxn | 2024-04-27 |
| 1 INR = | 0.2072 mxn | 4.8273 INR = | 1 mxn | 2024-04-26 |
| 1 INR = | 0.2046 mxn | 4.8885 INR = | 1 mxn | 2024-04-25 |
| 1 INR = | 0.2037 mxn | 4.9086 INR = | 1 mxn | 2024-04-24 |
| 1 INR = | 0.2054 mxn | 4.8689 INR = | 1 mxn | 2024-04-23 |
| 1 INR = | 0.2046 mxn | 4.8876 INR = | 1 mxn | 2024-04-22 |
| 1 INR = | 0.2051 mxn | 4.8753 INR = | 1 mxn | 2024-04-21 |
| 1 INR = | 0.2051 mxn | 4.8753 INR = | 1 mxn | 2024-04-20 |
| 1 INR = | 0.2069 mxn | 4.8334 INR = | 1 mxn | 2024-04-19 |
| 1 INR = | 0.203 mxn | 4.925 INR = | 1 mxn | 2024-04-18 |
| 1 INR = | 0.2027 mxn | 4.9333 INR = | 1 mxn | 2024-04-17 |
| 1 INR = | 0.2014 mxn | 4.9645 INR = | 1 mxn | 2024-04-16 |
| 1 INR = | 0.1988 mxn | 5.0302 INR = | 1 mxn | 2024-04-15 |
| 1 INR = | 0.1991 mxn | 5.0238 INR = | 1 mxn | 2024-04-14 |
| 1 INR = | 0.1991 mxn | 5.0238 INR = | 1 mxn | 2024-04-13 |
| 1 INR = | 0.1975 mxn | 5.063 INR = | 1 mxn | 2024-04-12 |
| 1 INR = | 0.1977 mxn | 5.0592 INR = | 1 mxn | 2024-04-11 |
| 1 INR = | 0.1962 mxn | 5.0966 INR = | 1 mxn | 2024-04-10 |
| 1 INR = | 0.1957 mxn | 5.1109 INR = | 1 mxn | 2024-04-09 |
| 1 INR = | 0.1976 mxn | 5.0608 INR = | 1 mxn | 2024-04-08 |
| 1 INR = | 0.1975 mxn | 5.0625 INR = | 1 mxn | 2024-04-07 |
| 1 INR = | 0.1975 mxn | 5.0625 INR = | 1 mxn | 2024-04-06 |
| 1 INR = | 0.1988 mxn | 5.0312 INR = | 1 mxn | 2024-04-05 |
| 1 INR = | 0.1984 mxn | 5.041 INR = | 1 mxn | 2024-04-04 |
| 1 INR = | 0.1987 mxn | 5.0326 INR = | 1 mxn | 2024-04-03 |
| 1 INR = | 0.199 mxn | 5.0251 INR = | 1 mxn | 2024-04-02 |
| 1 INR = | 0.1986 mxn | 5.0362 INR = | 1 mxn | 2024-04-01 |
| 1 INR = | 0.1986 mxn | 5.0349 INR = | 1 mxn | 2024-03-31 |
| 1 INR = | 0.1986 mxn | 5.0349 INR = | 1 mxn | 2024-03-30 |
| 1 INR = | 0.1989 mxn | 5.0266 INR = | 1 mxn | 2024-03-29 |
| 1 INR = | 0.199 mxn | 5.0256 INR = | 1 mxn | 2024-03-28 |
| 1 INR = | 0.1996 mxn | 5.009 INR = | 1 mxn | 2024-03-27 |
| 1 INR = | 0.2002 mxn | 4.994 INR = | 1 mxn | 2024-03-26 |
| 1 INR = | 0.2008 mxn | 4.979 INR = | 1 mxn | 2024-03-25 |
| 1 INR = | 0.2006 mxn | 4.9859 INR = | 1 mxn | 2024-03-24 |
| 1 INR = | 0.2006 mxn | 4.9859 INR = | 1 mxn | 2024-03-23 |
| 1 INR = | 0.2011 mxn | 4.9734 INR = | 1 mxn | 2024-03-22 |
| 1 INR = | 0.2008 mxn | 4.9795 INR = | 1 mxn | 2024-03-21 |
| 1 INR = | 0.2025 mxn | 4.9387 INR = | 1 mxn | 2024-03-20 |
| 1 INR = | 0.2036 mxn | 4.9126 INR = | 1 mxn | 2024-03-19 |
