Last Year History for INR/sgd
| INR | sgd | INR | sgd | Date |
|---|---|---|---|---|
| 1 INR = | 0.0154 sgd | 64.857 INR = | 1 sgd | 2024-09-19 |
| 1 INR = | 0.0155 sgd | 64.7198 INR = | 1 sgd | 2024-09-18 |
| 1 INR = | 0.0154 sgd | 64.7633 INR = | 1 sgd | 2024-09-17 |
| 1 INR = | 0.0154 sgd | 64.74 INR = | 1 sgd | 2024-09-16 |
| 1 INR = | 0.0155 sgd | 64.6001 INR = | 1 sgd | 2024-09-15 |
| 1 INR = | 0.0155 sgd | 64.6001 INR = | 1 sgd | 2024-09-14 |
| 1 INR = | 0.0155 sgd | 64.6277 INR = | 1 sgd | 2024-09-13 |
| 1 INR = | 0.0155 sgd | 64.331 INR = | 1 sgd | 2024-09-12 |
| 1 INR = | 0.0155 sgd | 64.4829 INR = | 1 sgd | 2024-09-11 |
| 1 INR = | 0.0155 sgd | 64.3519 INR = | 1 sgd | 2024-09-10 |
| 1 INR = | 0.0156 sgd | 64.2822 INR = | 1 sgd | 2024-09-09 |
| 1 INR = | 0.0155 sgd | 64.4226 INR = | 1 sgd | 2024-09-08 |
| 1 INR = | 0.0155 sgd | 64.4226 INR = | 1 sgd | 2024-09-07 |
| 1 INR = | 0.0155 sgd | 64.6584 INR = | 1 sgd | 2024-09-06 |
| 1 INR = | 0.0155 sgd | 64.5124 INR = | 1 sgd | 2024-09-05 |
| 1 INR = | 0.0156 sgd | 64.2819 INR = | 1 sgd | 2024-09-04 |
| 1 INR = | 0.0156 sgd | 64.1439 INR = | 1 sgd | 2024-09-03 |
| 1 INR = | 0.0156 sgd | 64.2165 INR = | 1 sgd | 2024-09-02 |
| 1 INR = | 0.0156 sgd | 64.2024 INR = | 1 sgd | 2024-09-01 |
| 1 INR = | 0.0156 sgd | 64.1901 INR = | 1 sgd | 2024-08-31 |
| 1 INR = | 0.0155 sgd | 64.3874 INR = | 1 sgd | 2024-08-30 |
| 1 INR = | 0.0155 sgd | 64.4847 INR = | 1 sgd | 2024-08-29 |
| 1 INR = | 0.0155 sgd | 64.4502 INR = | 1 sgd | 2024-08-28 |
| 1 INR = | 0.0155 sgd | 64.3665 INR = | 1 sgd | 2024-08-27 |
| 1 INR = | 0.0155 sgd | 64.4009 INR = | 1 sgd | 2024-08-26 |
| 1 INR = | 0.0155 sgd | 64.4524 INR = | 1 sgd | 2024-08-25 |
| 1 INR = | 0.0155 sgd | 64.4207 INR = | 1 sgd | 2024-08-24 |
| 1 INR = | 0.0156 sgd | 64.119 INR = | 1 sgd | 2024-08-23 |
| 1 INR = | 0.0156 sgd | 64.2144 INR = | 1 sgd | 2024-08-22 |
| 1 INR = | 0.0156 sgd | 64.1775 INR = | 1 sgd | 2024-08-21 |
| 1 INR = | 0.0156 sgd | 64.0513 INR = | 1 sgd | 2024-08-20 |
| 1 INR = | 0.0156 sgd | 63.9976 INR = | 1 sgd | 2024-08-19 |
| 1 INR = | 0.0157 sgd | 63.6367 INR = | 1 sgd | 2024-08-18 |
| 1 INR = | 0.0157 sgd | 63.6367 INR = | 1 sgd | 2024-08-17 |
| 1 INR = | 0.0157 sgd | 63.6525 INR = | 1 sgd | 2024-08-16 |
| 1 INR = | 0.0157 sgd | 63.703 INR = | 1 sgd | 2024-08-15 |
| 1 INR = | 0.0157 sgd | 63.8356 INR = | 1 sgd | 2024-08-14 |
| 1 INR = | 0.0158 sgd | 63.4687 INR = | 1 sgd | 2024-08-13 |
| 1 INR = | 0.0158 sgd | 63.3936 INR = | 1 sgd | 2024-08-12 |
| 1 INR = | 0.0158 sgd | 63.3401 INR = | 1 sgd | 2024-08-11 |
| 1 INR = | 0.0158 sgd | 63.3573 INR = | 1 sgd | 2024-08-10 |
| 1 INR = | 0.0158 sgd | 63.4115 INR = | 1 sgd | 2024-08-09 |
| 1 INR = | 0.0158 sgd | 63.3684 INR = | 1 sgd | 2024-08-08 |
| 1 INR = | 0.0158 sgd | 63.2056 INR = | 1 sgd | 2024-08-07 |
