Last Year History for JMD/AUD
| JMD | AUD | JMD | AUD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0097 AUD | 102.7883 JMD = | 1 AUD | 2024-11-20 |
| 1 JMD = | 0.0097 AUD | 102.6129 JMD = | 1 AUD | 2024-11-19 |
| 1 JMD = | 0.0097 AUD | 102.92 JMD = | 1 AUD | 2024-11-18 |
| 1 JMD = | 0.0097 AUD | 102.9018 JMD = | 1 AUD | 2024-11-17 |
| 1 JMD = | 0.0097 AUD | 102.9018 JMD = | 1 AUD | 2024-11-16 |
| 1 JMD = | 0.0098 AUD | 102.4316 JMD = | 1 AUD | 2024-11-15 |
| 1 JMD = | 0.0097 AUD | 103.11 JMD = | 1 AUD | 2024-11-14 |
| 1 JMD = | 0.0097 AUD | 103.5952 JMD = | 1 AUD | 2024-11-13 |
| 1 JMD = | 0.0096 AUD | 103.945 JMD = | 1 AUD | 2024-11-12 |
| 1 JMD = | 0.0095 AUD | 105.0747 JMD = | 1 AUD | 2024-11-11 |
| 1 JMD = | 0.0095 AUD | 105.0142 JMD = | 1 AUD | 2024-11-10 |
| 1 JMD = | 0.0095 AUD | 105.0142 JMD = | 1 AUD | 2024-11-09 |
| 1 JMD = | 0.0095 AUD | 104.783 JMD = | 1 AUD | 2024-11-08 |
| 1 JMD = | 0.0095 AUD | 104.9586 JMD = | 1 AUD | 2024-11-07 |
| 1 JMD = | 0.0096 AUD | 104.0845 JMD = | 1 AUD | 2024-11-06 |
| 1 JMD = | 0.0096 AUD | 104.6519 JMD = | 1 AUD | 2024-11-05 |
| 1 JMD = | 0.0096 AUD | 104.2691 JMD = | 1 AUD | 2024-11-04 |
| 1 JMD = | 0.0096 AUD | 103.839 JMD = | 1 AUD | 2024-11-03 |
| 1 JMD = | 0.0096 AUD | 103.9669 JMD = | 1 AUD | 2024-11-02 |
| 1 JMD = | 0.0096 AUD | 103.7616 JMD = | 1 AUD | 2024-11-01 |
| 1 JMD = | 0.0096 AUD | 103.7968 JMD = | 1 AUD | 2024-10-31 |
| 1 JMD = | 0.0096 AUD | 103.848 JMD = | 1 AUD | 2024-10-30 |
| 1 JMD = | 0.0096 AUD | 104.0464 JMD = | 1 AUD | 2024-10-29 |
| 1 JMD = | 0.0095 AUD | 104.7874 JMD = | 1 AUD | 2024-10-28 |
| 1 JMD = | 0.0095 AUD | 104.8693 JMD = | 1 AUD | 2024-10-27 |
| 1 JMD = | 0.0095 AUD | 104.8693 JMD = | 1 AUD | 2024-10-26 |
| 1 JMD = | 0.0095 AUD | 104.8136 JMD = | 1 AUD | 2024-10-25 |
| 1 JMD = | 0.0095 AUD | 105.4984 JMD = | 1 AUD | 2024-10-24 |
| 1 JMD = | 0.0094 AUD | 105.9035 JMD = | 1 AUD | 2024-10-23 |
| 1 JMD = | 0.0094 AUD | 106.4624 JMD = | 1 AUD | 2024-10-22 |
| 1 JMD = | 0.0094 AUD | 105.965 JMD = | 1 AUD | 2024-10-21 |
| 1 JMD = | 0.0094 AUD | 106.2055 JMD = | 1 AUD | 2024-10-20 |
| 1 JMD = | 0.0094 AUD | 106.2055 JMD = | 1 AUD | 2024-10-19 |
| 1 JMD = | 0.0094 AUD | 106.8547 JMD = | 1 AUD | 2024-10-18 |
| 1 JMD = | 0.0095 AUD | 105.746 JMD = | 1 AUD | 2024-10-17 |
| 1 JMD = | 0.0094 AUD | 106.1692 JMD = | 1 AUD | 2024-10-16 |
| 1 JMD = | 0.0094 AUD | 106.3892 JMD = | 1 AUD | 2024-10-15 |
| 1 JMD = | 0.0094 AUD | 106.5988 JMD = | 1 AUD | 2024-10-14 |
| 1 JMD = | 0.0094 AUD | 106.7449 JMD = | 1 AUD | 2024-10-13 |
| 1 JMD = | 0.0094 AUD | 106.7449 JMD = | 1 AUD | 2024-10-12 |
| 1 JMD = | 0.0094 AUD | 106.4267 JMD = | 1 AUD | 2024-10-11 |
| 1 JMD = | 0.0094 AUD | 106.5044 JMD = | 1 AUD | 2024-10-10 |
| 1 JMD = | 0.0094 AUD | 106.4966 JMD = | 1 AUD | 2024-10-09 |
| 1 JMD = | 0.0094 AUD | 106.2067 JMD = | 1 AUD | 2024-10-08 |
