Last Year History for JMD/BDT
| JMD | BDT | JMD | BDT | Date |
|---|---|---|---|---|
| 1 JMD = | 0.7539 BDT | 1.3264 JMD = | 1 BDT | 2024-11-21 |
| 1 JMD = | 0.7534 BDT | 1.3272 JMD = | 1 BDT | 2024-11-20 |
| 1 JMD = | 0.7529 BDT | 1.3282 JMD = | 1 BDT | 2024-11-19 |
| 1 JMD = | 0.7524 BDT | 1.329 JMD = | 1 BDT | 2024-11-18 |
| 1 JMD = | 0.7525 BDT | 1.329 JMD = | 1 BDT | 2024-11-17 |
| 1 JMD = | 0.7525 BDT | 1.329 JMD = | 1 BDT | 2024-11-16 |
| 1 JMD = | 0.7549 BDT | 1.3248 JMD = | 1 BDT | 2024-11-15 |
| 1 JMD = | 0.7548 BDT | 1.3248 JMD = | 1 BDT | 2024-11-14 |
| 1 JMD = | 0.752 BDT | 1.3298 JMD = | 1 BDT | 2024-11-13 |
| 1 JMD = | 0.7529 BDT | 1.3282 JMD = | 1 BDT | 2024-11-12 |
| 1 JMD = | 0.7532 BDT | 1.3277 JMD = | 1 BDT | 2024-11-11 |
| 1 JMD = | 0.7532 BDT | 1.3277 JMD = | 1 BDT | 2024-11-10 |
| 1 JMD = | 0.7532 BDT | 1.3277 JMD = | 1 BDT | 2024-11-09 |
| 1 JMD = | 0.7551 BDT | 1.3243 JMD = | 1 BDT | 2024-11-08 |
| 1 JMD = | 0.7544 BDT | 1.3255 JMD = | 1 BDT | 2024-11-07 |
| 1 JMD = | 0.7558 BDT | 1.3231 JMD = | 1 BDT | 2024-11-06 |
| 1 JMD = | 0.7563 BDT | 1.3222 JMD = | 1 BDT | 2024-11-05 |
| 1 JMD = | 0.7539 BDT | 1.3265 JMD = | 1 BDT | 2024-11-04 |
| 1 JMD = | 0.7539 BDT | 1.3265 JMD = | 1 BDT | 2024-11-03 |
| 1 JMD = | 0.7539 BDT | 1.3264 JMD = | 1 BDT | 2024-11-02 |
| 1 JMD = | 0.7553 BDT | 1.3239 JMD = | 1 BDT | 2024-11-01 |
| 1 JMD = | 0.7549 BDT | 1.3247 JMD = | 1 BDT | 2024-10-31 |
| 1 JMD = | 0.7553 BDT | 1.3239 JMD = | 1 BDT | 2024-10-30 |
| 1 JMD = | 0.7553 BDT | 1.324 JMD = | 1 BDT | 2024-10-29 |
| 1 JMD = | 0.7544 BDT | 1.3255 JMD = | 1 BDT | 2024-10-28 |
| 1 JMD = | 0.7544 BDT | 1.3256 JMD = | 1 BDT | 2024-10-27 |
| 1 JMD = | 0.7544 BDT | 1.3256 JMD = | 1 BDT | 2024-10-26 |
| 1 JMD = | 0.7543 BDT | 1.3257 JMD = | 1 BDT | 2024-10-25 |
| 1 JMD = | 0.7529 BDT | 1.3282 JMD = | 1 BDT | 2024-10-24 |
| 1 JMD = | 0.7529 BDT | 1.3281 JMD = | 1 BDT | 2024-10-23 |
| 1 JMD = | 0.752 BDT | 1.3298 JMD = | 1 BDT | 2024-10-22 |
| 1 JMD = | 0.7523 BDT | 1.3293 JMD = | 1 BDT | 2024-10-21 |
| 1 JMD = | 0.7523 BDT | 1.3293 JMD = | 1 BDT | 2024-10-20 |
| 1 JMD = | 0.7523 BDT | 1.3293 JMD = | 1 BDT | 2024-10-19 |
| 1 JMD = | 0.753 BDT | 1.328 JMD = | 1 BDT | 2024-10-18 |
| 1 JMD = | 0.7577 BDT | 1.3197 JMD = | 1 BDT | 2024-10-17 |
| 1 JMD = | 0.7539 BDT | 1.3264 JMD = | 1 BDT | 2024-10-16 |
| 1 JMD = | 0.7549 BDT | 1.3248 JMD = | 1 BDT | 2024-10-15 |
| 1 JMD = | 0.7548 BDT | 1.3249 JMD = | 1 BDT | 2024-10-14 |
| 1 JMD = | 0.7548 BDT | 1.3248 JMD = | 1 BDT | 2024-10-13 |
| 1 JMD = | 0.7548 BDT | 1.3248 JMD = | 1 BDT | 2024-10-12 |
| 1 JMD = | 0.7563 BDT | 1.3223 JMD = | 1 BDT | 2024-10-11 |
| 1 JMD = | 0.7563 BDT | 1.3222 JMD = | 1 BDT | 2024-10-10 |
| 1 JMD = | 0.7568 BDT | 1.3214 JMD = | 1 BDT | 2024-10-09 |