| 1 INR = | 0.0158 sgd | 63.2657 INR = | 1 sgd | 2024-08-06 |
| 1 INR = | 0.0158 sgd | 63.4783 INR = | 1 sgd | 2024-08-05 |
| 1 INR = | 0.0158 sgd | 63.1206 INR = | 1 sgd | 2024-08-04 |
| 1 INR = | 0.0158 sgd | 63.1206 INR = | 1 sgd | 2024-08-03 |
| 1 INR = | 0.0159 sgd | 62.8876 INR = | 1 sgd | 2024-08-02 |
| 1 INR = | 0.016 sgd | 62.5646 INR = | 1 sgd | 2024-08-01 |
| 1 INR = | 0.016 sgd | 62.5456 INR = | 1 sgd | 2024-07-31 |
| 1 INR = | 0.0161 sgd | 62.2961 INR = | 1 sgd | 2024-07-30 |
| 1 INR = | 0.016 sgd | 62.3316 INR = | 1 sgd | 2024-07-29 |
| 1 INR = | 0.016 sgd | 62.3585 INR = | 1 sgd | 2024-07-28 |
| 1 INR = | 0.016 sgd | 62.3585 INR = | 1 sgd | 2024-07-27 |
| 1 INR = | 0.0161 sgd | 62.3047 INR = | 1 sgd | 2024-07-26 |
| 1 INR = | 0.016 sgd | 62.3567 INR = | 1 sgd | 2024-07-25 |
| 1 INR = | 0.0161 sgd | 62.246 INR = | 1 sgd | 2024-07-24 |
| 1 INR = | 0.0161 sgd | 62.2244 INR = | 1 sgd | 2024-07-23 |
| 1 INR = | 0.0161 sgd | 62.2189 INR = | 1 sgd | 2024-07-22 |
| 1 INR = | 0.0161 sgd | 62.2509 INR = | 1 sgd | 2024-07-21 |
| 1 INR = | 0.0161 sgd | 62.2509 INR = | 1 sgd | 2024-07-20 |
| 1 INR = | 0.0161 sgd | 62.2165 INR = | 1 sgd | 2024-07-19 |
| 1 INR = | 0.016 sgd | 62.3847 INR = | 1 sgd | 2024-07-18 |
| 1 INR = | 0.016 sgd | 62.3691 INR = | 1 sgd | 2024-07-17 |
| 1 INR = | 0.0161 sgd | 62.2007 INR = | 1 sgd | 2024-07-16 |
| 1 INR = | 0.0161 sgd | 62.2867 INR = | 1 sgd | 2024-07-15 |
| 1 INR = | 0.0161 sgd | 62.2489 INR = | 1 sgd | 2024-07-14 |
| 1 INR = | 0.0161 sgd | 62.2535 INR = | 1 sgd | 2024-07-13 |
| 1 INR = | 0.0161 sgd | 62.1937 INR = | 1 sgd | 2024-07-12 |
| 1 INR = | 0.0161 sgd | 62.0151 INR = | 1 sgd | 2024-07-11 |
| 1 INR = | 0.0162 sgd | 61.9044 INR = | 1 sgd | 2024-07-10 |
| 1 INR = | 0.0162 sgd | 61.8347 INR = | 1 sgd | 2024-07-09 |
| 1 INR = | 0.0162 sgd | 61.88 INR = | 1 sgd | 2024-07-08 |
| 1 INR = | 0.0162 sgd | 61.8441 INR = | 1 sgd | 2024-07-07 |
| 1 INR = | 0.0162 sgd | 61.8441 INR = | 1 sgd | 2024-07-06 |
| 1 INR = | 0.0162 sgd | 61.8704 INR = | 1 sgd | 2024-07-05 |
| 1 INR = | 0.0162 sgd | 61.7724 INR = | 1 sgd | 2024-07-04 |
| 1 INR = | 0.0162 sgd | 61.5928 INR = | 1 sgd | 2024-07-03 |
| 1 INR = | 0.0163 sgd | 61.4543 INR = | 1 sgd | 2024-07-02 |
| 1 INR = | 0.0162 sgd | 61.5797 INR = | 1 sgd | 2024-07-01 |
| 1 INR = | 0.0163 sgd | 61.4554 INR = | 1 sgd | 2024-06-30 |
| 1 INR = | 0.0163 sgd | 61.46 INR = | 1 sgd | 2024-06-29 |
| 1 INR = | 0.0163 sgd | 61.5201 INR = | 1 sgd | 2024-06-28 |
| 1 INR = | 0.0163 sgd | 61.5308 INR = | 1 sgd | 2024-06-27 |
| 1 INR = | 0.0162 sgd | 61.609 INR = | 1 sgd | 2024-06-26 |
| 1 INR = | 0.0162 sgd | 61.6734 INR = | 1 sgd | 2024-06-25 |
| 1 INR = | 0.0162 sgd | 61.6938 INR = | 1 sgd | 2024-06-24 |
| 1 INR = | 0.0162 sgd | 61.661 INR = | 1 sgd | 2024-06-23 |
| 1 INR = | 0.0162 sgd | 61.661 INR = | 1 sgd | 2024-06-22 |
