Last Year History for JMD/BND
| JMD | BND | JMD | BND | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0085 BND | 118.0252 JMD = | 1 BND | 2024-11-21 |
| 1 JMD = | 0.0084 BND | 118.3981 JMD = | 1 BND | 2024-11-20 |
| 1 JMD = | 0.0085 BND | 118.0551 JMD = | 1 BND | 2024-11-19 |
| 1 JMD = | 0.0084 BND | 118.4598 JMD = | 1 BND | 2024-11-18 |
| 1 JMD = | 0.0084 BND | 118.4628 JMD = | 1 BND | 2024-11-17 |
| 1 JMD = | 0.0084 BND | 118.4628 JMD = | 1 BND | 2024-11-16 |
| 1 JMD = | 0.0085 BND | 117.6413 JMD = | 1 BND | 2024-11-15 |
| 1 JMD = | 0.0084 BND | 118.4574 JMD = | 1 BND | 2024-11-14 |
| 1 JMD = | 0.0084 BND | 118.7272 JMD = | 1 BND | 2024-11-13 |
| 1 JMD = | 0.0084 BND | 119.158 JMD = | 1 BND | 2024-11-12 |
| 1 JMD = | 0.0083 BND | 120.0364 JMD = | 1 BND | 2024-11-11 |
| 1 JMD = | 0.0083 BND | 120.0378 JMD = | 1 BND | 2024-11-10 |
| 1 JMD = | 0.0083 BND | 120.0378 JMD = | 1 BND | 2024-11-09 |
| 1 JMD = | 0.0084 BND | 119.286 JMD = | 1 BND | 2024-11-08 |
| 1 JMD = | 0.0084 BND | 118.6028 JMD = | 1 BND | 2024-11-07 |
| 1 JMD = | 0.0083 BND | 120.117 JMD = | 1 BND | 2024-11-06 |
| 1 JMD = | 0.0083 BND | 120.0802 JMD = | 1 BND | 2024-11-05 |
| 1 JMD = | 0.0084 BND | 119.7234 JMD = | 1 BND | 2024-11-04 |
| 1 JMD = | 0.0084 BND | 119.7234 JMD = | 1 BND | 2024-11-03 |
| 1 JMD = | 0.0084 BND | 119.725 JMD = | 1 BND | 2024-11-02 |
| 1 JMD = | 0.0084 BND | 119.6849 JMD = | 1 BND | 2024-11-01 |
| 1 JMD = | 0.0084 BND | 119.5988 JMD = | 1 BND | 2024-10-31 |
| 1 JMD = | 0.0084 BND | 119.3566 JMD = | 1 BND | 2024-10-30 |
| 1 JMD = | 0.0084 BND | 119.6979 JMD = | 1 BND | 2024-10-29 |
| 1 JMD = | 0.0083 BND | 119.9507 JMD = | 1 BND | 2024-10-28 |
| 1 JMD = | 0.0083 BND | 119.951 JMD = | 1 BND | 2024-10-27 |
| 1 JMD = | 0.0083 BND | 119.951 JMD = | 1 BND | 2024-10-26 |
| 1 JMD = | 0.0083 BND | 120.0472 JMD = | 1 BND | 2024-10-25 |
| 1 JMD = | 0.0083 BND | 120.1449 JMD = | 1 BND | 2024-10-24 |
| 1 JMD = | 0.0083 BND | 120.6297 JMD = | 1 BND | 2024-10-23 |
| 1 JMD = | 0.0083 BND | 121.0439 JMD = | 1 BND | 2024-10-22 |
| 1 JMD = | 0.0083 BND | 121.0446 JMD = | 1 BND | 2024-10-21 |
| 1 JMD = | 0.0083 BND | 121.0431 JMD = | 1 BND | 2024-10-20 |
| 1 JMD = | 0.0083 BND | 121.0431 JMD = | 1 BND | 2024-10-19 |
| 1 JMD = | 0.0083 BND | 120.8681 JMD = | 1 BND | 2024-10-18 |
| 1 JMD = | 0.0083 BND | 120.3998 JMD = | 1 BND | 2024-10-17 |
| 1 JMD = | 0.0083 BND | 121.097 JMD = | 1 BND | 2024-10-16 |
