Last Year History for JMD/AED
| JMD | AED | JMD | AED | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0234 AED | 42.7444 JMD = | 1 AED | 2024-12-03 |
| 1 JMD = | 0.0232 AED | 43.0283 JMD = | 1 AED | 2024-12-02 |
| 1 JMD = | 0.0234 AED | 42.8147 JMD = | 1 AED | 2024-12-01 |
| 1 JMD = | 0.0234 AED | 42.8147 JMD = | 1 AED | 2024-11-30 |
| 1 JMD = | 0.0233 AED | 42.8552 JMD = | 1 AED | 2024-11-29 |
| 1 JMD = | 0.0233 AED | 42.8796 JMD = | 1 AED | 2024-11-28 |
| 1 JMD = | 0.0232 AED | 43.1002 JMD = | 1 AED | 2024-11-27 |
| 1 JMD = | 0.0231 AED | 43.3136 JMD = | 1 AED | 2024-11-26 |
| 1 JMD = | 0.0232 AED | 43.1217 JMD = | 1 AED | 2024-11-25 |
| 1 JMD = | 0.0231 AED | 43.3616 JMD = | 1 AED | 2024-11-24 |
| 1 JMD = | 0.0231 AED | 43.3616 JMD = | 1 AED | 2024-11-23 |
| 1 JMD = | 0.023 AED | 43.4379 JMD = | 1 AED | 2024-11-22 |
| 1 JMD = | 0.0232 AED | 43.1909 JMD = | 1 AED | 2024-11-21 |
| 1 JMD = | 0.0232 AED | 43.0275 JMD = | 1 AED | 2024-11-20 |
| 1 JMD = | 0.0233 AED | 43.0044 JMD = | 1 AED | 2024-11-19 |
| 1 JMD = | 0.023 AED | 43.3848 JMD = | 1 AED | 2024-11-18 |
| 1 JMD = | 0.0231 AED | 43.3676 JMD = | 1 AED | 2024-11-17 |
| 1 JMD = | 0.0231 AED | 43.3676 JMD = | 1 AED | 2024-11-16 |
| 1 JMD = | 0.0232 AED | 43.0895 JMD = | 1 AED | 2024-11-15 |
| 1 JMD = | 0.023 AED | 43.4543 JMD = | 1 AED | 2024-11-14 |
| 1 JMD = | 0.0231 AED | 43.2262 JMD = | 1 AED | 2024-11-13 |
| 1 JMD = | 0.0231 AED | 43.2707 JMD = | 1 AED | 2024-11-12 |
| 1 JMD = | 0.023 AED | 43.4516 JMD = | 1 AED | 2024-11-11 |
| 1 JMD = | 0.023 AED | 43.4373 JMD = | 1 AED | 2024-11-10 |
| 1 JMD = | 0.023 AED | 43.4373 JMD = | 1 AED | 2024-11-09 |
| 1 JMD = | 0.0233 AED | 42.9745 JMD = | 1 AED | 2024-11-08 |
| 1 JMD = | 0.0232 AED | 43.0891 JMD = | 1 AED | 2024-11-07 |
| 1 JMD = | 0.0232 AED | 43.0559 JMD = | 1 AED | 2024-11-06 |
| 1 JMD = | 0.0232 AED | 43.0458 JMD = | 1 AED | 2024-11-05 |
| 1 JMD = | 0.0232 AED | 43.0431 JMD = | 1 AED | 2024-11-04 |
| 1 JMD = | 0.0232 AED | 43.1019 JMD = | 1 AED | 2024-11-03 |
| 1 JMD = | 0.0232 AED | 43.1618 JMD = | 1 AED | 2024-11-02 |
| 1 JMD = | 0.0232 AED | 43.0251 JMD = | 1 AED | 2024-11-01 |
| 1 JMD = | 0.0232 AED | 43.0204 JMD = | 1 AED | 2024-10-31 |
| 1 JMD = | 0.0233 AED | 42.9838 JMD = | 1 AED | 2024-10-30 |
| 1 JMD = | 0.0232 AED | 43.0888 JMD = | 1 AED | 2024-10-29 |
| 1 JMD = | 0.0231 AED | 43.2158 JMD = | 1 AED | 2024-10-28 |
| 1 JMD = | 0.0231 AED | 43.2198 JMD = | 1 AED | 2024-10-27 |
| 1 JMD = | 0.0231 AED | 43.2198 JMD = | 1 AED | 2024-10-26 |
| 1 JMD = | 0.0232 AED | 43.0393 JMD = | 1 AED | 2024-10-25 |
| 1 JMD = | 0.0232 AED | 43.165 JMD = | 1 AED | 2024-10-24 |
| 1 JMD = | 0.0231 AED | 43.3216 JMD = | 1 AED | 2024-10-23 |
| 1 JMD = | 0.023 AED | 43.3898 JMD = | 1 AED | 2024-10-22 |
| 1 JMD = | 0.0232 AED | 43.1713 JMD = | 1 AED | 2024-10-21 |