| 1 JMD = | 0.7558 BDT | 1.3231 JMD = | 1 BDT | 2024-10-08 |
| 1 JMD = | 0.7563 BDT | 1.3223 JMD = | 1 BDT | 2024-10-07 |
| 1 JMD = | 0.7563 BDT | 1.3223 JMD = | 1 BDT | 2024-10-06 |
| 1 JMD = | 0.7563 BDT | 1.3223 JMD = | 1 BDT | 2024-10-05 |
| 1 JMD = | 0.757 BDT | 1.321 JMD = | 1 BDT | 2024-10-04 |
| 1 JMD = | 0.7573 BDT | 1.3205 JMD = | 1 BDT | 2024-10-03 |
| 1 JMD = | 0.7592 BDT | 1.3172 JMD = | 1 BDT | 2024-10-02 |
| 1 JMD = | 0.7597 BDT | 1.3164 JMD = | 1 BDT | 2024-10-01 |
| 1 JMD = | 0.7606 BDT | 1.3148 JMD = | 1 BDT | 2024-09-30 |
| 1 JMD = | 0.7606 BDT | 1.3148 JMD = | 1 BDT | 2024-09-29 |
| 1 JMD = | 0.7606 BDT | 1.3148 JMD = | 1 BDT | 2024-09-28 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-09-27 |
| 1 JMD = | 0.7631 BDT | 1.3105 JMD = | 1 BDT | 2024-09-26 |
| 1 JMD = | 0.7572 BDT | 1.3206 JMD = | 1 BDT | 2024-09-25 |
| 1 JMD = | 0.7606 BDT | 1.3148 JMD = | 1 BDT | 2024-09-24 |
| 1 JMD = | 0.7606 BDT | 1.3147 JMD = | 1 BDT | 2024-09-23 |
| 1 JMD = | 0.7606 BDT | 1.3147 JMD = | 1 BDT | 2024-09-22 |
| 1 JMD = | 0.7606 BDT | 1.3147 JMD = | 1 BDT | 2024-09-21 |
| 1 JMD = | 0.7606 BDT | 1.3147 JMD = | 1 BDT | 2024-09-20 |
| 1 JMD = | 0.7607 BDT | 1.3146 JMD = | 1 BDT | 2024-09-19 |
| 1 JMD = | 0.7611 BDT | 1.3138 JMD = | 1 BDT | 2024-09-18 |
| 1 JMD = | 0.7601 BDT | 1.3156 JMD = | 1 BDT | 2024-09-17 |
| 1 JMD = | 0.7607 BDT | 1.3146 JMD = | 1 BDT | 2024-09-16 |
| 1 JMD = | 0.7607 BDT | 1.3146 JMD = | 1 BDT | 2024-09-15 |
| 1 JMD = | 0.7605 BDT | 1.3149 JMD = | 1 BDT | 2024-09-14 |
| 1 JMD = | 0.7606 BDT | 1.3147 JMD = | 1 BDT | 2024-09-13 |
| 1 JMD = | 0.7626 BDT | 1.3114 JMD = | 1 BDT | 2024-09-12 |
| 1 JMD = | 0.7626 BDT | 1.3114 JMD = | 1 BDT | 2024-09-11 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-09-10 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-09-09 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-09-08 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-09-07 |
| 1 JMD = | 0.7611 BDT | 1.314 JMD = | 1 BDT | 2024-09-06 |
| 1 JMD = | 0.7669 BDT | 1.3039 JMD = | 1 BDT | 2024-09-05 |
| 1 JMD = | 0.7611 BDT | 1.3138 JMD = | 1 BDT | 2024-09-04 |
| 1 JMD = | 0.761 BDT | 1.314 JMD = | 1 BDT | 2024-09-03 |
| 1 JMD = | 0.763 BDT | 1.3106 JMD = | 1 BDT | 2024-09-02 |
| 1 JMD = | 0.763 BDT | 1.3106 JMD = | 1 BDT | 2024-09-01 |
| 1 JMD = | 0.763 BDT | 1.3106 JMD = | 1 BDT | 2024-08-31 |
| 1 JMD = | 0.7611 BDT | 1.3139 JMD = | 1 BDT | 2024-08-30 |
| 1 JMD = | 0.7615 BDT | 1.3133 JMD = | 1 BDT | 2024-08-29 |
| 1 JMD = | 0.7629 BDT | 1.3109 JMD = | 1 BDT | 2024-08-28 |
| 1 JMD = | 0.7634 BDT | 1.3099 JMD = | 1 BDT | 2024-08-27 |
| 1 JMD = | 0.7631 BDT | 1.3105 JMD = | 1 BDT | 2024-08-26 |
| 1 JMD = | 0.7631 BDT | 1.3104 JMD = | 1 BDT | 2024-08-25 |