| 1 INR = | 0.2014 mxn | 4.9641 INR = | 1 mxn | 2024-03-18 |
| 1 INR = | 0.2017 mxn | 4.9586 INR = | 1 mxn | 2024-03-17 |
| 1 INR = | 0.2017 mxn | 4.9586 INR = | 1 mxn | 2024-03-16 |
| 1 INR = | 0.2015 mxn | 4.9618 INR = | 1 mxn | 2024-03-15 |
| 1 INR = | 0.2014 mxn | 4.9658 INR = | 1 mxn | 2024-03-14 |
| 1 INR = | 0.2024 mxn | 4.9405 INR = | 1 mxn | 2024-03-13 |
| 1 INR = | 0.203 mxn | 4.9262 INR = | 1 mxn | 2024-03-12 |
| 1 INR = | 0.2029 mxn | 4.9283 INR = | 1 mxn | 2024-03-11 |
| 1 INR = | 0.203 mxn | 4.9258 INR = | 1 mxn | 2024-03-10 |
| 1 INR = | 0.203 mxn | 4.9258 INR = | 1 mxn | 2024-03-09 |
| 1 INR = | 0.2038 mxn | 4.908 INR = | 1 mxn | 2024-03-08 |
| 1 INR = | 0.204 mxn | 4.9029 INR = | 1 mxn | 2024-03-07 |
| 1 INR = | 0.204 mxn | 4.9016 INR = | 1 mxn | 2024-03-06 |
| 1 INR = | 0.2047 mxn | 4.8862 INR = | 1 mxn | 2024-03-05 |
| 1 INR = | 0.2052 mxn | 4.8737 INR = | 1 mxn | 2024-03-04 |
| 1 INR = | 0.2054 mxn | 4.8688 INR = | 1 mxn | 2024-03-03 |
| 1 INR = | 0.2054 mxn | 4.8688 INR = | 1 mxn | 2024-03-02 |
| 1 INR = | 0.2056 mxn | 4.863 INR = | 1 mxn | 2024-03-01 |
| 1 INR = | 0.2059 mxn | 4.8569 INR = | 1 mxn | 2024-02-29 |
| 1 INR = | 0.2061 mxn | 4.8524 INR = | 1 mxn | 2024-02-28 |
| 1 INR = | 0.2058 mxn | 4.859 INR = | 1 mxn | 2024-02-27 |
| 1 INR = | 0.2063 mxn | 4.8479 INR = | 1 mxn | 2024-02-26 |
| 1 INR = | 0.2065 mxn | 4.8423 INR = | 1 mxn | 2024-02-25 |
| 1 INR = | 0.2065 mxn | 4.8423 INR = | 1 mxn | 2024-02-24 |
| 1 INR = | 0.2064 mxn | 4.8457 INR = | 1 mxn | 2024-02-23 |
| 1 INR = | 0.2056 mxn | 4.8631 INR = | 1 mxn | 2024-02-22 |
| 1 INR = | 0.2055 mxn | 4.8651 INR = | 1 mxn | 2024-02-21 |
| 1 INR = | 0.2052 mxn | 4.873 INR = | 1 mxn | 2024-02-20 |
| 1 INR = | 0.2054 mxn | 4.8674 INR = | 1 mxn | 2024-02-19 |
| 1 INR = | 0.2054 mxn | 4.8682 INR = | 1 mxn | 2024-02-18 |
| 1 INR = | 0.2054 mxn | 4.8682 INR = | 1 mxn | 2024-02-17 |
| 1 INR = | 0.2053 mxn | 4.8719 INR = | 1 mxn | 2024-02-16 |
| 1 INR = | 0.2056 mxn | 4.865 INR = | 1 mxn | 2024-02-15 |
| 1 INR = | 0.2065 mxn | 4.8414 INR = | 1 mxn | 2024-02-14 |
| 1 INR = | 0.2059 mxn | 4.8566 INR = | 1 mxn | 2024-02-13 |
| 1 INR = | 0.2055 mxn | 4.8657 INR = | 1 mxn | 2024-02-12 |
| 1 INR = | 0.2058 mxn | 4.8584 INR = | 1 mxn | 2024-02-11 |
| 1 INR = | 0.2058 mxn | 4.8584 INR = | 1 mxn | 2024-02-10 |
| 1 INR = | 0.2062 mxn | 4.8486 INR = | 1 mxn | 2024-02-09 |