| 1 JMD = | 0.0232 AED | 43.1242 JMD = | 1 AED | 2024-10-20 |
| 1 JMD = | 0.0232 AED | 43.1242 JMD = | 1 AED | 2024-10-19 |
| 1 JMD = | 0.0231 AED | 43.3492 JMD = | 1 AED | 2024-10-18 |
| 1 JMD = | 0.0232 AED | 43.0451 JMD = | 1 AED | 2024-10-17 |
| 1 JMD = | 0.0231 AED | 43.2225 JMD = | 1 AED | 2024-10-16 |
| 1 JMD = | 0.0232 AED | 43.1537 JMD = | 1 AED | 2024-10-15 |
| 1 JMD = | 0.0232 AED | 43.1623 JMD = | 1 AED | 2024-10-14 |
| 1 JMD = | 0.0232 AED | 43.048 JMD = | 1 AED | 2024-10-13 |
| 1 JMD = | 0.0232 AED | 43.048 JMD = | 1 AED | 2024-10-12 |
| 1 JMD = | 0.0232 AED | 43.0251 JMD = | 1 AED | 2024-10-11 |
| 1 JMD = | 0.0232 AED | 43.1177 JMD = | 1 AED | 2024-10-10 |
| 1 JMD = | 0.0232 AED | 43.0323 JMD = | 1 AED | 2024-10-09 |
| 1 JMD = | 0.0233 AED | 42.9816 JMD = | 1 AED | 2024-10-08 |
| 1 JMD = | 0.0231 AED | 43.2436 JMD = | 1 AED | 2024-10-07 |
| 1 JMD = | 0.0232 AED | 43.1964 JMD = | 1 AED | 2024-10-06 |
| 1 JMD = | 0.0232 AED | 43.1964 JMD = | 1 AED | 2024-10-05 |
| 1 JMD = | 0.0233 AED | 43.0102 JMD = | 1 AED | 2024-10-04 |
| 1 JMD = | 0.0232 AED | 43.0697 JMD = | 1 AED | 2024-10-03 |
| 1 JMD = | 0.0233 AED | 42.9373 JMD = | 1 AED | 2024-10-02 |
| 1 JMD = | 0.0232 AED | 43.0259 JMD = | 1 AED | 2024-10-01 |
| 1 JMD = | 0.0234 AED | 42.7457 JMD = | 1 AED | 2024-09-30 |
| 1 JMD = | 0.0234 AED | 42.7662 JMD = | 1 AED | 2024-09-29 |
| 1 JMD = | 0.0234 AED | 42.7662 JMD = | 1 AED | 2024-09-28 |
| 1 JMD = | 0.0234 AED | 42.6897 JMD = | 1 AED | 2024-09-27 |
| 1 JMD = | 0.0233 AED | 42.8281 JMD = | 1 AED | 2024-09-26 |
| 1 JMD = | 0.0234 AED | 42.7137 JMD = | 1 AED | 2024-09-25 |
| 1 JMD = | 0.0234 AED | 42.8018 JMD = | 1 AED | 2024-09-24 |
| 1 JMD = | 0.0234 AED | 42.7789 JMD = | 1 AED | 2024-09-23 |
| 1 JMD = | 0.0234 AED | 42.7071 JMD = | 1 AED | 2024-09-22 |
| 1 JMD = | 0.0234 AED | 42.7071 JMD = | 1 AED | 2024-09-21 |
| 1 JMD = | 0.0234 AED | 42.8121 JMD = | 1 AED | 2024-09-20 |
| 1 JMD = | 0.0233 AED | 42.9589 JMD = | 1 AED | 2024-09-19 |
| 1 JMD = | 0.0234 AED | 42.8078 JMD = | 1 AED | 2024-09-18 |
| 1 JMD = | 0.0234 AED | 42.7959 JMD = | 1 AED | 2024-09-17 |
| 1 JMD = | 0.0234 AED | 42.7783 JMD = | 1 AED | 2024-09-16 |
| 1 JMD = | 0.0234 AED | 42.7847 JMD = | 1 AED | 2024-09-15 |
| 1 JMD = | 0.0234 AED | 42.7847 JMD = | 1 AED | 2024-09-14 |
| 1 JMD = | 0.0235 AED | 42.5228 JMD = | 1 AED | 2024-09-13 |
| 1 JMD = | 0.0233 AED | 42.827 JMD = | 1 AED | 2024-09-12 |
| 1 JMD = | 0.0234 AED | 42.7429 JMD = | 1 AED | 2024-09-11 |
| 1 JMD = | 0.0234 AED | 42.7827 JMD = | 1 AED | 2024-09-10 |
| 1 JMD = | 0.0233 AED | 42.8415 JMD = | 1 AED | 2024-09-09 |
| 1 JMD = | 0.0234 AED | 42.797 JMD = | 1 AED | 2024-09-08 |
| 1 JMD = | 0.0234 AED | 42.797 JMD = | 1 AED | 2024-09-07 |
| 1 JMD = | 0.0234 AED | 42.6934 JMD = | 1 AED | 2024-09-06 |
| 1 JMD = | 0.0236 AED | 42.3207 JMD = | 1 AED | 2024-09-05 |