| 1 JMD = | 0.7631 BDT | 1.3104 JMD = | 1 BDT | 2024-08-24 |
| 1 JMD = | 0.763 BDT | 1.3105 JMD = | 1 BDT | 2024-08-23 |
| 1 JMD = | 0.7595 BDT | 1.3167 JMD = | 1 BDT | 2024-08-22 |
| 1 JMD = | 0.7599 BDT | 1.316 JMD = | 1 BDT | 2024-08-21 |
| 1 JMD = | 0.7599 BDT | 1.316 JMD = | 1 BDT | 2024-08-20 |
| 1 JMD = | 0.7484 BDT | 1.3362 JMD = | 1 BDT | 2024-08-19 |
| 1 JMD = | 0.7484 BDT | 1.3362 JMD = | 1 BDT | 2024-08-18 |
| 1 JMD = | 0.7484 BDT | 1.3362 JMD = | 1 BDT | 2024-08-17 |
| 1 JMD = | 0.7479 BDT | 1.3371 JMD = | 1 BDT | 2024-08-16 |
| 1 JMD = | 0.7489 BDT | 1.3352 JMD = | 1 BDT | 2024-08-15 |
| 1 JMD = | 0.7484 BDT | 1.3363 JMD = | 1 BDT | 2024-08-14 |
| 1 JMD = | 0.7476 BDT | 1.3376 JMD = | 1 BDT | 2024-08-13 |
| 1 JMD = | 0.7478 BDT | 1.3372 JMD = | 1 BDT | 2024-08-12 |
| 1 JMD = | 0.7486 BDT | 1.3357 JMD = | 1 BDT | 2024-08-11 |
| 1 JMD = | 0.7478 BDT | 1.3373 JMD = | 1 BDT | 2024-08-10 |
| 1 JMD = | 0.7498 BDT | 1.3337 JMD = | 1 BDT | 2024-08-09 |
| 1 JMD = | 0.7508 BDT | 1.3319 JMD = | 1 BDT | 2024-08-08 |
| 1 JMD = | 0.7493 BDT | 1.3346 JMD = | 1 BDT | 2024-08-07 |
| 1 JMD = | 0.749 BDT | 1.335 JMD = | 1 BDT | 2024-08-06 |
| 1 JMD = | 0.751 BDT | 1.3315 JMD = | 1 BDT | 2024-08-05 |
| 1 JMD = | 0.751 BDT | 1.3315 JMD = | 1 BDT | 2024-08-04 |
| 1 JMD = | 0.751 BDT | 1.3315 JMD = | 1 BDT | 2024-08-03 |
| 1 JMD = | 0.7507 BDT | 1.3321 JMD = | 1 BDT | 2024-08-02 |
| 1 JMD = | 0.7514 BDT | 1.3309 JMD = | 1 BDT | 2024-08-01 |
| 1 JMD = | 0.7519 BDT | 1.33 JMD = | 1 BDT | 2024-07-31 |
| 1 JMD = | 0.7509 BDT | 1.3317 JMD = | 1 BDT | 2024-07-30 |
| 1 JMD = | 0.7512 BDT | 1.3312 JMD = | 1 BDT | 2024-07-29 |
| 1 JMD = | 0.7512 BDT | 1.3312 JMD = | 1 BDT | 2024-07-28 |
| 1 JMD = | 0.7512 BDT | 1.3312 JMD = | 1 BDT | 2024-07-27 |
| 1 JMD = | 0.7507 BDT | 1.3321 JMD = | 1 BDT | 2024-07-26 |
| 1 JMD = | 0.7508 BDT | 1.332 JMD = | 1 BDT | 2024-07-25 |
| 1 JMD = | 0.7521 BDT | 1.3295 JMD = | 1 BDT | 2024-07-24 |
| 1 JMD = | 0.7515 BDT | 1.3307 JMD = | 1 BDT | 2024-07-23 |
| 1 JMD = | 0.7525 BDT | 1.329 JMD = | 1 BDT | 2024-07-22 |
| 1 JMD = | 0.7519 BDT | 1.33 JMD = | 1 BDT | 2024-07-21 |
| 1 JMD = | 0.7519 BDT | 1.33 JMD = | 1 BDT | 2024-07-20 |
| 1 JMD = | 0.7501 BDT | 1.3332 JMD = | 1 BDT | 2024-07-19 |
| 1 JMD = | 0.7512 BDT | 1.3313 JMD = | 1 BDT | 2024-07-18 |
| 1 JMD = | 0.7523 BDT | 1.3292 JMD = | 1 BDT | 2024-07-17 |
| 1 JMD = | 0.7499 BDT | 1.3335 JMD = | 1 BDT | 2024-07-16 |
| 1 JMD = | 0.7494 BDT | 1.3343 JMD = | 1 BDT | 2024-07-15 |
| 1 JMD = | 0.7494 BDT | 1.3343 JMD = | 1 BDT | 2024-07-14 |
| 1 JMD = | 0.7506 BDT | 1.3322 JMD = | 1 BDT | 2024-07-13 |
| 1 JMD = | 0.7489 BDT | 1.3353 JMD = | 1 BDT | 2024-07-12 |
| 1 JMD = | 0.749 BDT | 1.3352 JMD = | 1 BDT | 2024-07-11 |
| 1 JMD = | 0.7496 BDT | 1.3341 JMD = | 1 BDT | 2024-07-10 |
