Last Year History for INR/php
INR |
php |
INR |
php |
Date |
1 INR = |
0.6774 php |
1.4762 INR = |
1 php |
2025-01-23 |
1 INR = |
0.6758 php |
1.4797 INR = |
1 php |
2025-01-22 |
1 INR = |
0.6758 php |
1.4797 INR = |
1 php |
2025-01-21 |
1 INR = |
0.6762 php |
1.4788 INR = |
1 php |
2025-01-20 |
1 INR = |
0.6753 php |
1.4808 INR = |
1 php |
2025-01-19 |
1 INR = |
0.6779 php |
1.4752 INR = |
1 php |
2025-01-18 |
1 INR = |
0.6774 php |
1.4761 INR = |
1 php |
2025-01-17 |
1 INR = |
0.6821 php |
1.4661 INR = |
1 php |
2025-01-16 |
1 INR = |
0.6818 php |
1.4667 INR = |
1 php |
2025-01-15 |
1 INR = |
0.6767 php |
1.4777 INR = |
1 php |
2025-01-13 |
1 INR = |
0.6778 php |
1.4753 INR = |
1 php |
2025-01-12 |
1 INR = |
0.6796 php |
1.4714 INR = |
1 php |
2025-01-11 |
1 INR = |
0.6794 php |
1.472 INR = |
1 php |
2025-01-10 |
1 INR = |
0.6782 php |
1.4745 INR = |
1 php |
2025-01-09 |
1 INR = |
0.6783 php |
1.4743 INR = |
1 php |
2025-01-07 |
1 INR = |
0.674 php |
1.4837 INR = |
1 php |
2025-01-06 |
1 INR = |
0.6766 php |
1.4779 INR = |
1 php |
2025-01-05 |
1 INR = |
0.6772 php |
1.4766 INR = |
1 php |
2025-01-04 |
1 INR = |
0.675 php |
1.4814 INR = |
1 php |
2025-01-03 |
1 INR = |
0.6751 php |
1.4812 INR = |
1 php |
2025-01-02 |
1 INR = |
0.6771 php |
1.4769 INR = |
1 php |
2025-01-01 |
1 INR = |
0.685 php |
1.4599 INR = |
1 php |
2024-12-31 |
1 INR = |
0.6838 php |
1.4625 INR = |
1 php |
2024-12-30 |
1 INR = |
0.6874 php |
1.4548 INR = |
1 php |
2024-12-29 |
1 INR = |
0.6904 php |
1.4485 INR = |
1 php |
2024-12-26 |
1 INR = |
0.6894 php |
1.4506 INR = |
1 php |
2024-12-25 |
1 INR = |
0.6907 php |
1.4478 INR = |
1 php |
2024-12-24 |
1 INR = |
0.6937 php |
1.4415 INR = |
1 php |
2024-12-23 |
1 INR = |
0.6937 php |
1.4415 INR = |
1 php |
2024-12-22 |
1 INR = |
0.6949 php |
1.439 INR = |
1 php |
2024-12-21 |
1 INR = |
0.6917 php |
1.4458 INR = |
1 php |
2024-12-20 |
1 INR = |
0.6887 php |
1.4519 INR = |
1 php |
2024-12-19 |
1 INR = |
0.6906 php |
1.4479 INR = |
1 php |
2024-12-18 |
1 INR = |
0.6834 php |
1.4632 INR = |
1 php |
2024-12-17 |
1 INR = |
0.6838 php |
1.4625 INR = |
1 php |
2024-12-16 |
1 INR = |
0.6827 php |
1.4647 INR = |
1 php |
2024-12-15 |
1 INR = |
0.6827 php |
1.4647 INR = |
1 php |
2024-12-14 |
1 INR = |
0.6823 php |
1.4656 INR = |
1 php |
2024-12-10 |
1 INR = |
0.6835 php |
1.4631 INR = |
1 php |
2024-12-09 |
1 INR = |
0.6885 php |
1.4525 INR = |
1 php |
2024-12-08 |
1 INR = |
0.6922 php |
1.4447 INR = |
1 php |
2024-12-07 |
1 INR = |
0.6929 php |
1.4433 INR = |
1 php |
2024-12-06 |
1 INR = |
0.6918 php |
1.4455 INR = |
1 php |
2024-12-05 |
1 INR = |
0.6914 php |
1.4464 INR = |
1 php |
2024-12-04 |
1 INR = |
0.6923 php |
1.4445 INR = |