| 1 INR = | 0.0162 sgd | 61.6895 INR = | 1 sgd | 2024-06-21 |
| 1 INR = | 0.0162 sgd | 61.8499 INR = | 1 sgd | 2024-06-20 |
| 1 INR = | 0.0162 sgd | 61.7803 INR = | 1 sgd | 2024-06-19 |
| 1 INR = | 0.0162 sgd | 61.6145 INR = | 1 sgd | 2024-06-18 |
| 1 INR = | 0.0162 sgd | 61.7643 INR = | 1 sgd | 2024-06-17 |
| 1 INR = | 0.0162 sgd | 61.7108 INR = | 1 sgd | 2024-06-16 |
| 1 INR = | 0.0162 sgd | 61.7108 INR = | 1 sgd | 2024-06-15 |
| 1 INR = | 0.0162 sgd | 61.7207 INR = | 1 sgd | 2024-06-14 |
| 1 INR = | 0.0161 sgd | 61.9268 INR = | 1 sgd | 2024-06-13 |
| 1 INR = | 0.0162 sgd | 61.7989 INR = | 1 sgd | 2024-06-12 |
| 1 INR = | 0.0162 sgd | 61.7596 INR = | 1 sgd | 2024-06-11 |
| 1 INR = | 0.0162 sgd | 61.696 INR = | 1 sgd | 2024-06-10 |
| 1 INR = | 0.0162 sgd | 61.8351 INR = | 1 sgd | 2024-06-09 |
| 1 INR = | 0.0162 sgd | 61.8351 INR = | 1 sgd | 2024-06-08 |
| 1 INR = | 0.0161 sgd | 62.0092 INR = | 1 sgd | 2024-06-07 |
| 1 INR = | 0.0161 sgd | 61.964 INR = | 1 sgd | 2024-06-06 |
| 1 INR = | 0.0162 sgd | 61.8903 INR = | 1 sgd | 2024-06-05 |
| 1 INR = | 0.0161 sgd | 61.974 INR = | 1 sgd | 2024-06-04 |
| 1 INR = | 0.0163 sgd | 61.537 INR = | 1 sgd | 2024-06-03 |
| 1 INR = | 0.0162 sgd | 61.6676 INR = | 1 sgd | 2024-06-02 |
| 1 INR = | 0.0162 sgd | 61.6676 INR = | 1 sgd | 2024-06-01 |
| 1 INR = | 0.0162 sgd | 61.7347 INR = | 1 sgd | 2024-05-31 |
| 1 INR = | 0.0162 sgd | 61.6534 INR = | 1 sgd | 2024-05-30 |
| 1 INR = | 0.0162 sgd | 61.7643 INR = | 1 sgd | 2024-05-29 |
| 1 INR = | 0.0162 sgd | 61.7067 INR = | 1 sgd | 2024-05-28 |
| 1 INR = | 0.0162 sgd | 61.6264 INR = | 1 sgd | 2024-05-27 |
| 1 INR = | 0.0163 sgd | 61.5204 INR = | 1 sgd | 2024-05-26 |
| 1 INR = | 0.0163 sgd | 61.5204 INR = | 1 sgd | 2024-05-25 |
| 1 INR = | 0.0163 sgd | 61.5318 INR = | 1 sgd | 2024-05-24 |
| 1 INR = | 0.0162 sgd | 61.6916 INR = | 1 sgd | 2024-05-23 |
| 1 INR = | 0.0162 sgd | 61.7554 INR = | 1 sgd | 2024-05-22 |
| 1 INR = | 0.0162 sgd | 61.8589 INR = | 1 sgd | 2024-05-21 |
| 1 INR = | 0.0162 sgd | 61.8772 INR = | 1 sgd | 2024-05-20 |
| 1 INR = | 0.0162 sgd | 61.8844 INR = | 1 sgd | 2024-05-19 |
| 1 INR = | 0.0162 sgd | 61.8844 INR = | 1 sgd | 2024-05-18 |
| 1 INR = | 0.0162 sgd | 61.8657 INR = | 1 sgd | 2024-05-17 |
| 1 INR = | 0.0161 sgd | 62.0954 INR = | 1 sgd | 2024-05-16 |
| 1 INR = | 0.0162 sgd | 61.8976 INR = | 1 sgd | 2024-05-15 |
| 1 INR = | 0.0162 sgd | 61.7086 INR = | 1 sgd | 2024-05-14 |
| 1 INR = | 0.0162 sgd | 61.695 INR = | 1 sgd | 2024-05-13 |
| 1 INR = | 0.0162 sgd | 61.6628 INR = | 1 sgd | 2024-05-12 |
| 1 INR = | 0.0162 sgd | 61.6673 INR = | 1 sgd | 2024-05-11 |
| 1 INR = | 0.0162 sgd | 61.7154 INR = | 1 sgd | 2024-05-10 |
| 1 INR = | 0.0162 sgd | 61.5625 INR = | 1 sgd | 2024-05-09 |
| 1 INR = | 0.0162 sgd | 61.5988 INR = | 1 sgd | 2024-05-08 |
| 1 INR = | 0.0162 sgd | 61.6732 INR = | 1 sgd | 2024-05-07 |