| 1 JMD = | 0.0234 AED | 42.6985 JMD = | 1 AED | 2024-09-04 |
| 1 JMD = | 0.0234 AED | 42.7718 JMD = | 1 AED | 2024-09-03 |
| 1 JMD = | 0.0234 AED | 42.7395 JMD = | 1 AED | 2024-09-02 |
| 1 JMD = | 0.0234 AED | 42.702 JMD = | 1 AED | 2024-09-01 |
| 1 JMD = | 0.0235 AED | 42.6396 JMD = | 1 AED | 2024-08-31 |
| 1 JMD = | 0.0234 AED | 42.8135 JMD = | 1 AED | 2024-08-30 |
| 1 JMD = | 0.0235 AED | 42.6148 JMD = | 1 AED | 2024-08-29 |
| 1 JMD = | 0.0235 AED | 42.6416 JMD = | 1 AED | 2024-08-28 |
| 1 JMD = | 0.0234 AED | 42.6525 JMD = | 1 AED | 2024-08-27 |
| 1 JMD = | 0.0236 AED | 42.3604 JMD = | 1 AED | 2024-08-26 |
| 1 JMD = | 0.0236 AED | 42.3001 JMD = | 1 AED | 2024-08-25 |
| 1 JMD = | 0.0236 AED | 42.3001 JMD = | 1 AED | 2024-08-24 |
| 1 JMD = | 0.0234 AED | 42.7402 JMD = | 1 AED | 2024-08-23 |
| 1 JMD = | 0.0234 AED | 42.6604 JMD = | 1 AED | 2024-08-22 |
| 1 JMD = | 0.0235 AED | 42.5695 JMD = | 1 AED | 2024-08-21 |
| 1 JMD = | 0.0235 AED | 42.5713 JMD = | 1 AED | 2024-08-20 |
| 1 JMD = | 0.0235 AED | 42.6049 JMD = | 1 AED | 2024-08-19 |
| 1 JMD = | 0.0235 AED | 42.5841 JMD = | 1 AED | 2024-08-18 |
| 1 JMD = | 0.0235 AED | 42.5841 JMD = | 1 AED | 2024-08-17 |
| 1 JMD = | 0.0233 AED | 42.907 JMD = | 1 AED | 2024-08-16 |
| 1 JMD = | 0.0234 AED | 42.7688 JMD = | 1 AED | 2024-08-15 |
| 1 JMD = | 0.0235 AED | 42.4819 JMD = | 1 AED | 2024-08-14 |
| 1 JMD = | 0.0234 AED | 42.7794 JMD = | 1 AED | 2024-08-13 |
| 1 JMD = | 0.0234 AED | 42.7873 JMD = | 1 AED | 2024-08-12 |
| 1 JMD = | 0.0234 AED | 42.7515 JMD = | 1 AED | 2024-08-11 |
| 1 JMD = | 0.0234 AED | 42.8013 JMD = | 1 AED | 2024-08-10 |
| 1 JMD = | 0.0234 AED | 42.7109 JMD = | 1 AED | 2024-08-09 |
| 1 JMD = | 0.0235 AED | 42.5691 JMD = | 1 AED | 2024-08-08 |
| 1 JMD = | 0.0235 AED | 42.6077 JMD = | 1 AED | 2024-08-07 |
| 1 JMD = | 0.0234 AED | 42.6511 JMD = | 1 AED | 2024-08-06 |
| 1 JMD = | 0.0237 AED | 42.2312 JMD = | 1 AED | 2024-08-05 |
| 1 JMD = | 0.0237 AED | 42.2111 JMD = | 1 AED | 2024-08-04 |
| 1 JMD = | 0.0237 AED | 42.2111 JMD = | 1 AED | 2024-08-03 |
| 1 JMD = | 0.0235 AED | 42.5897 JMD = | 1 AED | 2024-08-02 |
| 1 JMD = | 0.0235 AED | 42.5964 JMD = | 1 AED | 2024-08-01 |
| 1 JMD = | 0.0235 AED | 42.5978 JMD = | 1 AED | 2024-07-31 |
| 1 JMD = | 0.0234 AED | 42.6781 JMD = | 1 AED | 2024-07-30 |
| 1 JMD = | 0.0235 AED | 42.5573 JMD = | 1 AED | 2024-07-29 |
| 1 JMD = | 0.0235 AED | 42.5215 JMD = | 1 AED | 2024-07-28 |
| 1 JMD = | 0.0235 AED | 42.5215 JMD = | 1 AED | 2024-07-27 |
| 1 JMD = | 0.0235 AED | 42.6076 JMD = | 1 AED | 2024-07-26 |
| 1 JMD = | 0.0235 AED | 42.6217 JMD = | 1 AED | 2024-07-25 |
| 1 JMD = | 0.0235 AED | 42.5891 JMD = | 1 AED | 2024-07-24 |
| 1 JMD = | 0.0235 AED | 42.5683 JMD = | 1 AED | 2024-07-23 |
| 1 JMD = | 0.0235 AED | 42.5084 JMD = | 1 AED | 2024-07-22 |
| 1 JMD = | 0.0235 AED | 42.5174 JMD = | 1 AED | 2024-07-21 |