1 php |
2024-12-03 |
1 INR = |
0.6927 php |
1.4437 INR = |
1 php |
2024-12-02 |
1 INR = |
0.6945 php |
1.4398 INR = |
1 php |
2024-12-01 |
1 INR = |
0.6974 php |
1.434 INR = |
1 php |
2024-11-30 |
1 INR = |
0.6977 php |
1.4333 INR = |
1 php |
2024-11-29 |
1 INR = |
0.6977 php |
1.4332 INR = |
1 php |
2024-11-28 |
1 INR = |
0.698 php |
1.4326 INR = |
1 php |
2024-11-27 |
1 INR = |
0.6986 php |
1.4315 INR = |
1 php |
2024-11-26 |
1 INR = |
0.7006 php |
1.4274 INR = |
1 php |
2024-11-25 |
1 INR = |
0.699 php |
1.4306 INR = |
1 php |
2024-11-24 |
1 INR = |
0.6977 php |
1.4333 INR = |
1 php |
2024-11-23 |
1 INR = |
0.6954 php |
1.438 INR = |
1 php |
2024-11-22 |
1 INR = |
0.6948 php |
1.4392 INR = |
1 php |
2024-11-21 |
1 INR = |
0.6961 php |
1.4366 INR = |
1 php |
2024-11-20 |
1 INR = |
0.6958 php |
1.4372 INR = |
1 php |
2024-11-19 |
1 INR = |
0.6989 php |
1.4308 INR = |
1 php |
2024-11-18 |
1 INR = |
0.6939 php |
1.4411 INR = |
1 php |
2024-11-17 |
1 INR = |
0.6942 php |
1.4405 INR = |
1 php |
2024-11-16 |
1 INR = |
0.6947 php |
1.4395 INR = |
1 php |
2024-11-15 |
1 INR = |
0.692 php |
1.4451 INR = |
1 php |
2024-11-14 |
1 INR = |
0.6927 php |
1.4437 INR = |
1 php |
2024-11-13 |
1 INR = |
0.6908 php |
1.4476 INR = |
1 php |
2024-11-12 |
1 INR = |
0.6956 php |
1.4376 INR = |
1 php |
2024-11-11 |
1 INR = |
0.6966 php |
1.4355 INR = |
1 php |
2024-11-10 |
1 INR = |
0.6921 php |
1.445 INR = |
1 php |
2024-11-09 |
1 INR = |
0.6927 php |
1.4436 INR = |
1 php |
2024-11-08 |
1 INR = |
0.6919 php |
1.4453 INR = |
1 php |
2024-11-07 |
1 INR = |
0.6924 php |
1.4442 INR = |
1 php |
2024-11-06 |
1 INR = |
0.6949 php |
1.439 INR = |
1 php |
2024-11-05 |
1 INR = |
0.6921 php |
1.4448 INR = |
1 php |
2024-11-04 |
1 INR = |
0.6916 php |
1.4459 INR = |
1 php |
2024-11-03 |
1 INR = |
0.6932 php |
1.4426 INR = |
1 php |
2024-11-02 |
1 INR = |
0.6925 php |
1.444 INR = |
1 php |
2024-11-01 |
1 INR = |
0.6964 php |
1.4359 INR = |
1 php |
2024-10-31 |
1 INR = |
0.6965 php |
1.4358 INR = |
1 php |
2024-10-30 |
1 INR = |
0.6931 php |
1.4428 INR = |
1 php |
2024-10-29 |
1 INR = |
0.6888 php |
1.4518 INR = |
1 php |
2024-10-28 |
1 INR = |
0.6894 php |
1.4505 INR = |
1 php |
2024-10-27 |
1 INR = |
0.6876 php |
1.4544 INR = |
1 php |
2024-10-26 |
1 INR = |
0.6852 php |
1.4595 INR = |
1 php |
2024-10-25 |
1 INR = |
0.6842 php |
1.4616 INR = |
1 php |
2024-10-24 |
1 INR = |
0.6841 php |
1.4617 INR = |
1 php |
2024-10-23 |
1 INR = |
0.6843 php |
1.4614 INR = |
1 php |
2024-10-22 |
1 INR = |
0.6888 php |
1.4518 INR = |
1 php |
2024-10-21 |
1 INR = |
0.6865 php |
1.4567 INR = |
1 php |
2024-10-20 |
1 INR = |
0.6873 php |
1.455 INR = |
1 php |
2024-10-19 |
1 INR = |
0.6837 php |