| 1 INR = | 0.0162 sgd | 61.8258 INR = | 1 sgd | 2024-05-06 |
| 1 INR = | 0.0162 sgd | 61.8074 INR = | 1 sgd | 2024-05-05 |
| 1 INR = | 0.0162 sgd | 61.8074 INR = | 1 sgd | 2024-05-04 |
| 1 INR = | 0.0162 sgd | 61.6925 INR = | 1 sgd | 2024-05-03 |
| 1 INR = | 0.0163 sgd | 61.4091 INR = | 1 sgd | 2024-05-02 |
| 1 INR = | 0.0163 sgd | 61.1785 INR = | 1 sgd | 2024-05-01 |
| 1 INR = | 0.0163 sgd | 61.3037 INR = | 1 sgd | 2024-04-30 |
| 1 INR = | 0.0163 sgd | 61.3884 INR = | 1 sgd | 2024-04-29 |
| 1 INR = | 0.0163 sgd | 61.2086 INR = | 1 sgd | 2024-04-28 |
| 1 INR = | 0.0163 sgd | 61.2086 INR = | 1 sgd | 2024-04-27 |
| 1 INR = | 0.0163 sgd | 61.2623 INR = | 1 sgd | 2024-04-26 |
| 1 INR = | 0.0163 sgd | 61.2934 INR = | 1 sgd | 2024-04-25 |
| 1 INR = | 0.0163 sgd | 61.2105 INR = | 1 sgd | 2024-04-24 |
| 1 INR = | 0.0164 sgd | 61.1497 INR = | 1 sgd | 2024-04-23 |
| 1 INR = | 0.0163 sgd | 61.183 INR = | 1 sgd | 2024-04-22 |
| 1 INR = | 0.0163 sgd | 61.2433 INR = | 1 sgd | 2024-04-21 |
| 1 INR = | 0.0163 sgd | 61.2433 INR = | 1 sgd | 2024-04-20 |
| 1 INR = | 0.0163 sgd | 61.3125 INR = | 1 sgd | 2024-04-19 |
| 1 INR = | 0.0163 sgd | 61.4298 INR = | 1 sgd | 2024-04-18 |
| 1 INR = | 0.0163 sgd | 61.4044 INR = | 1 sgd | 2024-04-17 |
| 1 INR = | 0.0163 sgd | 61.2351 INR = | 1 sgd | 2024-04-16 |
| 1 INR = | 0.0163 sgd | 61.3298 INR = | 1 sgd | 2024-04-15 |
| 1 INR = | 0.0163 sgd | 61.4293 INR = | 1 sgd | 2024-04-14 |
| 1 INR = | 0.0163 sgd | 61.4293 INR = | 1 sgd | 2024-04-13 |
| 1 INR = | 0.0163 sgd | 61.4188 INR = | 1 sgd | 2024-04-12 |
| 1 INR = | 0.0162 sgd | 61.6069 INR = | 1 sgd | 2024-04-11 |
| 1 INR = | 0.0162 sgd | 61.8854 INR = | 1 sgd | 2024-04-10 |
| 1 INR = | 0.0162 sgd | 61.8468 INR = | 1 sgd | 2024-04-09 |
| 1 INR = | 0.0162 sgd | 61.7477 INR = | 1 sgd | 2024-04-08 |
| 1 INR = | 0.0162 sgd | 61.729 INR = | 1 sgd | 2024-04-07 |
| 1 INR = | 0.0162 sgd | 61.729 INR = | 1 sgd | 2024-04-06 |
| 1 INR = | 0.0162 sgd | 61.7983 INR = | 1 sgd | 2024-04-05 |
| 1 INR = | 0.0161 sgd | 61.9399 INR = | 1 sgd | 2024-04-04 |
| 1 INR = | 0.0162 sgd | 61.7039 INR = | 1 sgd | 2024-04-03 |
| 1 INR = | 0.0162 sgd | 61.657 INR = | 1 sgd | 2024-04-02 |
| 1 INR = | 0.0162 sgd | 61.8204 INR = | 1 sgd | 2024-04-01 |
| 1 INR = | 0.0162 sgd | 61.8066 INR = | 1 sgd | 2024-03-31 |
| 1 INR = | 0.0162 sgd | 61.8066 INR = | 1 sgd | 2024-03-30 |
| 1 INR = | 0.0162 sgd | 61.7743 INR = | 1 sgd | 2024-03-29 |
| 1 INR = | 0.0162 sgd | 61.7351 INR = | 1 sgd | 2024-03-28 |
| 1 INR = | 0.0162 sgd | 61.8593 INR = | 1 sgd | 2024-03-27 |
| 1 INR = | 0.0161 sgd | 61.9779 INR = | 1 sgd | 2024-03-26 |
| 1 INR = | 0.0161 sgd | 61.9813 INR = | 1 sgd | 2024-03-25 |
| 1 INR = | 0.0161 sgd | 61.9718 INR = | 1 sgd | 2024-03-24 |
| 1 INR = | 0.0161 sgd | 61.9718 INR = | 1 sgd | 2024-03-23 |
| 1 INR = | 0.0162 sgd | 61.8587 INR = | 1 sgd | 2024-03-22 |