| 1 JMD = | 0.0235 AED | 42.5174 JMD = | 1 AED | 2024-07-20 |
| 1 JMD = | 0.0234 AED | 42.8055 JMD = | 1 AED | 2024-07-19 |
| 1 JMD = | 0.0235 AED | 42.5717 JMD = | 1 AED | 2024-07-18 |
| 1 JMD = | 0.0235 AED | 42.5281 JMD = | 1 AED | 2024-07-17 |
| 1 JMD = | 0.0234 AED | 42.7341 JMD = | 1 AED | 2024-07-16 |
| 1 JMD = | 0.0234 AED | 42.6921 JMD = | 1 AED | 2024-07-15 |
| 1 JMD = | 0.0235 AED | 42.5626 JMD = | 1 AED | 2024-07-14 |
| 1 JMD = | 0.0235 AED | 42.6186 JMD = | 1 AED | 2024-07-13 |
| 1 JMD = | 0.0235 AED | 42.6409 JMD = | 1 AED | 2024-07-12 |
| 1 JMD = | 0.0235 AED | 42.6401 JMD = | 1 AED | 2024-07-11 |
| 1 JMD = | 0.0234 AED | 42.7171 JMD = | 1 AED | 2024-07-10 |
| 1 JMD = | 0.0234 AED | 42.657 JMD = | 1 AED | 2024-07-09 |
| 1 JMD = | 0.0235 AED | 42.547 JMD = | 1 AED | 2024-07-08 |
| 1 JMD = | 0.0236 AED | 42.4292 JMD = | 1 AED | 2024-07-07 |
| 1 JMD = | 0.0236 AED | 42.4292 JMD = | 1 AED | 2024-07-06 |
| 1 JMD = | 0.0236 AED | 42.4471 JMD = | 1 AED | 2024-07-05 |
| 1 JMD = | 0.0236 AED | 42.4049 JMD = | 1 AED | 2024-07-04 |
| 1 JMD = | 0.0236 AED | 42.3798 JMD = | 1 AED | 2024-07-03 |
| 1 JMD = | 0.0236 AED | 42.4138 JMD = | 1 AED | 2024-07-02 |
| 1 JMD = | 0.0236 AED | 42.3749 JMD = | 1 AED | 2024-07-01 |
| 1 JMD = | 0.0235 AED | 42.4782 JMD = | 1 AED | 2024-06-30 |
| 1 JMD = | 0.0235 AED | 42.5209 JMD = | 1 AED | 2024-06-29 |
| 1 JMD = | 0.0235 AED | 42.4934 JMD = | 1 AED | 2024-06-28 |
| 1 JMD = | 0.0235 AED | 42.5113 JMD = | 1 AED | 2024-06-27 |
| 1 JMD = | 0.0235 AED | 42.5938 JMD = | 1 AED | 2024-06-26 |
| 1 JMD = | 0.0236 AED | 42.4281 JMD = | 1 AED | 2024-06-25 |
| 1 JMD = | 0.0236 AED | 42.3575 JMD = | 1 AED | 2024-06-24 |
| 1 JMD = | 0.0236 AED | 42.3102 JMD = | 1 AED | 2024-06-23 |
| 1 JMD = | 0.0236 AED | 42.3102 JMD = | 1 AED | 2024-06-22 |
| 1 JMD = | 0.0236 AED | 42.4275 JMD = | 1 AED | 2024-06-21 |
| 1 JMD = | 0.0236 AED | 42.395 JMD = | 1 AED | 2024-06-20 |
| 1 JMD = | 0.0237 AED | 42.2335 JMD = | 1 AED | 2024-06-19 |
| 1 JMD = | 0.0236 AED | 42.3163 JMD = | 1 AED | 2024-06-18 |
| 1 JMD = | 0.0236 AED | 42.3493 JMD = | 1 AED | 2024-06-17 |
| 1 JMD = | 0.0237 AED | 42.2693 JMD = | 1 AED | 2024-06-16 |
| 1 JMD = | 0.0237 AED | 42.2693 JMD = | 1 AED | 2024-06-15 |
| 1 JMD = | 0.0235 AED | 42.6111 JMD = | 1 AED | 2024-06-14 |
| 1 JMD = | 0.0237 AED | 42.157 JMD = | 1 AED | 2024-06-13 |
| 1 JMD = | 0.0236 AED | 42.3343 JMD = | 1 AED | 2024-06-12 |
| 1 JMD = | 0.0237 AED | 42.2079 JMD = | 1 AED | 2024-06-11 |
| 1 JMD = | 0.0233 AED | 42.8541 JMD = | 1 AED | 2024-06-10 |
| 1 JMD = | 0.0235 AED | 42.6018 JMD = | 1 AED | 2024-06-09 |
| 1 JMD = | 0.0235 AED | 42.6018 JMD = | 1 AED | 2024-06-08 |
| 1 JMD = | 0.0237 AED | 42.2808 JMD = | 1 AED | 2024-06-07 |
| 1 JMD = | 0.0236 AED | 42.3074 JMD = | 1 AED | 2024-06-06 |
| 1 JMD = | 0.0237 AED | 42.2111 JMD = | 1 AED | 2024-06-05 |