| 1 JMD = | 0.75 BDT | 1.3334 JMD = | 1 BDT | 2024-07-09 |
| 1 JMD = | 0.7521 BDT | 1.3296 JMD = | 1 BDT | 2024-07-08 |
| 1 JMD = | 0.752 BDT | 1.3297 JMD = | 1 BDT | 2024-07-07 |
| 1 JMD = | 0.752 BDT | 1.3297 JMD = | 1 BDT | 2024-07-06 |
| 1 JMD = | 0.7527 BDT | 1.3286 JMD = | 1 BDT | 2024-07-05 |
| 1 JMD = | 0.7521 BDT | 1.3296 JMD = | 1 BDT | 2024-07-04 |
| 1 JMD = | 0.7528 BDT | 1.3284 JMD = | 1 BDT | 2024-07-03 |
| 1 JMD = | 0.7552 BDT | 1.3241 JMD = | 1 BDT | 2024-07-02 |
| 1 JMD = | 0.7524 BDT | 1.3291 JMD = | 1 BDT | 2024-07-01 |
| 1 JMD = | 0.7524 BDT | 1.3291 JMD = | 1 BDT | 2024-06-30 |
| 1 JMD = | 0.7524 BDT | 1.3291 JMD = | 1 BDT | 2024-06-29 |
| 1 JMD = | 0.7532 BDT | 1.3276 JMD = | 1 BDT | 2024-06-28 |
| 1 JMD = | 0.753 BDT | 1.3281 JMD = | 1 BDT | 2024-06-27 |
| 1 JMD = | 0.7519 BDT | 1.33 JMD = | 1 BDT | 2024-06-26 |
| 1 JMD = | 0.7537 BDT | 1.3268 JMD = | 1 BDT | 2024-06-25 |
| 1 JMD = | 0.7545 BDT | 1.3254 JMD = | 1 BDT | 2024-06-24 |
| 1 JMD = | 0.7545 BDT | 1.3254 JMD = | 1 BDT | 2024-06-23 |
| 1 JMD = | 0.7545 BDT | 1.3254 JMD = | 1 BDT | 2024-06-22 |
| 1 JMD = | 0.7555 BDT | 1.3236 JMD = | 1 BDT | 2024-06-21 |
| 1 JMD = | 0.7548 BDT | 1.3248 JMD = | 1 BDT | 2024-06-20 |
| 1 JMD = | 0.756 BDT | 1.3227 JMD = | 1 BDT | 2024-06-19 |
| 1 JMD = | 0.7542 BDT | 1.3259 JMD = | 1 BDT | 2024-06-18 |
| 1 JMD = | 0.7551 BDT | 1.3243 JMD = | 1 BDT | 2024-06-17 |
| 1 JMD = | 0.7551 BDT | 1.3243 JMD = | 1 BDT | 2024-06-16 |
| 1 JMD = | 0.7551 BDT | 1.3243 JMD = | 1 BDT | 2024-06-15 |
| 1 JMD = | 0.7549 BDT | 1.3247 JMD = | 1 BDT | 2024-06-14 |
| 1 JMD = | 0.7551 BDT | 1.3244 JMD = | 1 BDT | 2024-06-13 |
| 1 JMD = | 0.756 BDT | 1.3227 JMD = | 1 BDT | 2024-06-12 |
| 1 JMD = | 0.756 BDT | 1.3227 JMD = | 1 BDT | 2024-06-11 |
| 1 JMD = | 0.7555 BDT | 1.3236 JMD = | 1 BDT | 2024-06-10 |
| 1 JMD = | 0.7555 BDT | 1.3236 JMD = | 1 BDT | 2024-06-09 |
| 1 JMD = | 0.7555 BDT | 1.3236 JMD = | 1 BDT | 2024-06-08 |
| 1 JMD = | 0.7553 BDT | 1.324 JMD = | 1 BDT | 2024-06-07 |
| 1 JMD = | 0.7548 BDT | 1.3248 JMD = | 1 BDT | 2024-06-06 |
| 1 JMD = | 0.7563 BDT | 1.3222 JMD = | 1 BDT | 2024-06-05 |
| 1 JMD = | 0.758 BDT | 1.3193 JMD = | 1 BDT | 2024-06-04 |
| 1 JMD = | 0.7544 BDT | 1.3256 JMD = | 1 BDT | 2024-06-03 |
| 1 JMD = | 0.7544 BDT | 1.3256 JMD = | 1 BDT | 2024-06-02 |
| 1 JMD = | 0.7544 BDT | 1.3256 JMD = | 1 BDT | 2024-06-01 |
| 1 JMD = | 0.7534 BDT | 1.3273 JMD = | 1 BDT | 2024-05-31 |
| 1 JMD = | 0.7539 BDT | 1.3264 JMD = | 1 BDT | 2024-05-30 |
| 1 JMD = | 0.7549 BDT | 1.3247 JMD = | 1 BDT | 2024-05-29 |
| 1 JMD = | 0.7525 BDT | 1.3288 JMD = | 1 BDT | 2024-05-28 |
| 1 JMD = | 0.7495 BDT | 1.3343 JMD = | 1 BDT | 2024-05-27 |
| 1 JMD = | 0.7495 BDT | 1.3342 JMD = | 1 BDT | 2024-05-26 |