| 1 INR = | 0.0161 sgd | 62.102 INR = | 1 sgd | 2024-03-21 |
| 1 INR = | 0.0162 sgd | 61.8584 INR = | 1 sgd | 2024-03-20 |
| 1 INR = | 0.0162 sgd | 61.8215 INR = | 1 sgd | 2024-03-19 |
| 1 INR = | 0.0161 sgd | 61.9811 INR = | 1 sgd | 2024-03-18 |
| 1 INR = | 0.0161 sgd | 61.9871 INR = | 1 sgd | 2024-03-17 |
| 1 INR = | 0.0161 sgd | 61.9871 INR = | 1 sgd | 2024-03-16 |
| 1 INR = | 0.0161 sgd | 61.9757 INR = | 1 sgd | 2024-03-15 |
| 1 INR = | 0.0161 sgd | 62.1861 INR = | 1 sgd | 2024-03-14 |
| 1 INR = | 0.0161 sgd | 62.1342 INR = | 1 sgd | 2024-03-13 |
| 1 INR = | 0.0161 sgd | 62.194 INR = | 1 sgd | 2024-03-12 |
| 1 INR = | 0.0161 sgd | 62.2374 INR = | 1 sgd | 2024-03-11 |
| 1 INR = | 0.0161 sgd | 62.0611 INR = | 1 sgd | 2024-03-10 |
| 1 INR = | 0.0161 sgd | 62.0611 INR = | 1 sgd | 2024-03-09 |
| 1 INR = | 0.0161 sgd | 62.1561 INR = | 1 sgd | 2024-03-08 |
| 1 INR = | 0.0162 sgd | 61.8993 INR = | 1 sgd | 2024-03-07 |
| 1 INR = | 0.0162 sgd | 61.7647 INR = | 1 sgd | 2024-03-06 |
| 1 INR = | 0.0162 sgd | 61.7016 INR = | 1 sgd | 2024-03-05 |
| 1 INR = | 0.0162 sgd | 61.7232 INR = | 1 sgd | 2024-03-04 |
| 1 INR = | 0.0162 sgd | 61.605 INR = | 1 sgd | 2024-03-03 |
| 1 INR = | 0.0162 sgd | 61.605 INR = | 1 sgd | 2024-03-02 |
| 1 INR = | 0.0162 sgd | 61.5563 INR = | 1 sgd | 2024-03-01 |
| 1 INR = | 0.0162 sgd | 61.649 INR = | 1 sgd | 2024-02-29 |
| 1 INR = | 0.0162 sgd | 61.5958 INR = | 1 sgd | 2024-02-28 |
| 1 INR = | 0.0162 sgd | 61.702 INR = | 1 sgd | 2024-02-27 |
| 1 INR = | 0.0162 sgd | 61.6694 INR = | 1 sgd | 2024-02-26 |
| 1 INR = | 0.0162 sgd | 61.7122 INR = | 1 sgd | 2024-02-25 |
| 1 INR = | 0.0162 sgd | 61.7122 INR = | 1 sgd | 2024-02-24 |
| 1 INR = | 0.0162 sgd | 61.6752 INR = | 1 sgd | 2024-02-23 |
| 1 INR = | 0.0162 sgd | 61.7736 INR = | 1 sgd | 2024-02-22 |
| 1 INR = | 0.0162 sgd | 61.7337 INR = | 1 sgd | 2024-02-21 |
| 1 INR = | 0.0162 sgd | 61.6957 INR = | 1 sgd | 2024-02-20 |
| 1 INR = | 0.0162 sgd | 61.6736 INR = | 1 sgd | 2024-02-19 |
| 1 INR = | 0.0163 sgd | 61.4954 INR = | 1 sgd | 2024-02-18 |
| 1 INR = | 0.0163 sgd | 61.4954 INR = | 1 sgd | 2024-02-17 |
| 1 INR = | 0.0162 sgd | 61.6685 INR = | 1 sgd | 2024-02-16 |
| 1 INR = | 0.0162 sgd | 61.6351 INR = | 1 sgd | 2024-02-15 |
| 1 INR = | 0.0163 sgd | 61.5262 INR = | 1 sgd | 2024-02-14 |
| 1 INR = | 0.0162 sgd | 61.6963 INR = | 1 sgd | 2024-02-13 |
| 1 INR = | 0.0162 sgd | 61.7194 INR = | 1 sgd | 2024-02-12 |
| 1 INR = | 0.0162 sgd | 61.6728 INR = | 1 sgd | 2024-02-11 |
| 1 INR = | 0.0162 sgd | 61.6728 INR = | 1 sgd | 2024-02-10 |
| 1 INR = | 0.0162 sgd | 61.6823 INR = | 1 sgd | 2024-02-09 |
| 1 INR = | 0.0162 sgd | 61.6548 INR = | 1 sgd | 2024-02-08 |
| 1 INR = | 0.0162 sgd | 61.7735 INR = | 1 sgd | 2024-02-07 |
| 1 INR = | 0.0162 sgd | 61.69 INR = | 1 sgd | 2024-02-06 |