| 1 JMD = | 0.0239 AED | 41.8933 JMD = | 1 AED | 2024-06-04 |
| 1 JMD = | 0.0236 AED | 42.3427 JMD = | 1 AED | 2024-06-03 |
| 1 JMD = | 0.0236 AED | 42.3396 JMD = | 1 AED | 2024-06-02 |
| 1 JMD = | 0.0236 AED | 42.3396 JMD = | 1 AED | 2024-06-01 |
| 1 JMD = | 0.0236 AED | 42.3666 JMD = | 1 AED | 2024-05-31 |
| 1 JMD = | 0.0235 AED | 42.5749 JMD = | 1 AED | 2024-05-30 |
| 1 JMD = | 0.0236 AED | 42.43 JMD = | 1 AED | 2024-05-29 |
| 1 JMD = | 0.0236 AED | 42.446 JMD = | 1 AED | 2024-05-28 |
| 1 JMD = | 0.0235 AED | 42.5786 JMD = | 1 AED | 2024-05-27 |
| 1 JMD = | 0.0235 AED | 42.5582 JMD = | 1 AED | 2024-05-26 |
| 1 JMD = | 0.0235 AED | 42.5582 JMD = | 1 AED | 2024-05-25 |
| 1 JMD = | 0.0234 AED | 42.6496 JMD = | 1 AED | 2024-05-24 |
| 1 JMD = | 0.0235 AED | 42.5234 JMD = | 1 AED | 2024-05-23 |
| 1 JMD = | 0.0235 AED | 42.5107 JMD = | 1 AED | 2024-05-22 |
| 1 JMD = | 0.0235 AED | 42.5762 JMD = | 1 AED | 2024-05-21 |
| 1 JMD = | 0.0236 AED | 42.3478 JMD = | 1 AED | 2024-05-20 |
| 1 JMD = | 0.0237 AED | 42.2642 JMD = | 1 AED | 2024-05-19 |
| 1 JMD = | 0.0237 AED | 42.2642 JMD = | 1 AED | 2024-05-18 |
| 1 JMD = | 0.0235 AED | 42.5834 JMD = | 1 AED | 2024-05-17 |
| 1 JMD = | 0.0237 AED | 42.1775 JMD = | 1 AED | 2024-05-16 |
| 1 JMD = | 0.0235 AED | 42.481 JMD = | 1 AED | 2024-05-15 |
| 1 JMD = | 0.0235 AED | 42.6002 JMD = | 1 AED | 2024-05-14 |
| 1 JMD = | 0.0234 AED | 42.6594 JMD = | 1 AED | 2024-05-13 |
| 1 JMD = | 0.0235 AED | 42.6026 JMD = | 1 AED | 2024-05-12 |
| 1 JMD = | 0.0235 AED | 42.6404 JMD = | 1 AED | 2024-05-11 |
| 1 JMD = | 0.0235 AED | 42.5075 JMD = | 1 AED | 2024-05-10 |
| 1 JMD = | 0.0234 AED | 42.7366 JMD = | 1 AED | 2024-05-09 |
| 1 JMD = | 0.0234 AED | 42.7829 JMD = | 1 AED | 2024-05-08 |
| 1 JMD = | 0.0234 AED | 42.6681 JMD = | 1 AED | 2024-05-07 |
| 1 JMD = | 0.0234 AED | 42.6755 JMD = | 1 AED | 2024-05-06 |
| 1 JMD = | 0.0235 AED | 42.6257 JMD = | 1 AED | 2024-05-05 |
| 1 JMD = | 0.0235 AED | 42.6257 JMD = | 1 AED | 2024-05-04 |
| 1 JMD = | 0.0236 AED | 42.4338 JMD = | 1 AED | 2024-05-03 |
| 1 JMD = | 0.0236 AED | 42.311 JMD = | 1 AED | 2024-05-02 |
| 1 JMD = | 0.0234 AED | 42.7885 JMD = | 1 AED | 2024-05-01 |
| 1 JMD = | 0.0235 AED | 42.5645 JMD = | 1 AED | 2024-04-30 |
| 1 JMD = | 0.0235 AED | 42.5541 JMD = | 1 AED | 2024-04-29 |
| 1 JMD = | 0.0235 AED | 42.6072 JMD = | 1 AED | 2024-04-28 |
| 1 JMD = | 0.0235 AED | 42.6072 JMD = | 1 AED | 2024-04-27 |
| 1 JMD = | 0.0236 AED | 42.4332 JMD = | 1 AED | 2024-04-26 |
| 1 JMD = | 0.0236 AED | 42.3505 JMD = | 1 AED | 2024-04-25 |
| 1 JMD = | 0.0237 AED | 42.1378 JMD = | 1 AED | 2024-04-24 |
| 1 JMD = | 0.0236 AED | 42.3639 JMD = | 1 AED | 2024-04-23 |
| 1 JMD = | 0.0236 AED | 42.4089 JMD = | 1 AED | 2024-04-22 |
| 1 JMD = | 0.0236 AED | 42.343 JMD = | 1 AED | 2024-04-21 |