| 1 JMD = | 0.7495 BDT | 1.3342 JMD = | 1 BDT | 2024-05-25 |
| 1 JMD = | 0.7513 BDT | 1.3311 JMD = | 1 BDT | 2024-05-24 |
| 1 JMD = | 0.7509 BDT | 1.3317 JMD = | 1 BDT | 2024-05-23 |
| 1 JMD = | 0.7508 BDT | 1.332 JMD = | 1 BDT | 2024-05-22 |
| 1 JMD = | 0.7495 BDT | 1.3343 JMD = | 1 BDT | 2024-05-21 |
| 1 JMD = | 0.7503 BDT | 1.3327 JMD = | 1 BDT | 2024-05-20 |
| 1 JMD = | 0.7504 BDT | 1.3327 JMD = | 1 BDT | 2024-05-19 |
| 1 JMD = | 0.7504 BDT | 1.3327 JMD = | 1 BDT | 2024-05-18 |
| 1 JMD = | 0.7493 BDT | 1.3346 JMD = | 1 BDT | 2024-05-17 |
| 1 JMD = | 0.7511 BDT | 1.3313 JMD = | 1 BDT | 2024-05-16 |
| 1 JMD = | 0.7484 BDT | 1.3361 JMD = | 1 BDT | 2024-05-15 |
| 1 JMD = | 0.7474 BDT | 1.338 JMD = | 1 BDT | 2024-05-14 |
| 1 JMD = | 0.747 BDT | 1.3387 JMD = | 1 BDT | 2024-05-13 |
| 1 JMD = | 0.747 BDT | 1.3387 JMD = | 1 BDT | 2024-05-12 |
| 1 JMD = | 0.747 BDT | 1.3387 JMD = | 1 BDT | 2024-05-11 |
| 1 JMD = | 0.7463 BDT | 1.3399 JMD = | 1 BDT | 2024-05-10 |
| 1 JMD = | 0.6996 BDT | 1.4294 JMD = | 1 BDT | 2024-05-09 |
| 1 JMD = | 0.6998 BDT | 1.429 JMD = | 1 BDT | 2024-05-08 |
| 1 JMD = | 0.7001 BDT | 1.4284 JMD = | 1 BDT | 2024-05-07 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2024-05-06 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2024-05-05 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2024-05-04 |
| 1 JMD = | 0.7024 BDT | 1.4237 JMD = | 1 BDT | 2024-05-03 |
| 1 JMD = | 0.7034 BDT | 1.4217 JMD = | 1 BDT | 2024-05-02 |
| 1 JMD = | 0.703 BDT | 1.4225 JMD = | 1 BDT | 2024-05-01 |
| 1 JMD = | 0.7022 BDT | 1.4242 JMD = | 1 BDT | 2024-04-30 |
| 1 JMD = | 0.7031 BDT | 1.4224 JMD = | 1 BDT | 2024-04-29 |
| 1 JMD = | 0.7031 BDT | 1.4224 JMD = | 1 BDT | 2024-04-28 |
| 1 JMD = | 0.7031 BDT | 1.4224 JMD = | 1 BDT | 2024-04-27 |
| 1 JMD = | 0.704 BDT | 1.4205 JMD = | 1 BDT | 2024-04-26 |
| 1 JMD = | 0.7045 BDT | 1.4194 JMD = | 1 BDT | 2024-04-25 |
| 1 JMD = | 0.7055 BDT | 1.4174 JMD = | 1 BDT | 2024-04-24 |
| 1 JMD = | 0.7048 BDT | 1.4188 JMD = | 1 BDT | 2024-04-23 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-22 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-21 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-20 |
| 1 JMD = | 0.7064 BDT | 1.4156 JMD = | 1 BDT | 2024-04-19 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-04-18 |
| 1 JMD = | 0.7065 BDT | 1.4155 JMD = | 1 BDT | 2024-04-17 |
| 1 JMD = | 0.7084 BDT | 1.4117 JMD = | 1 BDT | 2024-04-16 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-15 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-14 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-13 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-12 |
| 1 JMD = | 0.7088 BDT | 1.4108 JMD = | 1 BDT | 2024-04-11 |