1.4627 INR = |
1 php |
2024-10-18 |
1 INR = |
0.6808 php |
1.4688 INR = |
1 php |
2024-10-17 |
1 INR = |
0.6813 php |
1.4678 INR = |
1 php |
2024-10-16 |
1 INR = |
0.6814 php |
1.4676 INR = |
1 php |
2024-10-15 |
1 INR = |
0.6834 php |
1.4632 INR = |
1 php |
2024-10-14 |
1 INR = |
0.6774 php |
1.4762 INR = |
1 php |
2024-10-13 |
1 INR = |
0.6763 php |
1.4786 INR = |
1 php |
2024-10-12 |
1 INR = |
0.6773 php |
1.4765 INR = |
1 php |
2024-10-11 |
1 INR = |
0.6746 php |
1.4824 INR = |
1 php |
2024-10-10 |
1 INR = |
0.6747 php |
1.4822 INR = |
1 php |
2024-10-09 |
1 INR = |
0.6713 php |
1.4896 INR = |
1 php |
2024-10-08 |
1 INR = |
0.6723 php |
1.4874 INR = |
1 php |
2024-10-07 |
1 INR = |
0.6686 php |
1.4957 INR = |
1 php |
2024-10-06 |
1 INR = |
0.6682 php |
1.4965 INR = |
1 php |
2024-10-05 |
1 INR = |
0.6673 php |
1.4985 INR = |
1 php |
2024-10-04 |
1 INR = |
0.6671 php |
1.499 INR = |
1 php |
2024-10-03 |
1 INR = |
0.6668 php |
1.4997 INR = |
1 php |
2024-10-02 |
1 INR = |
0.6677 php |
1.4976 INR = |
1 php |
2024-10-01 |
1 INR = |
0.6685 php |
1.496 INR = |
1 php |
2024-09-30 |
1 INR = |
0.6688 php |
1.4952 INR = |
1 php |
2024-09-29 |
1 INR = |
0.6714 php |
1.4894 INR = |
1 php |
2024-09-28 |
1 INR = |
0.6694 php |
1.494 INR = |
1 php |
2024-09-27 |
1 INR = |
0.6654 php |
1.503 INR = |
1 php |
2024-09-26 |
1 INR = |
0.6657 php |
1.5022 INR = |
1 php |
2024-09-25 |
1 INR = |
0.6649 php |
1.5039 INR = |
1 php |
2024-09-24 |
1 INR = |
0.6647 php |
1.5044 INR = |
1 php |
2024-09-23 |
1 INR = |
0.6677 php |
1.4977 INR = |
1 php |
2024-09-22 |
1 INR = |
0.6665 php |
1.5003 INR = |
1 php |
2024-09-21 |
1 INR = |
0.668 php |
1.4971 INR = |
1 php |
2024-09-20 |
1 INR = |
0.6684 php |
1.496 INR = |
1 php |
2024-09-19 |
1 INR = |
0.6683 php |
1.4964 INR = |
1 php |
2024-09-18 |
1 INR = |
0.6678 php |
1.4975 INR = |
1 php |
2024-09-17 |
1 INR = |
0.6695 php |
1.4936 INR = |
1 php |
2024-09-16 |
1 INR = |
0.6666 php |
1.5001 INR = |
1 php |
2024-09-15 |
1 INR = |
0.6722 php |
1.4876 INR = |
1 php |
2024-09-14 |
1 INR = |
0.6732 php |
1.4854 INR = |
1 php |
2024-09-13 |
1 INR = |
0.6637 php |
1.5067 INR = |
1 php |
2024-09-12 |
1 INR = |
0.6638 php |
1.5066 INR = |
1 php |
2024-09-11 |
1 INR = |
0.6659 php |
1.5017 INR = |
1 php |
2024-09-10 |
1 INR = |
0.6689 php |
1.495 INR = |
1 php |
2024-09-09 |
1 INR = |
0.6733 php |
1.4852 INR = |
1 php |
2024-09-08 |
1 INR = |
0.674 php |
1.4838 INR = |
1 php |
2024-09-07 |
1 INR = |
0.6737 php |
1.4843 INR = |
1 php |
2024-09-06 |
1 INR = |
0.6696 php |
1.4934 INR = |
1 php |
2024-09-05 |
1 INR = |
0.6697 php |
1.4933 INR = |
1 php |
2024-09-04 |
1 INR = |
0.6689 php |
1.4951 INR = |
1 php |
2024-09-03 |
1 INR = |