| 1 JMD = | 0.0236 AED | 42.343 JMD = | 1 AED | 2024-04-20 |
| 1 JMD = | 0.0236 AED | 42.45 JMD = | 1 AED | 2024-04-19 |
| 1 JMD = | 0.0237 AED | 42.2143 JMD = | 1 AED | 2024-04-18 |
| 1 JMD = | 0.0236 AED | 42.317 JMD = | 1 AED | 2024-04-17 |
| 1 JMD = | 0.0236 AED | 42.3429 JMD = | 1 AED | 2024-04-16 |
| 1 JMD = | 0.0237 AED | 42.1934 JMD = | 1 AED | 2024-04-15 |
| 1 JMD = | 0.0238 AED | 42.1027 JMD = | 1 AED | 2024-04-14 |
| 1 JMD = | 0.0237 AED | 42.1838 JMD = | 1 AED | 2024-04-13 |
| 1 JMD = | 0.0237 AED | 42.2192 JMD = | 1 AED | 2024-04-12 |
| 1 JMD = | 0.0234 AED | 42.6464 JMD = | 1 AED | 2024-04-11 |
| 1 JMD = | 0.0237 AED | 42.2274 JMD = | 1 AED | 2024-04-10 |
| 1 JMD = | 0.0238 AED | 41.9948 JMD = | 1 AED | 2024-04-09 |
| 1 JMD = | 0.0237 AED | 42.1086 JMD = | 1 AED | 2024-04-08 |
| 1 JMD = | 0.0238 AED | 42.018 JMD = | 1 AED | 2024-04-07 |
| 1 JMD = | 0.0238 AED | 42.018 JMD = | 1 AED | 2024-04-06 |
| 1 JMD = | 0.0238 AED | 42.0221 JMD = | 1 AED | 2024-04-05 |
| 1 JMD = | 0.0241 AED | 41.408 JMD = | 1 AED | 2024-04-04 |
| 1 JMD = | 0.0239 AED | 41.8254 JMD = | 1 AED | 2024-04-03 |
| 1 JMD = | 0.0239 AED | 41.8922 JMD = | 1 AED | 2024-04-02 |
| 1 JMD = | 0.0239 AED | 41.8933 JMD = | 1 AED | 2024-04-01 |
| 1 JMD = | 0.0239 AED | 41.8566 JMD = | 1 AED | 2024-03-31 |
| 1 JMD = | 0.0239 AED | 41.8566 JMD = | 1 AED | 2024-03-30 |
| 1 JMD = | 0.0238 AED | 41.9423 JMD = | 1 AED | 2024-03-29 |
| 1 JMD = | 0.0239 AED | 41.9112 JMD = | 1 AED | 2024-03-28 |
| 1 JMD = | 0.0239 AED | 41.8992 JMD = | 1 AED | 2024-03-27 |
| 1 JMD = | 0.0239 AED | 41.8373 JMD = | 1 AED | 2024-03-26 |
| 1 JMD = | 0.0239 AED | 41.8785 JMD = | 1 AED | 2024-03-25 |
| 1 JMD = | 0.024 AED | 41.7095 JMD = | 1 AED | 2024-03-24 |
| 1 JMD = | 0.024 AED | 41.7095 JMD = | 1 AED | 2024-03-23 |
| 1 JMD = | 0.0237 AED | 42.1558 JMD = | 1 AED | 2024-03-22 |
| 1 JMD = | 0.024 AED | 41.5992 JMD = | 1 AED | 2024-03-21 |
| 1 JMD = | 0.0239 AED | 41.8998 JMD = | 1 AED | 2024-03-20 |
| 1 JMD = | 0.0237 AED | 42.1071 JMD = | 1 AED | 2024-03-19 |
| 1 JMD = | 0.0237 AED | 42.1193 JMD = | 1 AED | 2024-03-18 |
| 1 JMD = | 0.0237 AED | 42.1138 JMD = | 1 AED | 2024-03-17 |
| 1 JMD = | 0.0237 AED | 42.1138 JMD = | 1 AED | 2024-03-16 |
| 1 JMD = | 0.0236 AED | 42.4097 JMD = | 1 AED | 2024-03-15 |
| 1 JMD = | 0.0237 AED | 42.1426 JMD = | 1 AED | 2024-03-14 |
| 1 JMD = | 0.0237 AED | 42.1831 JMD = | 1 AED | 2024-03-13 |
| 1 JMD = | 0.0237 AED | 42.2494 JMD = | 1 AED | 2024-03-12 |
| 1 JMD = | 0.0237 AED | 42.2292 JMD = | 1 AED | 2024-03-11 |
| 1 JMD = | 0.0237 AED | 42.2097 JMD = | 1 AED | 2024-03-10 |
| 1 JMD = | 0.0237 AED | 42.2097 JMD = | 1 AED | 2024-03-09 |
| 1 JMD = | 0.0237 AED | 42.148 JMD = | 1 AED | 2024-03-08 |
| 1 JMD = | 0.0237 AED | 42.2535 JMD = | 1 AED | 2024-03-07 |
| 1 JMD = | 0.0236 AED | 42.3559 JMD = | 1 AED | 2024-03-06 |