| 1 JMD = | 0.0093 AUD | 107.8097 JMD = | 1 AUD | 2024-10-07 |
| 1 JMD = | 0.0093 AUD | 107.827 JMD = | 1 AUD | 2024-10-06 |
| 1 JMD = | 0.0093 AUD | 107.827 JMD = | 1 AUD | 2024-10-05 |
| 1 JMD = | 0.0093 AUD | 108.0806 JMD = | 1 AUD | 2024-10-04 |
| 1 JMD = | 0.0092 AUD | 108.3326 JMD = | 1 AUD | 2024-10-03 |
| 1 JMD = | 0.0092 AUD | 108.732 JMD = | 1 AUD | 2024-10-02 |
| 1 JMD = | 0.0092 AUD | 109.2195 JMD = | 1 AUD | 2024-10-01 |
| 1 JMD = | 0.0092 AUD | 108.6781 JMD = | 1 AUD | 2024-09-30 |
| 1 JMD = | 0.0092 AUD | 108.5593 JMD = | 1 AUD | 2024-09-29 |
| 1 JMD = | 0.0092 AUD | 108.5593 JMD = | 1 AUD | 2024-09-28 |
| 1 JMD = | 0.0093 AUD | 108.0024 JMD = | 1 AUD | 2024-09-27 |
| 1 JMD = | 0.0093 AUD | 108.0271 JMD = | 1 AUD | 2024-09-26 |
| 1 JMD = | 0.0093 AUD | 107.8617 JMD = | 1 AUD | 2024-09-25 |
| 1 JMD = | 0.0093 AUD | 107.5962 JMD = | 1 AUD | 2024-09-24 |
| 1 JMD = | 0.0093 AUD | 107.1187 JMD = | 1 AUD | 2024-09-23 |
| 1 JMD = | 0.0094 AUD | 106.7937 JMD = | 1 AUD | 2024-09-22 |
| 1 JMD = | 0.0094 AUD | 106.7937 JMD = | 1 AUD | 2024-09-21 |
| 1 JMD = | 0.0093 AUD | 107.0275 JMD = | 1 AUD | 2024-09-20 |
| 1 JMD = | 0.0093 AUD | 107.8702 JMD = | 1 AUD | 2024-09-19 |
| 1 JMD = | 0.0094 AUD | 106.6819 JMD = | 1 AUD | 2024-09-18 |
| 1 JMD = | 0.0094 AUD | 106.3101 JMD = | 1 AUD | 2024-09-17 |
| 1 JMD = | 0.0094 AUD | 105.8388 JMD = | 1 AUD | 2024-09-16 |
| 1 JMD = | 0.0095 AUD | 105.3694 JMD = | 1 AUD | 2024-09-15 |
| 1 JMD = | 0.0095 AUD | 105.3531 JMD = | 1 AUD | 2024-09-14 |
| 1 JMD = | 0.0095 AUD | 104.8397 JMD = | 1 AUD | 2024-09-13 |
| 1 JMD = | 0.0095 AUD | 104.9828 JMD = | 1 AUD | 2024-09-12 |
| 1 JMD = | 0.0096 AUD | 104.5532 JMD = | 1 AUD | 2024-09-11 |
| 1 JMD = | 0.0095 AUD | 104.746 JMD = | 1 AUD | 2024-09-10 |
| 1 JMD = | 0.0095 AUD | 104.802 JMD = | 1 AUD | 2024-09-09 |
| 1 JMD = | 0.0095 AUD | 104.833 JMD = | 1 AUD | 2024-09-08 |
| 1 JMD = | 0.0095 AUD | 104.833 JMD = | 1 AUD | 2024-09-07 |
| 1 JMD = | 0.0095 AUD | 105.6884 JMD = | 1 AUD | 2024-09-06 |
| 1 JMD = | 0.0096 AUD | 104.449 JMD = | 1 AUD | 2024-09-05 |
| 1 JMD = | 0.0095 AUD | 105.313 JMD = | 1 AUD | 2024-09-04 |
| 1 JMD = | 0.0095 AUD | 105.817 JMD = | 1 AUD | 2024-09-03 |
| 1 JMD = | 0.0094 AUD | 106.4798 JMD = | 1 AUD | 2024-09-02 |
| 1 JMD = | 0.0094 AUD | 106.1178 JMD = | 1 AUD | 2024-09-01 |
| 1 JMD = | 0.0094 AUD | 105.9313 JMD = | 1 AUD | 2024-08-31 |
| 1 JMD = | 0.0093 AUD | 107.0296 JMD = | 1 AUD | 2024-08-30 |
| 1 JMD = | 0.0094 AUD | 106.7689 JMD = | 1 AUD | 2024-08-29 |
| 1 JMD = | 0.0094 AUD | 106.3879 JMD = | 1 AUD | 2024-08-28 |
| 1 JMD = | 0.0094 AUD | 106.2506 JMD = | 1 AUD | 2024-08-27 |
| 1 JMD = | 0.0095 AUD | 105.3785 JMD = | 1 AUD | 2024-08-26 |
| 1 JMD = | 0.0095 AUD | 105.6007 JMD = | 1 AUD | 2024-08-25 |
| 1 JMD = | 0.0095 AUD | 105.6007 JMD = | 1 AUD | 2024-08-24 |
| 1 JMD = | 0.0095 AUD | 105.611 JMD = | 1 AUD | 2024-08-23 |