| 1 INR = | 0.0162 sgd | 61.6886 INR = | 1 sgd | 2024-02-05 |
| 1 INR = | 0.0162 sgd | 61.751 INR = | 1 sgd | 2024-02-04 |
| 1 INR = | 0.0162 sgd | 61.751 INR = | 1 sgd | 2024-02-03 |
| 1 INR = | 0.0161 sgd | 62.0725 INR = | 1 sgd | 2024-02-02 |
| 1 INR = | 0.0162 sgd | 61.872 INR = | 1 sgd | 2024-02-01 |
| 1 INR = | 0.0161 sgd | 61.9802 INR = | 1 sgd | 2024-01-31 |
| 1 INR = | 0.0161 sgd | 62.07 INR = | 1 sgd | 2024-01-30 |
| 1 INR = | 0.0161 sgd | 61.9849 INR = | 1 sgd | 2024-01-29 |
| 1 INR = | 0.0162 sgd | 61.8833 INR = | 1 sgd | 2024-01-28 |
| 1 INR = | 0.0162 sgd | 61.8833 INR = | 1 sgd | 2024-01-27 |
| 1 INR = | 0.0161 sgd | 62.0333 INR = | 1 sgd | 2024-01-26 |
| 1 INR = | 0.0161 sgd | 62.0464 INR = | 1 sgd | 2024-01-25 |
| 1 INR = | 0.0161 sgd | 62.1207 INR = | 1 sgd | 2024-01-24 |
| 1 INR = | 0.0161 sgd | 61.9927 INR = | 1 sgd | 2024-01-23 |
| 1 INR = | 0.0161 sgd | 61.9455 INR = | 1 sgd | 2024-01-22 |
| 1 INR = | 0.0161 sgd | 61.9965 INR = | 1 sgd | 2024-01-21 |
| 1 INR = | 0.0161 sgd | 61.9965 INR = | 1 sgd | 2024-01-20 |
| 1 INR = | 0.0161 sgd | 61.991 INR = | 1 sgd | 2024-01-19 |
| 1 INR = | 0.0162 sgd | 61.9123 INR = | 1 sgd | 2024-01-18 |
| 1 INR = | 0.0162 sgd | 61.8186 INR = | 1 sgd | 2024-01-17 |
| 1 INR = | 0.0162 sgd | 61.8812 INR = | 1 sgd | 2024-01-16 |
| 1 INR = | 0.0161 sgd | 62.1314 INR = | 1 sgd | 2024-01-15 |
| 1 INR = | 0.0161 sgd | 62.1838 INR = | 1 sgd | 2024-01-14 |
| 1 INR = | 0.0161 sgd | 62.1838 INR = | 1 sgd | 2024-01-13 |
| 1 INR = | 0.016 sgd | 62.3202 INR = | 1 sgd | 2024-01-12 |
| 1 INR = | 0.016 sgd | 62.4291 INR = | 1 sgd | 2024-01-11 |
| 1 INR = | 0.016 sgd | 62.4807 INR = | 1 sgd | 2024-01-10 |
| 1 INR = | 0.016 sgd | 62.4587 INR = | 1 sgd | 2024-01-09 |
| 1 INR = | 0.016 sgd | 62.44 INR = | 1 sgd | 2024-01-08 |
| 1 INR = | 0.016 sgd | 62.517 INR = | 1 sgd | 2024-01-07 |
| 1 INR = | 0.016 sgd | 62.517 INR = | 1 sgd | 2024-01-06 |
| 1 INR = | 0.016 sgd | 62.5149 INR = | 1 sgd | 2024-01-05 |
| 1 INR = | 0.0159 sgd | 62.7294 INR = | 1 sgd | 2024-01-04 |
| 1 INR = | 0.0159 sgd | 62.7893 INR = | 1 sgd | 2024-01-03 |
| 1 INR = | 0.0159 sgd | 62.9694 INR = | 1 sgd | 2024-01-02 |
| 1 INR = | 0.0159 sgd | 63.0314 INR = | 1 sgd | 2024-01-01 |
| 1 INR = | 0.0159 sgd | 63.0338 INR = | 1 sgd | 2023-12-31 |
| 1 INR = | 0.0159 sgd | 63.0338 INR = | 1 sgd | 2023-12-30 |
| 1 INR = | 0.0159 sgd | 62.9945 INR = | 1 sgd | 2023-12-29 |
| 1 INR = | 0.0158 sgd | 63.2906 INR = | 1 sgd | 2023-12-28 |
| 1 INR = | 0.0159 sgd | 62.9224 INR = | 1 sgd | 2023-12-27 |
| 1 INR = | 0.0159 sgd | 62.8494 INR = | 1 sgd | 2023-12-26 |
| 1 INR = | 0.0159 sgd | 62.8144 INR = | 1 sgd | 2023-12-25 |
| 1 INR = | 0.0159 sgd | 62.7698 INR = | 1 sgd | 2023-12-24 |
| 1 INR = | 0.0159 sgd | 62.9136 INR = | 1 sgd | 2023-12-23 |
| 1 INR = | 0.0159 sgd | 62.8874 INR = | 1 sgd | 2023-12-22 |