0.669 php |
1.4947 INR = |
1 php |
2024-09-02 |
1 INR = |
0.6708 php |
1.4908 INR = |
1 php |
2024-09-01 |
1 INR = |
0.671 php |
1.4903 INR = |
1 php |
2024-08-31 |
1 INR = |
0.6683 php |
1.4963 INR = |
1 php |
2024-08-30 |
1 INR = |
0.6708 php |
1.4908 INR = |
1 php |
2024-08-29 |
1 INR = |
0.6701 php |
1.4923 INR = |
1 php |
2024-08-28 |
1 INR = |
0.6728 php |
1.4862 INR = |
1 php |
2024-08-27 |
1 INR = |
0.6728 php |
1.4864 INR = |
1 php |
2024-08-26 |
1 INR = |
0.674 php |
1.4837 INR = |
1 php |
2024-08-25 |
1 INR = |
0.6746 php |
1.4825 INR = |
1 php |
2024-08-24 |
1 INR = |
0.6754 php |
1.4805 INR = |
1 php |
2024-08-23 |
1 INR = |
0.6816 php |
1.4672 INR = |
1 php |
2024-08-22 |
1 INR = |
0.6818 php |
1.4668 INR = |
1 php |
2024-08-21 |
1 INR = |
0.6828 php |
1.4645 INR = |
1 php |
2024-08-20 |
1 INR = |
0.6786 php |
1.4736 INR = |
1 php |
2024-08-19 |
1 INR = |
0.6791 php |
1.4726 INR = |
1 php |
2024-08-18 |
1 INR = |
0.679 php |
1.4727 INR = |
1 php |
2024-08-17 |
1 INR = |
0.6828 php |
1.4645 INR = |
1 php |
2024-08-16 |
1 INR = |
0.6819 php |
1.4665 INR = |
1 php |
2024-08-15 |
1 INR = |
0.6818 php |
1.4667 INR = |
1 php |
2024-08-14 |
1 INR = |
0.6821 php |
1.4661 INR = |
1 php |
2024-08-13 |
1 INR = |
0.6838 php |
1.4624 INR = |
1 php |
2024-08-12 |
1 INR = |
0.6869 php |
1.4558 INR = |
1 php |
2024-08-11 |
1 INR = |
0.6888 php |
1.4517 INR = |
1 php |
2024-08-10 |
1 INR = |
0.6897 php |
1.45 INR = |
1 php |
2024-08-09 |
1 INR = |
0.6884 php |
1.4526 INR = |
1 php |
2024-08-08 |
1 INR = |
0.6885 php |
1.4524 INR = |
1 php |
2024-08-07 |
1 INR = |
0.6902 php |
1.4489 INR = |
1 php |
2024-08-06 |
1 INR = |
0.6953 php |
1.4382 INR = |
1 php |
2024-08-05 |
1 INR = |
0.6972 php |
1.4342 INR = |
1 php |
2024-08-04 |
1 INR = |
0.7002 php |
1.4281 INR = |
1 php |
2024-08-03 |
1 INR = |
0.6986 php |
1.4314 INR = |
1 php |
2024-08-02 |
1 INR = |
0.6982 php |
1.4322 INR = |
1 php |
2024-08-01 |
1 INR = |
0.6982 php |
1.4322 INR = |
1 php |
2024-07-31 |
1 INR = |
0.6976 php |
1.4335 INR = |
1 php |
2024-07-30 |
1 INR = |
0.6999 php |
1.4288 INR = |
1 php |
2024-07-29 |
1 INR = |
0.7005 php |
1.4276 INR = |
1 php |
2024-07-28 |
1 INR = |
0.6984 php |
1.4318 INR = |
1 php |
2024-07-27 |
1 INR = |
0.6974 php |
1.4339 INR = |
1 php |
2024-07-26 |
1 INR = |
0.6976 php |
1.4334 INR = |
1 php |
2024-07-25 |
1 INR = |
0.6976 php |
1.4335 INR = |
1 php |
2024-07-24 |
1 INR = |
0.6969 php |
1.4349 INR = |
1 php |
2024-07-23 |
1 INR = |
0.6969 php |
1.4349 INR = |
1 php |
2024-07-22 |
1 INR = |
0.6952 php |
1.4384 INR = |
1 php |
2024-07-21 |
1 INR = |
0.6974 php |
1.434 INR = |
1 php |
2024-07-20 |
1 INR = |
0.6985 php |
1.4316 INR = |
1 php |
2024-07-19 |