| 1 JMD = | 0.7086 BDT | 1.4113 JMD = | 1 BDT | 2024-04-10 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2024-04-09 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-04-08 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2024-04-07 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2024-04-06 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2024-04-05 |
| 1 JMD = | 0.7173 BDT | 1.3942 JMD = | 1 BDT | 2024-04-04 |
| 1 JMD = | 0.7129 BDT | 1.4027 JMD = | 1 BDT | 2024-04-03 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-04-02 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-04-01 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-03-31 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-03-30 |
| 1 JMD = | 0.7132 BDT | 1.4022 JMD = | 1 BDT | 2024-03-29 |
| 1 JMD = | 0.7132 BDT | 1.4022 JMD = | 1 BDT | 2024-03-28 |
| 1 JMD = | 0.715 BDT | 1.3987 JMD = | 1 BDT | 2024-03-27 |
| 1 JMD = | 0.7136 BDT | 1.4014 JMD = | 1 BDT | 2024-03-26 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-25 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-24 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-23 |
| 1 JMD = | 0.7088 BDT | 1.4107 JMD = | 1 BDT | 2024-03-22 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2024-03-21 |
| 1 JMD = | 0.7123 BDT | 1.4039 JMD = | 1 BDT | 2024-03-20 |
| 1 JMD = | 0.712 BDT | 1.4046 JMD = | 1 BDT | 2024-03-19 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-18 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-17 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-16 |
| 1 JMD = | 0.7088 BDT | 1.4108 JMD = | 1 BDT | 2024-03-15 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2024-03-14 |
| 1 JMD = | 0.709 BDT | 1.4103 JMD = | 1 BDT | 2024-03-13 |
| 1 JMD = | 0.7077 BDT | 1.413 JMD = | 1 BDT | 2024-03-12 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-11 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-10 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-09 |
| 1 JMD = | 0.7055 BDT | 1.4175 JMD = | 1 BDT | 2024-03-08 |
| 1 JMD = | 0.7058 BDT | 1.4168 JMD = | 1 BDT | 2024-03-07 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-03-06 |
| 1 JMD = | 0.7047 BDT | 1.4191 JMD = | 1 BDT | 2024-03-05 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-04 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-03 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-02 |
| 1 JMD = | 0.7035 BDT | 1.4214 JMD = | 1 BDT | 2024-03-01 |
| 1 JMD = | 0.7027 BDT | 1.4232 JMD = | 1 BDT | 2024-02-29 |
| 1 JMD = | 0.704 BDT | 1.4204 JMD = | 1 BDT | 2024-02-28 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-27 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-26 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-25 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-24 |