| 1 INR = | 0.016 sgd | 62.584 INR = | 1 sgd | 2023-12-21 |
| 1 INR = | 0.016 sgd | 62.5151 INR = | 1 sgd | 2023-12-20 |
| 1 INR = | 0.016 sgd | 62.4389 INR = | 1 sgd | 2023-12-19 |
| 1 INR = | 0.016 sgd | 62.3099 INR = | 1 sgd | 2023-12-18 |
| 1 INR = | 0.0161 sgd | 62.255 INR = | 1 sgd | 2023-12-17 |
| 1 INR = | 0.0161 sgd | 62.255 INR = | 1 sgd | 2023-12-16 |
| 1 INR = | 0.016 sgd | 62.6818 INR = | 1 sgd | 2023-12-15 |
| 1 INR = | 0.016 sgd | 62.6455 INR = | 1 sgd | 2023-12-14 |
| 1 INR = | 0.0161 sgd | 62.0468 INR = | 1 sgd | 2023-12-13 |
| 1 INR = | 0.0161 sgd | 62.1619 INR = | 1 sgd | 2023-12-12 |
| 1 INR = | 0.0161 sgd | 62.0965 INR = | 1 sgd | 2023-12-11 |
| 1 INR = | 0.0161 sgd | 62.2132 INR = | 1 sgd | 2023-12-10 |
| 1 INR = | 0.0161 sgd | 62.2132 INR = | 1 sgd | 2023-12-09 |
| 1 INR = | 0.0161 sgd | 62.2835 INR = | 1 sgd | 2023-12-08 |
| 1 INR = | 0.0161 sgd | 62.2386 INR = | 1 sgd | 2023-12-07 |
| 1 INR = | 0.0161 sgd | 62.1695 INR = | 1 sgd | 2023-12-06 |
| 1 INR = | 0.0161 sgd | 62.2783 INR = | 1 sgd | 2023-12-05 |
| 1 INR = | 0.016 sgd | 62.4123 INR = | 1 sgd | 2023-12-04 |
| 1 INR = | 0.016 sgd | 62.4016 INR = | 1 sgd | 2023-12-03 |
| 1 INR = | 0.016 sgd | 62.4016 INR = | 1 sgd | 2023-12-02 |
| 1 INR = | 0.016 sgd | 62.3398 INR = | 1 sgd | 2023-12-01 |
| 1 INR = | 0.016 sgd | 62.3523 INR = | 1 sgd | 2023-11-30 |
| 1 INR = | 0.016 sgd | 62.5164 INR = | 1 sgd | 2023-11-29 |
| 1 INR = | 0.016 sgd | 62.3971 INR = | 1 sgd | 2023-11-28 |
| 1 INR = | 0.016 sgd | 62.3573 INR = | 1 sgd | 2023-11-27 |
| 1 INR = | 0.0161 sgd | 62.1567 INR = | 1 sgd | 2023-11-26 |
| 1 INR = | 0.0161 sgd | 62.1567 INR = | 1 sgd | 2023-11-25 |
| 1 INR = | 0.0161 sgd | 62.1672 INR = | 1 sgd | 2023-11-24 |
| 1 INR = | 0.0161 sgd | 62.067 INR = | 1 sgd | 2023-11-23 |
| 1 INR = | 0.0161 sgd | 62.1134 INR = | 1 sgd | 2023-11-22 |
| 1 INR = | 0.016 sgd | 62.3641 INR = | 1 sgd | 2023-11-21 |
| 1 INR = | 0.0161 sgd | 62.1499 INR = | 1 sgd | 2023-11-20 |
| 1 INR = | 0.0161 sgd | 61.9638 INR = | 1 sgd | 2023-11-19 |
| 1 INR = | 0.0161 sgd | 61.9638 INR = | 1 sgd | 2023-11-18 |
| 1 INR = | 0.0161 sgd | 61.9686 INR = | 1 sgd | 2023-11-17 |
| 1 INR = | 0.0162 sgd | 61.7092 INR = | 1 sgd | 2023-11-16 |
| 1 INR = | 0.0162 sgd | 61.615 INR = | 1 sgd | 2023-11-15 |
| 1 INR = | 0.0163 sgd | 61.1772 INR = | 1 sgd | 2023-11-14 |
| 1 INR = | 0.0163 sgd | 61.2676 INR = | 1 sgd | 2023-11-13 |
| 1 INR = | 0.0163 sgd | 61.2088 INR = | 1 sgd | 2023-11-12 |
| 1 INR = | 0.0163 sgd | 61.2088 INR = | 1 sgd | 2023-11-11 |
| 1 INR = | 0.0163 sgd | 61.2598 INR = | 1 sgd | 2023-11-10 |
| 1 INR = | 0.0163 sgd | 61.3127 INR = | 1 sgd | 2023-11-09 |
| 1 INR = | 0.0163 sgd | 61.3508 INR = | 1 sgd | 2023-11-08 |
| 1 INR = | 0.0163 sgd | 61.456 INR = | 1 sgd | 2023-11-07 |
| 1 INR = | 0.0162 sgd | 61.648 INR = | 1 sgd | 2023-11-06 |