| 1 INR = | 0.2057 mxn | 4.8625 INR = | 1 mxn | 2024-02-08 |
| 1 INR = | 0.2055 mxn | 4.8654 INR = | 1 mxn | 2024-02-07 |
| 1 INR = | 0.2059 mxn | 4.8569 INR = | 1 mxn | 2024-02-06 |
| 1 INR = | 0.2068 mxn | 4.8348 INR = | 1 mxn | 2024-02-05 |
| 1 INR = | 0.2064 mxn | 4.8448 INR = | 1 mxn | 2024-02-04 |
| 1 INR = | 0.2064 mxn | 4.8448 INR = | 1 mxn | 2024-02-03 |
| 1 INR = | 0.2057 mxn | 4.8605 INR = | 1 mxn | 2024-02-02 |
| 1 INR = | 0.2081 mxn | 4.8057 INR = | 1 mxn | 2024-02-01 |
| 1 INR = | 0.2062 mxn | 4.8495 INR = | 1 mxn | 2024-01-31 |
| 1 INR = | 0.2066 mxn | 4.8398 INR = | 1 mxn | 2024-01-30 |
| 1 INR = | 0.2064 mxn | 4.8454 INR = | 1 mxn | 2024-01-29 |
| 1 INR = | 0.2064 mxn | 4.8441 INR = | 1 mxn | 2024-01-28 |
| 1 INR = | 0.2064 mxn | 4.8441 INR = | 1 mxn | 2024-01-27 |
| 1 INR = | 0.2065 mxn | 4.8432 INR = | 1 mxn | 2024-01-26 |
| 1 INR = | 0.2074 mxn | 4.8223 INR = | 1 mxn | 2024-01-25 |
| 1 INR = | 0.2073 mxn | 4.8247 INR = | 1 mxn | 2024-01-24 |
| 1 INR = | 0.2068 mxn | 4.8367 INR = | 1 mxn | 2024-01-23 |
| 1 INR = | 0.2056 mxn | 4.8643 INR = | 1 mxn | 2024-01-22 |
| 1 INR = | 0.2055 mxn | 4.8653 INR = | 1 mxn | 2024-01-21 |
| 1 INR = | 0.2055 mxn | 4.8653 INR = | 1 mxn | 2024-01-20 |
| 1 INR = | 0.2066 mxn | 4.8404 INR = | 1 mxn | 2024-01-19 |
| 1 INR = | 0.2069 mxn | 4.8333 INR = | 1 mxn | 2024-01-18 |
| 1 INR = | 0.2074 mxn | 4.8208 INR = | 1 mxn | 2024-01-17 |
| 1 INR = | 0.2039 mxn | 4.9045 INR = | 1 mxn | 2024-01-16 |
| 1 INR = | 0.2035 mxn | 4.9133 INR = | 1 mxn | 2024-01-15 |
| 1 INR = | 0.2035 mxn | 4.913 INR = | 1 mxn | 2024-01-14 |
| 1 INR = | 0.2035 mxn | 4.913 INR = | 1 mxn | 2024-01-13 |
| 1 INR = | 0.2036 mxn | 4.911 INR = | 1 mxn | 2024-01-12 |
| 1 INR = | 0.2043 mxn | 4.8945 INR = | 1 mxn | 2024-01-11 |
| 1 INR = | 0.204 mxn | 4.901 INR = | 1 mxn | 2024-01-10 |
| 1 INR = | 0.2024 mxn | 4.9399 INR = | 1 mxn | 2024-01-09 |
| 1 INR = | 0.2032 mxn | 4.9215 INR = | 1 mxn | 2024-01-08 |
| 1 INR = | 0.2029 mxn | 4.9284 INR = | 1 mxn | 2024-01-07 |
| 1 INR = | 0.2029 mxn | 4.9284 INR = | 1 mxn | 2024-01-06 |
| 1 INR = | 0.2045 mxn | 4.8906 INR = | 1 mxn | 2024-01-05 |
| 1 INR = | 0.2044 mxn | 4.8918 INR = | 1 mxn | 2024-01-04 |
| 1 INR = | 0.2044 mxn | 4.8919 INR = | 1 mxn | 2024-01-03 |
| 1 INR = | 0.2036 mxn | 4.9113 INR = | 1 mxn | 2024-01-02 |
| 1 INR = | 0.2041 mxn | 4.8998 INR = | 1 mxn | 2024-01-01 |