1 INR = |
0.6983 php |
1.4321 INR = |
1 php |
2024-07-18 |
1 INR = |
0.6993 php |
1.43 INR = |
1 php |
2024-07-17 |
1 INR = |
0.6987 php |
1.4312 INR = |
1 php |
2024-07-16 |
1 INR = |
0.6976 php |
1.4336 INR = |
1 php |
2024-07-15 |
1 INR = |
0.6986 php |
1.4314 INR = |
1 php |
2024-07-14 |
1 INR = |
0.6996 php |
1.4295 INR = |
1 php |
2024-07-13 |
1 INR = |
0.7005 php |
1.4276 INR = |
1 php |
2024-07-12 |
1 INR = |
0.7004 php |
1.4278 INR = |
1 php |
2024-07-11 |
1 INR = |
0.7006 php |
1.4273 INR = |
1 php |
2024-07-10 |
1 INR = |
0.7016 php |
1.4254 INR = |
1 php |
2024-07-09 |
1 INR = |
0.7016 php |
1.4253 INR = |
1 php |
2024-07-08 |
1 INR = |
0.7036 php |
1.4213 INR = |
1 php |
2024-07-07 |
1 INR = |
0.7046 php |
1.4193 INR = |
1 php |
2024-07-06 |
1 INR = |
0.7025 php |
1.4235 INR = |
1 php |
2024-07-05 |
1 INR = |
0.6995 php |
1.4295 INR = |
1 php |
2024-07-04 |
1 INR = |
0.6992 php |
1.4301 INR = |
1 php |
2024-07-03 |
1 INR = |
0.7006 php |
1.4274 INR = |
1 php |
2024-07-02 |
1 INR = |
0.7043 php |
1.4198 INR = |
1 php |
2024-07-01 |
1 INR = |
0.7071 php |
1.4143 INR = |
1 php |
2024-06-30 |
1 INR = |
0.7054 php |
1.4176 INR = |
1 php |
2024-06-29 |
1 INR = |
0.7055 php |
1.4174 INR = |
1 php |
2024-06-28 |
1 INR = |
0.7053 php |
1.4179 INR = |
1 php |
2024-06-27 |
1 INR = |
0.7044 php |
1.4197 INR = |
1 php |
2024-06-26 |
1 INR = |
0.7056 php |
1.4171 INR = |
1 php |
2024-06-25 |
1 INR = |
0.7052 php |
1.418 INR = |
1 php |
2024-06-24 |
1 INR = |
0.7029 php |
1.4226 INR = |
1 php |
2024-06-23 |
1 INR = |
0.7025 php |
1.4234 INR = |
1 php |
2024-06-22 |
1 INR = |
0.702 php |
1.4245 INR = |
1 php |
2024-06-21 |
1 INR = |
0.7017 php |
1.425 INR = |
1 php |
2024-06-20 |
1 INR = |
0.7034 php |
1.4216 INR = |
1 php |
2024-06-19 |
1 INR = |
0.7044 php |
1.4197 INR = |
1 php |
2024-06-18 |
1 INR = |
0.7012 php |
1.4262 INR = |
1 php |
2024-06-17 |
1 INR = |
0.7011 php |
1.4263 INR = |
1 php |
2024-06-16 |
1 INR = |
0.7035 php |
1.4214 INR = |
1 php |
2024-06-15 |
1 INR = |
0.7028 php |
1.4228 INR = |
1 php |
2024-06-14 |
1 INR = |
0.7034 php |
1.4217 INR = |
1 php |
2024-06-13 |
1 INR = |
0.7033 php |
1.4219 INR = |
1 php |
2024-06-12 |
1 INR = |
0.6999 php |
1.4289 INR = |
1 php |
2024-06-11 |
1 INR = |
0.702 php |
1.4245 INR = |
1 php |
2024-06-10 |
1 INR = |
0.7046 php |
1.4193 INR = |
1 php |
2024-06-09 |
1 INR = |
0.7037 php |
1.4212 INR = |
1 php |
2024-06-08 |
1 INR = |
0.704 php |
1.4205 INR = |
1 php |
2024-06-07 |
1 INR = |
0.701 php |
1.4265 INR = |
1 php |
2024-06-06 |
1 INR = |
0.7017 php |
1.4251 INR = |
1 php |
2024-06-05 |
1 INR = |
0.7015 php |
1.4255 INR = |
1 php |
2024-06-04 |
1 INR = |
0.7045 php |
1.4194 INR = |