| 1 JMD = | 0.0095 AUD | 105.6227 JMD = | 1 AUD | 2024-08-22 |
| 1 JMD = | 0.0095 AUD | 105.342 JMD = | 1 AUD | 2024-08-21 |
| 1 JMD = | 0.0095 AUD | 105.2255 JMD = | 1 AUD | 2024-08-20 |
| 1 JMD = | 0.0096 AUD | 104.6344 JMD = | 1 AUD | 2024-08-19 |
| 1 JMD = | 0.0096 AUD | 104.3275 JMD = | 1 AUD | 2024-08-18 |
| 1 JMD = | 0.0096 AUD | 104.3275 JMD = | 1 AUD | 2024-08-17 |
| 1 JMD = | 0.0096 AUD | 104.5878 JMD = | 1 AUD | 2024-08-16 |
| 1 JMD = | 0.0096 AUD | 104.0566 JMD = | 1 AUD | 2024-08-15 |
| 1 JMD = | 0.0097 AUD | 103.5292 JMD = | 1 AUD | 2024-08-14 |
| 1 JMD = | 0.0096 AUD | 103.7703 JMD = | 1 AUD | 2024-08-13 |
| 1 JMD = | 0.0096 AUD | 103.6963 JMD = | 1 AUD | 2024-08-12 |
| 1 JMD = | 0.0097 AUD | 103.1986 JMD = | 1 AUD | 2024-08-11 |
| 1 JMD = | 0.0097 AUD | 103.3189 JMD = | 1 AUD | 2024-08-10 |
| 1 JMD = | 0.0097 AUD | 103.2962 JMD = | 1 AUD | 2024-08-09 |
| 1 JMD = | 0.0098 AUD | 102.4029 JMD = | 1 AUD | 2024-08-08 |
| 1 JMD = | 0.0097 AUD | 102.7989 JMD = | 1 AUD | 2024-08-07 |
| 1 JMD = | 0.0098 AUD | 101.5361 JMD = | 1 AUD | 2024-08-06 |
| 1 JMD = | 0.01 AUD | 100.0348 JMD = | 1 AUD | 2024-08-05 |
| 1 JMD = | 0.0099 AUD | 100.9638 JMD = | 1 AUD | 2024-08-04 |
| 1 JMD = | 0.0099 AUD | 100.9638 JMD = | 1 AUD | 2024-08-03 |
| 1 JMD = | 0.0098 AUD | 101.8524 JMD = | 1 AUD | 2024-08-02 |
| 1 JMD = | 0.0098 AUD | 102.1106 JMD = | 1 AUD | 2024-08-01 |
| 1 JMD = | 0.0098 AUD | 101.6588 JMD = | 1 AUD | 2024-07-31 |
| 1 JMD = | 0.0097 AUD | 102.6246 JMD = | 1 AUD | 2024-07-30 |
| 1 JMD = | 0.0098 AUD | 102.3769 JMD = | 1 AUD | 2024-07-29 |
| 1 JMD = | 0.0098 AUD | 102.409 JMD = | 1 AUD | 2024-07-28 |
| 1 JMD = | 0.0098 AUD | 102.409 JMD = | 1 AUD | 2024-07-27 |
| 1 JMD = | 0.0097 AUD | 102.619 JMD = | 1 AUD | 2024-07-26 |
| 1 JMD = | 0.0098 AUD | 102.1327 JMD = | 1 AUD | 2024-07-25 |
| 1 JMD = | 0.0097 AUD | 103.2153 JMD = | 1 AUD | 2024-07-24 |
| 1 JMD = | 0.0097 AUD | 103.602 JMD = | 1 AUD | 2024-07-23 |
| 1 JMD = | 0.0096 AUD | 104.0644 JMD = | 1 AUD | 2024-07-22 |
| 1 JMD = | 0.0096 AUD | 104.3981 JMD = | 1 AUD | 2024-07-21 |
| 1 JMD = | 0.0096 AUD | 104.3981 JMD = | 1 AUD | 2024-07-20 |
| 1 JMD = | 0.0095 AUD | 105.18 JMD = | 1 AUD | 2024-07-19 |
| 1 JMD = | 0.0095 AUD | 105.3034 JMD = | 1 AUD | 2024-07-18 |
| 1 JMD = | 0.0095 AUD | 105.484 JMD = | 1 AUD | 2024-07-17 |
| 1 JMD = | 0.0094 AUD | 105.9086 JMD = | 1 AUD | 2024-07-16 |
| 1 JMD = | 0.0094 AUD | 106.3112 JMD = | 1 AUD | 2024-07-15 |
| 1 JMD = | 0.0095 AUD | 105.5883 JMD = | 1 AUD | 2024-07-14 |
| 1 JMD = | 0.0094 AUD | 105.9128 JMD = | 1 AUD | 2024-07-13 |
| 1 JMD = | 0.0094 AUD | 106.1047 JMD = | 1 AUD | 2024-07-12 |
| 1 JMD = | 0.0094 AUD | 105.8416 JMD = | 1 AUD | 2024-07-11 |
| 1 JMD = | 0.0095 AUD | 105.7363 JMD = | 1 AUD | 2024-07-10 |
| 1 JMD = | 0.0095 AUD | 105.5816 JMD = | 1 AUD | 2024-07-09 |
| 1 JMD = | 0.0095 AUD | 105.347 JMD = | 1 AUD | 2024-07-08 |