| 1 INR = | 0.2039 mxn | 4.9053 INR = | 1 mxn | 2023-12-31 |
| 1 INR = | 0.2039 mxn | 4.9053 INR = | 1 mxn | 2023-12-30 |
| 1 INR = | 0.204 mxn | 4.9012 INR = | 1 mxn | 2023-12-29 |
| 1 INR = | 0.203 mxn | 4.9255 INR = | 1 mxn | 2023-12-28 |
| 1 INR = | 0.204 mxn | 4.9008 INR = | 1 mxn | 2023-12-27 |
| 1 INR = | 0.2041 mxn | 4.8984 INR = | 1 mxn | 2023-12-26 |
| 1 INR = | 0.2046 mxn | 4.8884 INR = | 1 mxn | 2023-12-25 |
| 1 INR = | 0.2041 mxn | 4.8997 INR = | 1 mxn | 2023-12-24 |
| 1 INR = | 0.2037 mxn | 4.9093 INR = | 1 mxn | 2023-12-23 |
| 1 INR = | 0.2047 mxn | 4.8856 INR = | 1 mxn | 2023-12-22 |
| 1 INR = | 0.2056 mxn | 4.8635 INR = | 1 mxn | 2023-12-21 |
| 1 INR = | 0.2053 mxn | 4.87 INR = | 1 mxn | 2023-12-20 |
| 1 INR = | 0.2062 mxn | 4.8503 INR = | 1 mxn | 2023-12-19 |
| 1 INR = | 0.2078 mxn | 4.8133 INR = | 1 mxn | 2023-12-18 |
| 1 INR = | 0.2072 mxn | 4.8273 INR = | 1 mxn | 2023-12-17 |
| 1 INR = | 0.2072 mxn | 4.8273 INR = | 1 mxn | 2023-12-16 |
| 1 INR = | 0.2065 mxn | 4.8426 INR = | 1 mxn | 2023-12-15 |
| 1 INR = | 0.2068 mxn | 4.8355 INR = | 1 mxn | 2023-12-14 |
| 1 INR = | 0.208 mxn | 4.8067 INR = | 1 mxn | 2023-12-13 |
| 1 INR = | 0.2084 mxn | 4.7974 INR = | 1 mxn | 2023-12-12 |
| 1 INR = | 0.2082 mxn | 4.8041 INR = | 1 mxn | 2023-12-11 |
| 1 INR = | 0.2079 mxn | 4.8092 INR = | 1 mxn | 2023-12-10 |
| 1 INR = | 0.2079 mxn | 4.8092 INR = | 1 mxn | 2023-12-09 |
| 1 INR = | 0.2098 mxn | 4.766 INR = | 1 mxn | 2023-12-08 |
| 1 INR = | 0.2075 mxn | 4.8195 INR = | 1 mxn | 2023-12-07 |
| 1 INR = | 0.2083 mxn | 4.8013 INR = | 1 mxn | 2023-12-06 |
| 1 INR = | 0.2097 mxn | 4.7676 INR = | 1 mxn | 2023-12-05 |
| 1 INR = | 0.2064 mxn | 4.846 INR = | 1 mxn | 2023-12-04 |
| 1 INR = | 0.2065 mxn | 4.8422 INR = | 1 mxn | 2023-12-03 |
| 1 INR = | 0.0006 mxn | 1679.4914 INR = | 1 mxn | 2023-12-02 |
| 1 INR = | 0.2085 mxn | 4.7968 INR = | 1 mxn | 2023-12-01 |
| 1 INR = | 0.2074 mxn | 4.8221 INR = | 1 mxn | 2023-11-30 |
| 1 INR = | 0.2056 mxn | 4.864 INR = | 1 mxn | 2023-11-29 |
| 1 INR = | 0.2057 mxn | 4.8613 INR = | 1 mxn | 2023-11-28 |
| 1 INR = | 0.2052 mxn | 4.8743 INR = | 1 mxn | 2023-11-27 |
| 1 INR = | 0.2054 mxn | 4.8674 INR = | 1 mxn | 2023-11-26 |
| 1 INR = | 0.2054 mxn | 4.8674 INR = | 1 mxn | 2023-11-25 |
| 1 INR = | 0.2062 mxn | 4.8504 INR = | 1 mxn | 2023-11-24 |
| 1 INR = | 0.2065 mxn | 4.8435 INR = | 1 mxn | 2023-11-23 |