1 php |
2024-06-03 |
1 INR = |
0.7008 php |
1.427 INR = |
1 php |
2024-06-02 |
1 INR = |
0.6946 php |
1.4396 INR = |
1 php |
2024-06-01 |
1 INR = |
0.6967 php |
1.4354 INR = |
1 php |
2024-05-31 |
1 INR = |
0.6986 php |
1.4314 INR = |
1 php |
2024-05-30 |
1 INR = |
0.6983 php |
1.432 INR = |
1 php |
2024-05-29 |
1 INR = |
0.6996 php |
1.4293 INR = |
1 php |
2024-05-28 |
1 INR = |
0.6998 php |
1.4289 INR = |
1 php |
2024-05-27 |
1 INR = |
0.6992 php |
1.4301 INR = |
1 php |
2024-05-26 |
1 INR = |
0.7007 php |
1.4271 INR = |
1 php |
2024-05-25 |
1 INR = |
0.6967 php |
1.4354 INR = |
1 php |
2024-05-24 |
1 INR = |
0.6949 php |
1.439 INR = |
1 php |
2024-05-23 |
1 INR = |
0.6947 php |
1.4395 INR = |
1 php |
2024-05-22 |
1 INR = |
0.6929 php |
1.4433 INR = |
1 php |
2024-05-21 |
1 INR = |
0.6899 php |
1.4495 INR = |
1 php |
2024-05-20 |
1 INR = |
0.6908 php |
1.4475 INR = |
1 php |
2024-05-19 |
1 INR = |
0.694 php |
1.441 INR = |
1 php |
2024-05-18 |
1 INR = |
0.6937 php |
1.4416 INR = |
1 php |
2024-05-17 |
1 INR = |
0.6895 php |
1.4504 INR = |
1 php |
2024-05-16 |
1 INR = |
0.6894 php |
1.4505 INR = |
1 php |
2024-05-15 |
1 INR = |
0.6882 php |
1.4531 INR = |
1 php |
2024-05-14 |
1 INR = |
0.687 php |
1.4557 INR = |
1 php |
2024-05-13 |
1 INR = |
0.6865 php |
1.4566 INR = |
1 php |
2024-05-12 |
1 INR = |
0.6857 php |
1.4584 INR = |
1 php |
2024-05-11 |
1 INR = |
0.6844 php |
1.4612 INR = |
1 php |
2024-05-10 |
1 INR = |
0.6833 php |
1.4634 INR = |
1 php |
2024-05-09 |
1 INR = |
0.6833 php |
1.4635 INR = |
1 php |
2024-05-08 |
1 INR = |
0.6861 php |
1.4575 INR = |
1 php |
2024-05-07 |
1 INR = |
0.6904 php |
1.4485 INR = |
1 php |
2024-05-06 |
1 INR = |
0.6932 php |
1.4425 INR = |
1 php |
2024-05-05 |
1 INR = |
0.6919 php |
1.4452 INR = |
1 php |
2024-05-04 |
1 INR = |
0.6928 php |
1.4434 INR = |
1 php |
2024-05-03 |
1 INR = |
0.6905 php |
1.4482 INR = |
1 php |
2024-05-02 |
1 INR = |
0.6904 php |
1.4484 INR = |
1 php |
2024-05-01 |
1 INR = |
0.6918 php |
1.4455 INR = |
1 php |
2024-04-30 |
1 INR = |
0.6924 php |
1.4442 INR = |
1 php |
2024-04-29 |
1 INR = |
0.6905 php |
1.4482 INR = |
1 php |
2024-04-28 |
1 INR = |
0.69 php |
1.4494 INR = |
1 php |
2024-04-27 |
1 INR = |
0.6899 php |
1.4496 INR = |
1 php |
2024-04-26 |
1 INR = |
0.6909 php |
1.4473 INR = |
1 php |
2024-04-25 |
1 INR = |
0.691 php |
1.4472 INR = |
1 php |
2024-04-24 |
1 INR = |
0.6908 php |
1.4476 INR = |
1 php |
2024-04-23 |
1 INR = |
0.6863 php |
1.4571 INR = |
1 php |
2024-04-22 |
1 INR = |
0.6856 php |
1.4585 INR = |
1 php |
2024-04-21 |
1 INR = |
0.6833 php |
1.4635 INR = |
1 php |
2024-04-20 |
1 INR = |
0.6809 php |
1.4686 INR = |
1 php |
2024-04-19 |
1 INR = |
0.6772 php |