| 1 JMD = | 0.7007 BDT | 1.4271 JMD = | 1 BDT | 2024-02-23 |
| 1 JMD = | 0.701 BDT | 1.4266 JMD = | 1 BDT | 2024-02-22 |
| 1 JMD = | 0.7007 BDT | 1.4272 JMD = | 1 BDT | 2024-02-21 |
| 1 JMD = | 0.7005 BDT | 1.4275 JMD = | 1 BDT | 2024-02-20 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-19 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-18 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-17 |
| 1 JMD = | 0.699 BDT | 1.4306 JMD = | 1 BDT | 2024-02-16 |
| 1 JMD = | 0.7001 BDT | 1.4284 JMD = | 1 BDT | 2024-02-15 |
| 1 JMD = | 0.702 BDT | 1.4245 JMD = | 1 BDT | 2024-02-14 |
| 1 JMD = | 0.7014 BDT | 1.4258 JMD = | 1 BDT | 2024-02-13 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-12 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-11 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-10 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-02-09 |
| 1 JMD = | 0.7033 BDT | 1.4219 JMD = | 1 BDT | 2024-02-08 |
| 1 JMD = | 0.703 BDT | 1.4225 JMD = | 1 BDT | 2024-02-07 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2024-02-06 |
| 1 JMD = | 0.7035 BDT | 1.4214 JMD = | 1 BDT | 2024-02-05 |
| 1 JMD = | 0.6987 BDT | 1.4312 JMD = | 1 BDT | 2024-02-04 |
| 1 JMD = | 0.6987 BDT | 1.4312 JMD = | 1 BDT | 2024-02-03 |
| 1 JMD = | 0.7055 BDT | 1.4175 JMD = | 1 BDT | 2024-02-02 |
| 1 JMD = | 0.7055 BDT | 1.4174 JMD = | 1 BDT | 2024-02-01 |
| 1 JMD = | 0.7067 BDT | 1.4151 JMD = | 1 BDT | 2024-01-31 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-30 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-29 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-28 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-27 |
| 1 JMD = | 0.7048 BDT | 1.4188 JMD = | 1 BDT | 2024-01-26 |
| 1 JMD = | 0.705 BDT | 1.4184 JMD = | 1 BDT | 2024-01-25 |
| 1 JMD = | 0.706 BDT | 1.4165 JMD = | 1 BDT | 2024-01-24 |
| 1 JMD = | 0.7074 BDT | 1.4136 JMD = | 1 BDT | 2024-01-23 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-22 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-21 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-20 |
| 1 JMD = | 0.7073 BDT | 1.4139 JMD = | 1 BDT | 2024-01-19 |
| 1 JMD = | 0.7079 BDT | 1.4126 JMD = | 1 BDT | 2024-01-18 |
| 1 JMD = | 0.7062 BDT | 1.416 JMD = | 1 BDT | 2024-01-17 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-01-16 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-15 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-14 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-13 |
| 1 JMD = | 0.7083 BDT | 1.4119 JMD = | 1 BDT | 2024-01-12 |
| 1 JMD = | 0.7089 BDT | 1.4107 JMD = | 1 BDT | 2024-01-11 |
| 1 JMD = | 0.7106 BDT | 1.4072 JMD = | 1 BDT | 2024-01-10 |
| 1 JMD = | 0.7108 BDT | 1.4069 JMD = | 1 BDT | 2024-01-09 |