| 1 JMD = | 0.0095 AUD | 105.2417 JMD = | 1 AUD | 2024-07-07 |
| 1 JMD = | 0.0095 AUD | 105.2417 JMD = | 1 AUD | 2024-07-06 |
| 1 JMD = | 0.0095 AUD | 105.026 JMD = | 1 AUD | 2024-07-05 |
| 1 JMD = | 0.0096 AUD | 104.7015 JMD = | 1 AUD | 2024-07-04 |
| 1 JMD = | 0.0096 AUD | 103.9715 JMD = | 1 AUD | 2024-07-03 |
| 1 JMD = | 0.0097 AUD | 103.6066 JMD = | 1 AUD | 2024-07-02 |
| 1 JMD = | 0.0096 AUD | 103.9505 JMD = | 1 AUD | 2024-07-01 |
| 1 JMD = | 0.0096 AUD | 104.4267 JMD = | 1 AUD | 2024-06-30 |
| 1 JMD = | 0.0096 AUD | 104.4228 JMD = | 1 AUD | 2024-06-29 |
| 1 JMD = | 0.0096 AUD | 103.8678 JMD = | 1 AUD | 2024-06-28 |
| 1 JMD = | 0.0096 AUD | 104.1265 JMD = | 1 AUD | 2024-06-27 |
| 1 JMD = | 0.0096 AUD | 104.3941 JMD = | 1 AUD | 2024-06-26 |
| 1 JMD = | 0.0096 AUD | 103.782 JMD = | 1 AUD | 2024-06-25 |
| 1 JMD = | 0.0097 AUD | 103.4648 JMD = | 1 AUD | 2024-06-24 |
| 1 JMD = | 0.0096 AUD | 103.8275 JMD = | 1 AUD | 2024-06-23 |
| 1 JMD = | 0.0096 AUD | 103.8275 JMD = | 1 AUD | 2024-06-22 |
| 1 JMD = | 0.0096 AUD | 103.6619 JMD = | 1 AUD | 2024-06-21 |
| 1 JMD = | 0.0096 AUD | 103.8349 JMD = | 1 AUD | 2024-06-20 |
| 1 JMD = | 0.0097 AUD | 103.4608 JMD = | 1 AUD | 2024-06-19 |
| 1 JMD = | 0.0097 AUD | 102.8494 JMD = | 1 AUD | 2024-06-18 |
| 1 JMD = | 0.0097 AUD | 102.7513 JMD = | 1 AUD | 2024-06-17 |
| 1 JMD = | 0.0098 AUD | 102.5631 JMD = | 1 AUD | 2024-06-16 |
| 1 JMD = | 0.0098 AUD | 102.5631 JMD = | 1 AUD | 2024-06-15 |
| 1 JMD = | 0.0097 AUD | 103.462 JMD = | 1 AUD | 2024-06-14 |
| 1 JMD = | 0.0097 AUD | 103.0199 JMD = | 1 AUD | 2024-06-13 |
| 1 JMD = | 0.0097 AUD | 102.8536 JMD = | 1 AUD | 2024-06-12 |
| 1 JMD = | 0.0098 AUD | 102.2443 JMD = | 1 AUD | 2024-06-11 |
| 1 JMD = | 0.0096 AUD | 103.6507 JMD = | 1 AUD | 2024-06-10 |
| 1 JMD = | 0.0097 AUD | 103.1816 JMD = | 1 AUD | 2024-06-09 |
| 1 JMD = | 0.0097 AUD | 103.1816 JMD = | 1 AUD | 2024-06-08 |
| 1 JMD = | 0.0097 AUD | 103.4644 JMD = | 1 AUD | 2024-06-07 |
| 1 JMD = | 0.0097 AUD | 103.3459 JMD = | 1 AUD | 2024-06-06 |
| 1 JMD = | 0.0097 AUD | 103.0714 JMD = | 1 AUD | 2024-06-05 |
| 1 JMD = | 0.0098 AUD | 102.1706 JMD = | 1 AUD | 2024-06-04 |
| 1 JMD = | 0.0097 AUD | 103.2668 JMD = | 1 AUD | 2024-06-03 |
| 1 JMD = | 0.0096 AUD | 103.7749 JMD = | 1 AUD | 2024-06-02 |
| 1 JMD = | 0.0096 AUD | 103.7749 JMD = | 1 AUD | 2024-06-01 |
| 1 JMD = | 0.0097 AUD | 103.429 JMD = | 1 AUD | 2024-05-31 |
| 1 JMD = | 0.0097 AUD | 103.4151 JMD = | 1 AUD | 2024-05-30 |
| 1 JMD = | 0.0097 AUD | 103.5274 JMD = | 1 AUD | 2024-05-29 |
| 1 JMD = | 0.0096 AUD | 103.7962 JMD = | 1 AUD | 2024-05-28 |
| 1 JMD = | 0.0096 AUD | 103.9191 JMD = | 1 AUD | 2024-05-27 |
| 1 JMD = | 0.0096 AUD | 103.6702 JMD = | 1 AUD | 2024-05-26 |
| 1 JMD = | 0.0096 AUD | 103.6702 JMD = | 1 AUD | 2024-05-25 |
| 1 JMD = | 0.0097 AUD | 103.586 JMD = | 1 AUD | 2024-05-24 |