1.4767 INR = |
1 php |
2024-04-18 |
1 INR = |
0.6764 php |
1.4785 INR = |
1 php |
2024-04-17 |
1 INR = |
0.6766 php |
1.4779 INR = |
1 php |
2024-04-16 |
1 INR = |
0.6774 php |
1.4762 INR = |
1 php |
2024-04-15 |
1 INR = |
0.6726 php |
1.4868 INR = |
1 php |
2024-04-14 |
1 INR = |
0.6747 php |
1.4821 INR = |
1 php |
2024-04-13 |
1 INR = |
0.6775 php |
1.4761 INR = |
1 php |
2024-04-12 |
1 INR = |
0.6787 php |
1.4734 INR = |
1 php |
2024-04-11 |
1 INR = |
0.6801 php |
1.4703 INR = |
1 php |
2024-04-10 |
1 INR = |
0.6789 php |
1.473 INR = |
1 php |
2024-04-09 |
1 INR = |
0.678 php |
1.475 INR = |
1 php |
2024-04-08 |
1 INR = |
0.6772 php |
1.4767 INR = |
1 php |
2024-04-07 |
1 INR = |
0.6761 php |
1.4791 INR = |
1 php |
2024-04-06 |
1 INR = |
0.6753 php |
1.4808 INR = |
1 php |
2024-04-05 |
1 INR = |
0.6731 php |
1.4856 INR = |
1 php |
2024-04-04 |
1 INR = |
0.6731 php |
1.4856 INR = |
1 php |
2024-04-03 |
1 INR = |
0.673 php |
1.486 INR = |
1 php |
2024-04-02 |
1 INR = |
0.6757 php |
1.4801 INR = |
1 php |
2024-04-01 |
1 INR = |
0.6758 php |
1.4798 INR = |
1 php |
2024-03-31 |
1 INR = |
0.6748 php |
1.4819 INR = |
1 php |
2024-03-30 |
1 INR = |
0.6754 php |
1.4805 INR = |
1 php |
2024-03-29 |
1 INR = |
0.6761 php |
1.4791 INR = |
1 php |
2024-03-28 |
1 INR = |
0.6764 php |
1.4784 INR = |
1 php |
2024-03-27 |
1 INR = |
0.6763 php |
1.4786 INR = |
1 php |
2024-03-26 |
1 INR = |
0.6716 php |
1.4891 INR = |
1 php |
2024-03-25 |
1 INR = |
0.6729 php |
1.4861 INR = |
1 php |
2024-03-24 |
1 INR = |
0.6692 php |
1.4944 INR = |
1 php |
2024-03-23 |
1 INR = |
0.6663 php |
1.5008 INR = |
1 php |
2024-03-22 |
1 INR = |
0.6688 php |
1.4952 INR = |
1 php |
2024-03-21 |
1 INR = |
0.6686 php |
1.4956 INR = |
1 php |
2024-03-20 |
1 INR = |
0.6681 php |
1.4967 INR = |
1 php |
2024-03-19 |
1 INR = |
0.6674 php |
1.4983 INR = |
1 php |
2024-03-18 |
1 INR = |
0.6685 php |
1.4959 INR = |
1 php |
2024-03-17 |
1 INR = |
0.668 php |
1.497 INR = |
1 php |
2024-03-16 |
1 INR = |
0.6675 php |
1.498 INR = |
1 php |
2024-03-15 |
1 INR = |
0.671 php |
1.4903 INR = |
1 php |
2024-03-14 |
1 INR = |
0.6708 php |
1.4909 INR = |
1 php |
2024-03-13 |
1 INR = |
0.6699 php |
1.4927 INR = |
1 php |
2024-03-12 |
1 INR = |
0.6745 php |
1.4825 INR = |
1 php |
2024-03-11 |
1 INR = |
0.6747 php |
1.4822 INR = |
1 php |
2024-03-10 |
1 INR = |
0.6767 php |
1.4778 INR = |
1 php |
2024-03-09 |
1 INR = |
0.6776 php |
1.4757 INR = |
1 php |
2024-03-08 |
1 INR = |
0.6777 php |
1.4756 INR = |
1 php |
2024-03-07 |
1 INR = |
0.6762 php |
1.4787 INR = |
1 php |
2024-03-06 |
1 INR = |
0.6766 php |
1.478 INR = |
1 php |
2024-03-05 |
1 INR = |
0.6776 php |
1.4757 INR = |
1 php |
2024-03-04 |
1 INR = |