| 1 INR = | 0.0163 sgd | 61.4943 INR = | 1 sgd | 2023-11-05 |
| 1 INR = | 0.0163 sgd | 61.4943 INR = | 1 sgd | 2023-11-04 |
| 1 INR = | 0.0164 sgd | 61.1454 INR = | 1 sgd | 2023-11-03 |
| 1 INR = | 0.0164 sgd | 60.9871 INR = | 1 sgd | 2023-11-02 |
| 1 INR = | 0.0165 sgd | 60.7329 INR = | 1 sgd | 2023-11-01 |
| 1 INR = | 0.0164 sgd | 60.9325 INR = | 1 sgd | 2023-10-31 |
| 1 INR = | 0.0164 sgd | 60.9408 INR = | 1 sgd | 2023-10-30 |
| 1 INR = | 0.0164 sgd | 60.9437 INR = | 1 sgd | 2023-10-29 |
| 1 INR = | 0.0164 sgd | 60.9437 INR = | 1 sgd | 2023-10-28 |
| 1 INR = | 0.0165 sgd | 60.7765 INR = | 1 sgd | 2023-10-27 |
| 1 INR = | 0.0165 sgd | 60.7019 INR = | 1 sgd | 2023-10-26 |
| 1 INR = | 0.0165 sgd | 60.6541 INR = | 1 sgd | 2023-10-25 |
| 1 INR = | 0.0164 sgd | 60.7905 INR = | 1 sgd | 2023-10-24 |
| 1 INR = | 0.0165 sgd | 60.5484 INR = | 1 sgd | 2023-10-23 |
| 1 INR = | 0.0165 sgd | 60.6084 INR = | 1 sgd | 2023-10-22 |
| 1 INR = | 0.0165 sgd | 60.6084 INR = | 1 sgd | 2023-10-21 |
| 1 INR = | 0.0165 sgd | 60.632 INR = | 1 sgd | 2023-10-20 |
| 1 INR = | 0.0165 sgd | 60.6059 INR = | 1 sgd | 2023-10-19 |
| 1 INR = | 0.0165 sgd | 60.7839 INR = | 1 sgd | 2023-10-18 |
| 1 INR = | 0.0165 sgd | 60.7461 INR = | 1 sgd | 2023-10-17 |
| 1 INR = | 0.0165 sgd | 60.7832 INR = | 1 sgd | 2023-10-16 |
| 1 INR = | 0.0165 sgd | 60.7658 INR = | 1 sgd | 2023-10-15 |
| 1 INR = | 0.0165 sgd | 60.7658 INR = | 1 sgd | 2023-10-14 |
| 1 INR = | 0.0164 sgd | 60.795 INR = | 1 sgd | 2023-10-13 |
| 1 INR = | 0.0164 sgd | 61.0086 INR = | 1 sgd | 2023-10-12 |
| 1 INR = | 0.0164 sgd | 61.0633 INR = | 1 sgd | 2023-10-11 |
| 1 INR = | 0.0164 sgd | 60.9818 INR = | 1 sgd | 2023-10-10 |
| 1 INR = | 0.0164 sgd | 60.8603 INR = | 1 sgd | 2023-10-09 |
| 1 INR = | 0.0164 sgd | 60.9566 INR = | 1 sgd | 2023-10-08 |
| 1 INR = | 0.0164 sgd | 60.9566 INR = | 1 sgd | 2023-10-07 |
| 1 INR = | 0.0164 sgd | 60.8586 INR = | 1 sgd | 2023-10-06 |
| 1 INR = | 0.0165 sgd | 60.6596 INR = | 1 sgd | 2023-10-05 |
| 1 INR = | 0.0165 sgd | 60.6573 INR = | 1 sgd | 2023-10-04 |
| 1 INR = | 0.0165 sgd | 60.5976 INR = | 1 sgd | 2023-10-03 |
| 1 INR = | 0.0164 sgd | 60.8879 INR = | 1 sgd | 2023-10-02 |
| 1 INR = | 0.0165 sgd | 60.7825 INR = | 1 sgd | 2023-10-01 |
| 1 INR = | 0.0164 sgd | 60.8869 INR = | 1 sgd | 2023-09-30 |
| 1 INR = | 0.0164 sgd | 61.0707 INR = | 1 sgd | 2023-09-29 |
| 1 INR = | 0.0165 sgd | 60.7695 INR = | 1 sgd | 2023-09-28 |
| 1 INR = | 0.0165 sgd | 60.7772 INR = | 1 sgd | 2023-09-27 |
| 1 INR = | 0.0165 sgd | 60.7794 INR = | 1 sgd | 2023-09-26 |
| 1 INR = | 0.0164 sgd | 60.8066 INR = | 1 sgd | 2023-09-25 |
| 1 INR = | 0.0164 sgd | 60.8427 INR = | 1 sgd | 2023-09-24 |
| 1 INR = | 0.0164 sgd | 60.8427 INR = | 1 sgd | 2023-09-23 |
| 1 INR = | 0.0165 sgd | 60.6408 INR = | 1 sgd | 2023-09-22 |
| 1 INR = | 0.0165 sgd | 60.7851 INR = | 1 sgd | 2023-09-21 |