| 1 JMD = | 0.7101 BDT | 1.4083 JMD = | 1 BDT | 2024-01-08 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-01-07 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-01-06 |
| 1 JMD = | 0.711 BDT | 1.4066 JMD = | 1 BDT | 2024-01-05 |
| 1 JMD = | 0.7112 BDT | 1.406 JMD = | 1 BDT | 2024-01-04 |
| 1 JMD = | 0.7115 BDT | 1.4056 JMD = | 1 BDT | 2024-01-03 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2024-01-02 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2024-01-01 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-12-31 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-12-30 |
| 1 JMD = | 0.7104 BDT | 1.4077 JMD = | 1 BDT | 2023-12-29 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-28 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-27 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-26 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-25 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-24 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-23 |
| 1 JMD = | 0.7058 BDT | 1.4168 JMD = | 1 BDT | 2023-12-22 |
| 1 JMD = | 0.7078 BDT | 1.4129 JMD = | 1 BDT | 2023-12-21 |
| 1 JMD = | 0.7076 BDT | 1.4133 JMD = | 1 BDT | 2023-12-20 |
| 1 JMD = | 0.7065 BDT | 1.4154 JMD = | 1 BDT | 2023-12-19 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-18 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-17 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-16 |
| 1 JMD = | 0.7071 BDT | 1.4141 JMD = | 1 BDT | 2023-12-15 |
| 1 JMD = | 0.7066 BDT | 1.4153 JMD = | 1 BDT | 2023-12-14 |
| 1 JMD = | 0.7075 BDT | 1.4133 JMD = | 1 BDT | 2023-12-13 |
| 1 JMD = | 0.7071 BDT | 1.4143 JMD = | 1 BDT | 2023-12-12 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-11 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-10 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-09 |
| 1 JMD = | 0.7063 BDT | 1.4158 JMD = | 1 BDT | 2023-12-08 |
| 1 JMD = | 0.7084 BDT | 1.4116 JMD = | 1 BDT | 2023-12-07 |
| 1 JMD = | 0.7093 BDT | 1.4098 JMD = | 1 BDT | 2023-12-06 |
| 1 JMD = | 0.709 BDT | 1.4104 JMD = | 1 BDT | 2023-12-05 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2023-12-04 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2023-12-03 |
| 1 JMD = | 0.7134 BDT | 1.4018 JMD = | 1 BDT | 2023-12-02 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2023-12-01 |
| 1 JMD = | 0.7084 BDT | 1.4117 JMD = | 1 BDT | 2023-11-30 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-29 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2023-11-28 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-27 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-26 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-25 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-11-24 |
| 1 JMD = | 0.7111 BDT | 1.4063 JMD = | 1 BDT | 2023-11-23 |