0.6793 php |
1.4722 INR = |
1 php |
2024-03-03 |
1 INR = |
0.6771 php |
1.477 INR = |
1 php |
2024-03-02 |
1 INR = |
0.6766 php |
1.478 INR = |
1 php |
2024-03-01 |
1 INR = |
0.6746 php |
1.4824 INR = |
1 php |
2024-02-29 |
1 INR = |
0.6746 php |
1.4824 INR = |
1 php |
2024-02-28 |
1 INR = |
0.675 php |
1.4814 INR = |
1 php |
2024-02-27 |
1 INR = |
0.6728 php |
1.4863 INR = |
1 php |
2024-02-26 |
1 INR = |
0.6747 php |
1.4821 INR = |
1 php |
2024-02-25 |
1 INR = |
0.6756 php |
1.4802 INR = |
1 php |
2024-02-24 |
1 INR = |
0.676 php |
1.4794 INR = |
1 php |
2024-02-23 |
1 INR = |
0.6757 php |
1.48 INR = |
1 php |
2024-02-22 |
1 INR = |
0.6747 php |
1.4822 INR = |
1 php |
2024-02-21 |
1 INR = |
0.6745 php |
1.4825 INR = |
1 php |
2024-02-20 |
1 INR = |
0.674 php |
1.4838 INR = |
1 php |
2024-02-19 |
1 INR = |
0.6762 php |
1.4788 INR = |
1 php |
2024-02-18 |
1 INR = |
0.6737 php |
1.4844 INR = |
1 php |
2024-02-17 |
1 INR = |
0.6744 php |
1.4827 INR = |
1 php |
2024-02-16 |
1 INR = |
0.673 php |
1.4858 INR = |
1 php |
2024-02-15 |
1 INR = |
0.6731 php |
1.4856 INR = |
1 php |
2024-02-14 |
1 INR = |
0.6754 php |
1.4806 INR = |
1 php |
2024-02-13 |
1 INR = |
0.6736 php |
1.4845 INR = |
1 php |
2024-02-12 |
1 INR = |
0.6743 php |
1.483 INR = |
1 php |
2024-02-11 |
1 INR = |
0.6768 php |
1.4775 INR = |
1 php |
2024-02-10 |
1 INR = |
0.6785 php |
1.4738 INR = |
1 php |
2024-02-09 |
1 INR = |
0.6768 php |
1.4774 INR = |
1 php |
2024-02-08 |
1 INR = |
0.6769 php |
1.4774 INR = |
1 php |
2024-02-07 |
1 INR = |
0.6728 php |
1.4862 INR = |
1 php |
2024-02-06 |
1 INR = |
0.6752 php |
1.4809 INR = |
1 php |
2024-02-05 |
1 INR = |
0.6781 php |
1.4746 INR = |
1 php |
2024-02-04 |
1 INR = |
0.6788 php |
1.4733 INR = |
1 php |
2024-02-03 |
1 INR = |
0.6806 php |
1.4693 INR = |
1 php |
2024-02-02 |
1 INR = |
0.6787 php |
1.4735 INR = |
1 php |
2024-02-01 |
1 INR = |
0.6782 php |
1.4746 INR = |
1 php |
2024-01-31 |
1 INR = |
0.6781 php |
1.4747 INR = |
1 php |
2024-01-30 |
1 INR = |
0.6794 php |
1.4718 INR = |
1 php |
2024-01-29 |
1 INR = |
0.6768 php |
1.4775 INR = |
1 php |
2024-01-28 |
1 INR = |
0.6788 php |
1.4733 INR = |
1 php |
2024-01-27 |
1 INR = |
0.6723 php |
1.4874 INR = |
1 php |
2024-01-26 |
1 INR = |
0.6724 php |
1.4872 INR = |
1 php |
2024-01-25 |
1 INR = |
0.6735 php |
1.4847 INR = |
1 php |
2024-01-24 |
1 INR = |
0.6728 php |
1.4864 INR = |
1 php |
2024-01-23 |
1 INR = |
0.6744 php |
1.4827 INR = |
1 php |
2024-01-22 |
1 INR = |
0.6725 php |
1.487 INR = |
1 php |
2024-01-21 |
1 INR = |
0.6707 php |
1.4909 INR = |
1 php |
2024-01-20 |
1 INR = |
0.6713 php |
1.4897 INR = |
1 php |
2024-01-19 |
1 INR = |
0.6711 php |
1.4901 INR = |
1 php |
2024-01-18 |