| 1 JMD = | 0.0096 AUD | 103.7002 JMD = | 1 AUD | 2024-05-23 |
| 1 JMD = | 0.0096 AUD | 104.0441 JMD = | 1 AUD | 2024-05-22 |
| 1 JMD = | 0.0096 AUD | 104.3229 JMD = | 1 AUD | 2024-05-21 |
| 1 JMD = | 0.0096 AUD | 104.1306 JMD = | 1 AUD | 2024-05-20 |
| 1 JMD = | 0.0096 AUD | 104.0713 JMD = | 1 AUD | 2024-05-19 |
| 1 JMD = | 0.0096 AUD | 104.0713 JMD = | 1 AUD | 2024-05-18 |
| 1 JMD = | 0.0096 AUD | 104.0507 JMD = | 1 AUD | 2024-05-17 |
| 1 JMD = | 0.0097 AUD | 103.4622 JMD = | 1 AUD | 2024-05-16 |
| 1 JMD = | 0.0096 AUD | 103.6902 JMD = | 1 AUD | 2024-05-15 |
| 1 JMD = | 0.0097 AUD | 103.4479 JMD = | 1 AUD | 2024-05-14 |
| 1 JMD = | 0.0097 AUD | 103.5454 JMD = | 1 AUD | 2024-05-13 |
| 1 JMD = | 0.0096 AUD | 103.7941 JMD = | 1 AUD | 2024-05-12 |
| 1 JMD = | 0.0096 AUD | 103.7268 JMD = | 1 AUD | 2024-05-11 |
| 1 JMD = | 0.0097 AUD | 103.2238 JMD = | 1 AUD | 2024-05-10 |
| 1 JMD = | 0.0097 AUD | 103.2066 JMD = | 1 AUD | 2024-05-09 |
| 1 JMD = | 0.0097 AUD | 103.2559 JMD = | 1 AUD | 2024-05-08 |
| 1 JMD = | 0.0097 AUD | 103.3392 JMD = | 1 AUD | 2024-05-07 |
| 1 JMD = | 0.0096 AUD | 103.8721 JMD = | 1 AUD | 2024-05-06 |
| 1 JMD = | 0.0097 AUD | 103.4082 JMD = | 1 AUD | 2024-05-05 |
| 1 JMD = | 0.0097 AUD | 103.4082 JMD = | 1 AUD | 2024-05-04 |
| 1 JMD = | 0.0097 AUD | 102.5834 JMD = | 1 AUD | 2024-05-03 |
| 1 JMD = | 0.0099 AUD | 101.4943 JMD = | 1 AUD | 2024-05-02 |
| 1 JMD = | 0.0098 AUD | 101.8827 JMD = | 1 AUD | 2024-05-01 |
| 1 JMD = | 0.0098 AUD | 102.1204 JMD = | 1 AUD | 2024-04-30 |
| 1 JMD = | 0.0097 AUD | 102.5766 JMD = | 1 AUD | 2024-04-29 |
| 1 JMD = | 0.0098 AUD | 102.1895 JMD = | 1 AUD | 2024-04-28 |
| 1 JMD = | 0.0098 AUD | 102.1895 JMD = | 1 AUD | 2024-04-27 |
| 1 JMD = | 0.0098 AUD | 101.9047 JMD = | 1 AUD | 2024-04-26 |
| 1 JMD = | 0.0098 AUD | 101.5379 JMD = | 1 AUD | 2024-04-25 |
| 1 JMD = | 0.0099 AUD | 100.5901 JMD = | 1 AUD | 2024-04-24 |
| 1 JMD = | 0.01 AUD | 100.292 JMD = | 1 AUD | 2024-04-23 |
| 1 JMD = | 0.01 AUD | 100.222 JMD = | 1 AUD | 2024-04-22 |
| 1 JMD = | 0.01 AUD | 99.7774 JMD = | 1 AUD | 2024-04-21 |
| 1 JMD = | 0.01 AUD | 99.7774 JMD = | 1 AUD | 2024-04-20 |
| 1 JMD = | 0.01 AUD | 100.1117 JMD = | 1 AUD | 2024-04-19 |
| 1 JMD = | 0.01 AUD | 99.8879 JMD = | 1 AUD | 2024-04-18 |
| 1 JMD = | 0.01 AUD | 99.8567 JMD = | 1 AUD | 2024-04-17 |
| 1 JMD = | 0.01 AUD | 99.8074 JMD = | 1 AUD | 2024-04-16 |
| 1 JMD = | 0.01 AUD | 100.4395 JMD = | 1 AUD | 2024-04-15 |
| 1 JMD = | 0.01 AUD | 100.3186 JMD = | 1 AUD | 2024-04-14 |
| 1 JMD = | 0.0099 AUD | 100.5067 JMD = | 1 AUD | 2024-04-13 |
| 1 JMD = | 0.0099 AUD | 100.8686 JMD = | 1 AUD | 2024-04-12 |
| 1 JMD = | 0.0098 AUD | 102.1512 JMD = | 1 AUD | 2024-04-11 |
| 1 JMD = | 0.0097 AUD | 102.7192 JMD = | 1 AUD | 2024-04-10 |
| 1 JMD = | 0.0098 AUD | 102.1156 JMD = | 1 AUD | 2024-04-09 |
| 1 JMD = | 0.0098 AUD | 101.8133 JMD = | 1 AUD | 2024-04-08 |