| 1 JMD = | 0.0236 AED | 42.431 JMD = | 1 AED | 2024-03-05 |
| 1 JMD = | 0.0236 AED | 42.3845 JMD = | 1 AED | 2024-03-04 |
| 1 JMD = | 0.0236 AED | 42.3287 JMD = | 1 AED | 2024-03-03 |
| 1 JMD = | 0.0236 AED | 42.3287 JMD = | 1 AED | 2024-03-02 |
| 1 JMD = | 0.0235 AED | 42.5263 JMD = | 1 AED | 2024-03-01 |
| 1 JMD = | 0.0235 AED | 42.4749 JMD = | 1 AED | 2024-02-29 |
| 1 JMD = | 0.0235 AED | 42.5145 JMD = | 1 AED | 2024-02-28 |
| 1 JMD = | 0.0235 AED | 42.6184 JMD = | 1 AED | 2024-02-27 |
| 1 JMD = | 0.0235 AED | 42.6247 JMD = | 1 AED | 2024-02-26 |
| 1 JMD = | 0.0235 AED | 42.5446 JMD = | 1 AED | 2024-02-25 |
| 1 JMD = | 0.0235 AED | 42.5509 JMD = | 1 AED | 2024-02-24 |
| 1 JMD = | 0.0234 AED | 42.7703 JMD = | 1 AED | 2024-02-23 |
| 1 JMD = | 0.0235 AED | 42.5209 JMD = | 1 AED | 2024-02-22 |
| 1 JMD = | 0.0235 AED | 42.5939 JMD = | 1 AED | 2024-02-21 |
| 1 JMD = | 0.0234 AED | 42.7038 JMD = | 1 AED | 2024-02-20 |
| 1 JMD = | 0.0235 AED | 42.6041 JMD = | 1 AED | 2024-02-19 |
| 1 JMD = | 0.0235 AED | 42.6151 JMD = | 1 AED | 2024-02-18 |
| 1 JMD = | 0.0235 AED | 42.6249 JMD = | 1 AED | 2024-02-17 |
| 1 JMD = | 0.0235 AED | 42.6307 JMD = | 1 AED | 2024-02-16 |
| 1 JMD = | 0.0235 AED | 42.6086 JMD = | 1 AED | 2024-02-15 |
| 1 JMD = | 0.0233 AED | 42.8294 JMD = | 1 AED | 2024-02-14 |
| 1 JMD = | 0.0235 AED | 42.6173 JMD = | 1 AED | 2024-02-13 |
| 1 JMD = | 0.0235 AED | 42.5359 JMD = | 1 AED | 2024-02-12 |
| 1 JMD = | 0.0235 AED | 42.5688 JMD = | 1 AED | 2024-02-11 |
| 1 JMD = | 0.0235 AED | 42.5688 JMD = | 1 AED | 2024-02-10 |
| 1 JMD = | 0.0236 AED | 42.2916 JMD = | 1 AED | 2024-02-09 |
| 1 JMD = | 0.0236 AED | 42.4613 JMD = | 1 AED | 2024-02-08 |
| 1 JMD = | 0.0236 AED | 42.4069 JMD = | 1 AED | 2024-02-07 |
| 1 JMD = | 0.0235 AED | 42.5215 JMD = | 1 AED | 2024-02-06 |
| 1 JMD = | 0.0233 AED | 42.8871 JMD = | 1 AED | 2024-02-05 |
| 1 JMD = | 0.0234 AED | 42.7722 JMD = | 1 AED | 2024-02-04 |
| 1 JMD = | 0.0234 AED | 42.7722 JMD = | 1 AED | 2024-02-03 |
| 1 JMD = | 0.0237 AED | 42.11 JMD = | 1 AED | 2024-02-02 |
| 1 JMD = | 0.0235 AED | 42.4713 JMD = | 1 AED | 2024-02-01 |
| 1 JMD = | 0.0236 AED | 42.3261 JMD = | 1 AED | 2024-01-31 |
| 1 JMD = | 0.0236 AED | 42.2903 JMD = | 1 AED | 2024-01-30 |
| 1 JMD = | 0.0235 AED | 42.5269 JMD = | 1 AED | 2024-01-29 |
| 1 JMD = | 0.0236 AED | 42.445 JMD = | 1 AED | 2024-01-28 |
| 1 JMD = | 0.0236 AED | 42.445 JMD = | 1 AED | 2024-01-27 |
| 1 JMD = | 0.0235 AED | 42.5894 JMD = | 1 AED | 2024-01-26 |
| 1 JMD = | 0.0236 AED | 42.4409 JMD = | 1 AED | 2024-01-25 |
| 1 JMD = | 0.0236 AED | 42.358 JMD = | 1 AED | 2024-01-24 |
| 1 JMD = | 0.0237 AED | 42.2478 JMD = | 1 AED | 2024-01-23 |
| 1 JMD = | 0.0237 AED | 42.2813 JMD = | 1 AED | 2024-01-22 |
| 1 JMD = | 0.0237 AED | 42.2285 JMD = | 1 AED | 2024-01-21 |
| 1 JMD = | 0.0236 AED | 42.3681 JMD = | 1 AED | 2024-01-20 |