| 1 JMD = | 0.0098 AUD | 101.5505 JMD = | 1 AUD | 2024-04-07 |
| 1 JMD = | 0.0098 AUD | 101.5505 JMD = | 1 AUD | 2024-04-06 |
| 1 JMD = | 0.0098 AUD | 101.634 JMD = | 1 AUD | 2024-04-05 |
| 1 JMD = | 0.01 AUD | 100.422 JMD = | 1 AUD | 2024-04-04 |
| 1 JMD = | 0.01 AUD | 99.9512 JMD = | 1 AUD | 2024-04-03 |
| 1 JMD = | 0.01 AUD | 100.125 JMD = | 1 AUD | 2024-04-02 |
| 1 JMD = | 0.01 AUD | 100.3437 JMD = | 1 AUD | 2024-04-01 |
| 1 JMD = | 0.01 AUD | 100.1577 JMD = | 1 AUD | 2024-03-31 |
| 1 JMD = | 0.01 AUD | 100.1577 JMD = | 1 AUD | 2024-03-30 |
| 1 JMD = | 0.01 AUD | 100.3329 JMD = | 1 AUD | 2024-03-29 |
| 1 JMD = | 0.01 AUD | 99.8592 JMD = | 1 AUD | 2024-03-28 |
| 1 JMD = | 0.01 AUD | 100.396 JMD = | 1 AUD | 2024-03-27 |
| 1 JMD = | 0.0099 AUD | 100.6683 JMD = | 1 AUD | 2024-03-26 |
| 1 JMD = | 0.01 AUD | 100.3871 JMD = | 1 AUD | 2024-03-25 |
| 1 JMD = | 0.01 AUD | 99.8097 JMD = | 1 AUD | 2024-03-24 |
| 1 JMD = | 0.01 AUD | 99.8097 JMD = | 1 AUD | 2024-03-23 |
| 1 JMD = | 0.0099 AUD | 100.8258 JMD = | 1 AUD | 2024-03-22 |
| 1 JMD = | 0.0099 AUD | 100.9476 JMD = | 1 AUD | 2024-03-21 |
| 1 JMD = | 0.01 AUD | 100.2273 JMD = | 1 AUD | 2024-03-20 |
| 1 JMD = | 0.0099 AUD | 100.6201 JMD = | 1 AUD | 2024-03-19 |
| 1 JMD = | 0.0098 AUD | 101.5994 JMD = | 1 AUD | 2024-03-18 |
| 1 JMD = | 0.0099 AUD | 101.5075 JMD = | 1 AUD | 2024-03-17 |
| 1 JMD = | 0.0099 AUD | 101.5075 JMD = | 1 AUD | 2024-03-16 |
| 1 JMD = | 0.0098 AUD | 102.2552 JMD = | 1 AUD | 2024-03-15 |
| 1 JMD = | 0.0098 AUD | 102.5385 JMD = | 1 AUD | 2024-03-14 |
| 1 JMD = | 0.0098 AUD | 102.3734 JMD = | 1 AUD | 2024-03-13 |
| 1 JMD = | 0.0097 AUD | 102.6676 JMD = | 1 AUD | 2024-03-12 |
| 1 JMD = | 0.0097 AUD | 102.656 JMD = | 1 AUD | 2024-03-11 |
| 1 JMD = | 0.0097 AUD | 103.001 JMD = | 1 AUD | 2024-03-10 |
| 1 JMD = | 0.0097 AUD | 103.001 JMD = | 1 AUD | 2024-03-09 |
| 1 JMD = | 0.0097 AUD | 102.8946 JMD = | 1 AUD | 2024-03-08 |
| 1 JMD = | 0.0098 AUD | 102.5239 JMD = | 1 AUD | 2024-03-07 |
| 1 JMD = | 0.0099 AUD | 101.453 JMD = | 1 AUD | 2024-03-06 |
| 1 JMD = | 0.0099 AUD | 101.2184 JMD = | 1 AUD | 2024-03-05 |
| 1 JMD = | 0.0098 AUD | 101.5472 JMD = | 1 AUD | 2024-03-04 |
| 1 JMD = | 0.0098 AUD | 101.601 JMD = | 1 AUD | 2024-03-03 |
| 1 JMD = | 0.0098 AUD | 101.601 JMD = | 1 AUD | 2024-03-02 |
| 1 JMD = | 0.0098 AUD | 101.6061 JMD = | 1 AUD | 2024-03-01 |
| 1 JMD = | 0.0099 AUD | 101.3166 JMD = | 1 AUD | 2024-02-29 |
| 1 JMD = | 0.0099 AUD | 101.4593 JMD = | 1 AUD | 2024-02-28 |
| 1 JMD = | 0.0098 AUD | 102.5525 JMD = | 1 AUD | 2024-02-27 |
| 1 JMD = | 0.0098 AUD | 102.5271 JMD = | 1 AUD | 2024-02-26 |
| 1 JMD = | 0.0098 AUD | 102.4339 JMD = | 1 AUD | 2024-02-25 |
| 1 JMD = | 0.0098 AUD | 102.4339 JMD = | 1 AUD | 2024-02-24 |
| 1 JMD = | 0.0097 AUD | 103.0548 JMD = | 1 AUD | 2024-02-23 |
| 1 JMD = | 0.0097 AUD | 102.838 JMD = | 1 AUD | 2024-02-22 |
| 1 JMD = | 0.0097 AUD | 102.601 JMD = | 1 AUD | 2024-02-21 |
| 1 JMD = | 0.0097 AUD | 102.8754 JMD = | 1 AUD | 2024-02-20 |
| 1 JMD = | 0.0098 AUD | 102.3006 JMD = | 1 AUD | 2024-02-19 |
| 1 JMD = | 0.0098 AUD | 102.0432 JMD = | 1 AUD | 2024-02-18 |
| 1 JMD = | 0.0098 AUD | 102.0706 JMD = | 1 AUD | 2024-02-17 |
| 1 JMD = | 0.0098 AUD | 102.1556 JMD = | 1 AUD | 2024-02-16 |
| 1 JMD = | 0.0098 AUD | 101.687 JMD = | 1 AUD | 2024-02-15 |
| 1 JMD = | 0.0098 AUD | 101.9 JMD = | 1 AUD | 2024-02-14 |
| 1 JMD = | 0.0098 AUD | 102.0558 JMD = | 1 AUD | 2024-02-13 |
| 1 JMD = | 0.0098 AUD | 101.8836 JMD = | 1 AUD | 2024-02-12 |
| 1 JMD = | 0.0098 AUD | 102.0202 JMD = | 1 AUD | 2024-02-11 |
| 1 JMD = | 0.0098 AUD | 102.0202 JMD = | 1 AUD | 2024-02-10 |
| 1 JMD = | 0.0099 AUD | 101.0842 JMD = | 1 AUD | 2024-02-09 |
| 1 JMD = | 0.0099 AUD | 101.4369 JMD = | 1 AUD | 2024-02-08 |
| 1 JMD = | 0.0098 AUD | 101.5424 JMD = | 1 AUD | 2024-02-07 |
| 1 JMD = | 0.0099 AUD | 101.4063 JMD = | 1 AUD | 2024-02-06 |
| 1 JMD = | 0.0098 AUD | 102.3807 JMD = | 1 AUD | 2024-02-05 |
| 1 JMD = | 0.0098 AUD | 102.4647 JMD = | 1 AUD | 2024-02-04 |
| 1 JMD = | 0.0098 AUD | 102.4647 JMD = | 1 AUD | 2024-02-03 |
| 1 JMD = | 0.0098 AUD | 102.1457 JMD = | 1 AUD | 2024-02-02 |
| 1 JMD = | 0.0098 AUD | 101.5764 JMD = | 1 AUD | 2024-02-01 |
| 1 JMD = | 0.0098 AUD | 102.2184 JMD = | 1 AUD | 2024-01-31 |
| 1 JMD = | 0.0098 AUD | 102.5186 JMD = | 1 AUD | 2024-01-30 |
| 1 JMD = | 0.0097 AUD | 103.1187 JMD = | 1 AUD | 2024-01-29 |
| 1 JMD = | 0.0098 AUD | 102.4902 JMD = | 1 AUD | 2024-01-28 |
| 1 JMD = | 0.0098 AUD | 102.4902 JMD = | 1 AUD | 2024-01-27 |
| 1 JMD = | 0.0097 AUD | 103.1819 JMD = | 1 AUD | 2024-01-26 |
| 1 JMD = | 0.0097 AUD | 102.706 JMD = | 1 AUD | 2024-01-25 |
| 1 JMD = | 0.0097 AUD | 102.6362 JMD = | 1 AUD | 2024-01-24 |
| 1 JMD = | 0.0098 AUD | 102.3218 JMD = | 1 AUD | 2024-01-23 |
| 1 JMD = | 0.0098 AUD | 102.4941 JMD = | 1 AUD | 2024-01-22 |
| 1 JMD = | 0.0098 AUD | 102.3668 JMD = | 1 AUD | 2024-01-21 |
| 1 JMD = | 0.0097 AUD | 102.5959 JMD = | 1 AUD | 2024-01-20 |
| 1 JMD = | 0.0098 AUD | 101.8666 JMD = | 1 AUD | 2024-01-19 |
| 1 JMD = | 0.0099 AUD | 101.5077 JMD = | 1 AUD | 2024-01-18 |
| 1 JMD = | 0.0097 AUD | 102.8232 JMD = | 1 AUD | 2024-01-17 |
| 1 JMD = | 0.0096 AUD | 103.6359 JMD = | 1 AUD | 2024-01-16 |
| 1 JMD = | 0.0096 AUD | 103.9113 JMD = | 1 AUD | 2024-01-15 |
| 1 JMD = | 0.0096 AUD | 103.7275 JMD = | 1 AUD | 2024-01-14 |
| 1 JMD = | 0.0096 AUD | 103.6436 JMD = | 1 AUD | 2024-01-13 |
| 1 JMD = | 0.0096 AUD | 103.9773 JMD = | 1 AUD | 2024-01-12 |
| 1 JMD = | 0.0097 AUD | 103.4612 JMD = | 1 AUD | 2024-01-11 |
| 1 JMD = | 0.0097 AUD | 103.423 JMD = | 1 AUD | 2024-01-10 |
| 1 JMD = | 0.0097 AUD | 103.0301 JMD = | 1 AUD | 2024-01-09 |
| 1 JMD = | 0.0097 AUD | 103.4068 JMD = | 1 AUD | 2024-01-08 |
| 1 JMD = | 0.0097 AUD | 103.1875 JMD = | 1 AUD | 2024-01-07 |