| 1 JMD = | 0.0237 AED | 42.2574 JMD = | 1 AED | 2024-01-19 |
| 1 JMD = | 0.0237 AED | 42.1434 JMD = | 1 AED | 2024-01-18 |
| 1 JMD = | 0.0236 AED | 42.3729 JMD = | 1 AED | 2024-01-17 |
| 1 JMD = | 0.0236 AED | 42.4079 JMD = | 1 AED | 2024-01-16 |
| 1 JMD = | 0.0236 AED | 42.3152 JMD = | 1 AED | 2024-01-15 |
| 1 JMD = | 0.0237 AED | 42.244 JMD = | 1 AED | 2024-01-14 |
| 1 JMD = | 0.0237 AED | 42.2394 JMD = | 1 AED | 2024-01-13 |
| 1 JMD = | 0.0237 AED | 42.177 JMD = | 1 AED | 2024-01-12 |
| 1 JMD = | 0.0238 AED | 42.0319 JMD = | 1 AED | 2024-01-11 |
| 1 JMD = | 0.0238 AED | 42.0456 JMD = | 1 AED | 2024-01-10 |
| 1 JMD = | 0.0238 AED | 41.9479 JMD = | 1 AED | 2024-01-09 |
| 1 JMD = | 0.0238 AED | 41.9914 JMD = | 1 AED | 2024-01-08 |
| 1 JMD = | 0.0239 AED | 41.9058 JMD = | 1 AED | 2024-01-07 |
| 1 JMD = | 0.0239 AED | 41.9024 JMD = | 1 AED | 2024-01-06 |
| 1 JMD = | 0.0238 AED | 42.017 JMD = | 1 AED | 2024-01-05 |
| 1 JMD = | 0.0238 AED | 42.0185 JMD = | 1 AED | 2024-01-04 |
| 1 JMD = | 0.0238 AED | 42.0362 JMD = | 1 AED | 2024-01-03 |
| 1 JMD = | 0.0237 AED | 42.1836 JMD = | 1 AED | 2024-01-02 |
| 1 JMD = | 0.0237 AED | 42.1841 JMD = | 1 AED | 2024-01-01 |
| 1 JMD = | 0.0237 AED | 42.146 JMD = | 1 AED | 2023-12-31 |
| 1 JMD = | 0.0238 AED | 42.0686 JMD = | 1 AED | 2023-12-30 |
| 1 JMD = | 0.0237 AED | 42.2209 JMD = | 1 AED | 2023-12-29 |
| 1 JMD = | 0.0238 AED | 41.964 JMD = | 1 AED | 2023-12-28 |
| 1 JMD = | 0.0237 AED | 42.2805 JMD = | 1 AED | 2023-12-27 |
| 1 JMD = | 0.0237 AED | 42.2793 JMD = | 1 AED | 2023-12-26 |
| 1 JMD = | 0.0237 AED | 42.2823 JMD = | 1 AED | 2023-12-25 |
| 1 JMD = | 0.0237 AED | 42.199 JMD = | 1 AED | 2023-12-24 |
| 1 JMD = | 0.0237 AED | 42.1979 JMD = | 1 AED | 2023-12-23 |
| 1 JMD = | 0.0237 AED | 42.2709 JMD = | 1 AED | 2023-12-22 |
| 1 JMD = | 0.0237 AED | 42.1671 JMD = | 1 AED | 2023-12-21 |
| 1 JMD = | 0.0237 AED | 42.1094 JMD = | 1 AED | 2023-12-20 |
| 1 JMD = | 0.0237 AED | 42.2753 JMD = | 1 AED | 2023-12-19 |
| 1 JMD = | 0.0235 AED | 42.6381 JMD = | 1 AED | 2023-12-18 |
| 1 JMD = | 0.0235 AED | 42.5984 JMD = | 1 AED | 2023-12-17 |
| 1 JMD = | 0.0235 AED | 42.5995 JMD = | 1 AED | 2023-12-16 |
| 1 JMD = | 0.0237 AED | 42.1443 JMD = | 1 AED | 2023-12-15 |
| 1 JMD = | 0.0238 AED | 41.9521 JMD = | 1 AED | 2023-12-14 |
| 1 JMD = | 0.0236 AED | 42.345 JMD = | 1 AED | 2023-12-13 |
| 1 JMD = | 0.0236 AED | 42.3767 JMD = | 1 AED | 2023-12-12 |
| 1 JMD = | 0.0236 AED | 42.4438 JMD = | 1 AED | 2023-12-11 |
| 1 JMD = | 0.0236 AED | 42.4167 JMD = | 1 AED | 2023-12-10 |
| 1 JMD = | 0.0236 AED | 42.419 JMD = | 1 AED | 2023-12-09 |
| 1 JMD = | 0.0236 AED | 42.3424 JMD = | 1 AED | 2023-12-08 |
| 1 JMD = | 0.0236 AED | 42.3282 JMD = | 1 AED | 2023-12-07 |
| 1 JMD = | 0.0236 AED | 42.3333 JMD = | 1 AED | 2023-12-06 |
| 1 JMD = | 0.0236 AED | 42.3616 JMD = | 1 AED | 2023-12-05 |