| 1 JMD = | 0.0097 AUD | 102.8799 JMD = | 1 AUD | 2024-01-06 |
| 1 JMD = | 0.0096 AUD | 103.7669 JMD = | 1 AUD | 2024-01-05 |
| 1 JMD = | 0.0096 AUD | 103.8252 JMD = | 1 AUD | 2024-01-04 |
| 1 JMD = | 0.0095 AUD | 104.7547 JMD = | 1 AUD | 2024-01-03 |
| 1 JMD = | 0.0095 AUD | 105.5374 JMD = | 1 AUD | 2024-01-02 |
| 1 JMD = | 0.0095 AUD | 105.5553 JMD = | 1 AUD | 2024-01-01 |
| 1 JMD = | 0.0095 AUD | 105.4599 JMD = | 1 AUD | 2023-12-31 |
| 1 JMD = | 0.0095 AUD | 104.9875 JMD = | 1 AUD | 2023-12-30 |
| 1 JMD = | 0.0094 AUD | 106.0518 JMD = | 1 AUD | 2023-12-29 |
| 1 JMD = | 0.0095 AUD | 105.4339 JMD = | 1 AUD | 2023-12-28 |
| 1 JMD = | 0.0095 AUD | 105.7422 JMD = | 1 AUD | 2023-12-27 |
| 1 JMD = | 0.0095 AUD | 105.4807 JMD = | 1 AUD | 2023-12-26 |
| 1 JMD = | 0.0095 AUD | 105.6027 JMD = | 1 AUD | 2023-12-25 |
| 1 JMD = | 0.0095 AUD | 105.3993 JMD = | 1 AUD | 2023-12-24 |
| 1 JMD = | 0.0095 AUD | 105.4639 JMD = | 1 AUD | 2023-12-23 |
| 1 JMD = | 0.0095 AUD | 104.9251 JMD = | 1 AUD | 2023-12-22 |
| 1 JMD = | 0.0096 AUD | 104.6887 JMD = | 1 AUD | 2023-12-21 |
| 1 JMD = | 0.0096 AUD | 104.1948 JMD = | 1 AUD | 2023-12-20 |
| 1 JMD = | 0.0096 AUD | 104.38 JMD = | 1 AUD | 2023-12-19 |
| 1 JMD = | 0.0095 AUD | 104.8869 JMD = | 1 AUD | 2023-12-18 |
| 1 JMD = | 0.0095 AUD | 104.7911 JMD = | 1 AUD | 2023-12-17 |
| 1 JMD = | 0.0095 AUD | 104.9366 JMD = | 1 AUD | 2023-12-16 |
| 1 JMD = | 0.0096 AUD | 103.8639 JMD = | 1 AUD | 2023-12-15 |
| 1 JMD = | 0.0099 AUD | 100.9951 JMD = | 1 AUD | 2023-12-14 |
| 1 JMD = | 0.0098 AUD | 102.4352 JMD = | 1 AUD | 2023-12-13 |
| 1 JMD = | 0.0098 AUD | 102.0339 JMD = | 1 AUD | 2023-12-12 |
| 1 JMD = | 0.0097 AUD | 102.6042 JMD = | 1 AUD | 2023-12-11 |
| 1 JMD = | 0.0098 AUD | 102.5443 JMD = | 1 AUD | 2023-12-10 |
| 1 JMD = | 0.0097 AUD | 102.8008 JMD = | 1 AUD | 2023-12-09 |
| 1 JMD = | 0.0098 AUD | 102.0744 JMD = | 1 AUD | 2023-12-08 |
| 1 JMD = | 0.0098 AUD | 102.1892 JMD = | 1 AUD | 2023-12-07 |
| 1 JMD = | 0.0098 AUD | 101.9864 JMD = | 1 AUD | 2023-12-06 |
| 1 JMD = | 0.0097 AUD | 103.4932 JMD = | 1 AUD | 2023-12-05 |
| 1 JMD = | 0.0097 AUD | 103.2728 JMD = | 1 AUD | 2023-12-04 |
| 1 JMD = | 0.0097 AUD | 103.0661 JMD = | 1 AUD | 2023-12-03 |
| 1 JMD = | 0.0098 AUD | 102.1853 JMD = | 1 AUD | 2023-12-02 |
| 1 JMD = | 0.0097 AUD | 102.7625 JMD = | 1 AUD | 2023-12-01 |
| 1 JMD = | 0.0097 AUD | 103.2784 JMD = | 1 AUD | 2023-11-30 |
| 1 JMD = | 0.0098 AUD | 102.1165 JMD = | 1 AUD | 2023-11-29 |
| 1 JMD = | 0.0098 AUD | 102.4878 JMD = | 1 AUD | 2023-11-28 |
| 1 JMD = | 0.0098 AUD | 101.8828 JMD = | 1 AUD | 2023-11-27 |
| 1 JMD = | 0.0098 AUD | 101.8532 JMD = | 1 AUD | 2023-11-26 |
| 1 JMD = | 0.0098 AUD | 101.9533 JMD = | 1 AUD | 2023-11-25 |
| 1 JMD = | 0.0098 AUD | 102.109 JMD = | 1 AUD | 2023-11-24 |
| 1 JMD = | 0.0098 AUD | 102.2627 JMD = | 1 AUD | 2023-11-23 |
| 1 JMD = | 0.0098 AUD | 102.5564 JMD = | 1 AUD | 2023-11-22 |