| 1 JMD = | 0.0083 BND | 121.1008 JMD = | 1 BND | 2024-10-15 |
| 1 JMD = | 0.0083 BND | 121.2057 JMD = | 1 BND | 2024-10-14 |
| 1 JMD = | 0.0083 BND | 121.2061 JMD = | 1 BND | 2024-10-13 |
| 1 JMD = | 0.0083 BND | 121.2061 JMD = | 1 BND | 2024-10-12 |
| 1 JMD = | 0.0083 BND | 120.7982 JMD = | 1 BND | 2024-10-11 |
| 1 JMD = | 0.0083 BND | 121.1582 JMD = | 1 BND | 2024-10-10 |
| 1 JMD = | 0.0083 BND | 121.183 JMD = | 1 BND | 2024-10-09 |
| 1 JMD = | 0.0082 BND | 121.2376 JMD = | 1 BND | 2024-10-08 |
| 1 JMD = | 0.0082 BND | 121.7266 JMD = | 1 BND | 2024-10-07 |
| 1 JMD = | 0.0082 BND | 121.734 JMD = | 1 BND | 2024-10-06 |
| 1 JMD = | 0.0082 BND | 121.734 JMD = | 1 BND | 2024-10-05 |
| 1 JMD = | 0.0082 BND | 121.7129 JMD = | 1 BND | 2024-10-04 |
| 1 JMD = | 0.0082 BND | 122.4588 JMD = | 1 BND | 2024-10-03 |
| 1 JMD = | 0.0082 BND | 122.2459 JMD = | 1 BND | 2024-10-02 |
| 1 JMD = | 0.0081 BND | 122.7716 JMD = | 1 BND | 2024-10-01 |
| 1 JMD = | 0.0082 BND | 122.4795 JMD = | 1 BND | 2024-09-30 |
| 1 JMD = | 0.0082 BND | 122.4715 JMD = | 1 BND | 2024-09-29 |
| 1 JMD = | 0.0082 BND | 122.4715 JMD = | 1 BND | 2024-09-28 |
| 1 JMD = | 0.0082 BND | 122.1878 JMD = | 1 BND | 2024-09-27 |
| 1 JMD = | 0.0082 BND | 121.8524 JMD = | 1 BND | 2024-09-26 |
| 1 JMD = | 0.0082 BND | 122.4503 JMD = | 1 BND | 2024-09-25 |
| 1 JMD = | 0.0082 BND | 121.6623 JMD = | 1 BND | 2024-09-24 |
| 1 JMD = | 0.0082 BND | 121.5882 JMD = | 1 BND | 2024-09-23 |
| 1 JMD = | 0.0082 BND | 121.5895 JMD = | 1 BND | 2024-09-22 |
| 1 JMD = | 0.0082 BND | 121.5895 JMD = | 1 BND | 2024-09-21 |
| 1 JMD = | 0.0082 BND | 121.6732 JMD = | 1 BND | 2024-09-20 |
| 1 JMD = | 0.0082 BND | 121.4562 JMD = | 1 BND | 2024-09-19 |
| 1 JMD = | 0.0082 BND | 121.3708 JMD = | 1 BND | 2024-09-18 |
| 1 JMD = | 0.0082 BND | 121.3985 JMD = | 1 BND | 2024-09-17 |
| 1 JMD = | 0.0083 BND | 120.9504 JMD = | 1 BND | 2024-09-16 |
| 1 JMD = | 0.0083 BND | 120.9497 JMD = | 1 BND | 2024-09-15 |
| 1 JMD = | 0.0083 BND | 120.9497 JMD = | 1 BND | 2024-09-14 |
| 1 JMD = | 0.0083 BND | 120.3773 JMD = | 1 BND | 2024-09-13 |
| 1 JMD = | 0.0083 BND | 120.3693 JMD = | 1 BND | 2024-09-12 |
| 1 JMD = | 0.0083 BND | 120.1114 JMD = | 1 BND | 2024-09-11 |
| 1 JMD = | 0.0083 BND | 120.1082 JMD = | 1 BND | 2024-09-10 |
| 1 JMD = | 0.0083 BND | 120.898 JMD = | 1 BND | 2024-09-09 |
| 1 JMD = | 0.0083 BND | 120.8932 JMD = | 1 BND | 2024-09-08 |
| 1 JMD = | 0.0083 BND | 120.8932 JMD = | 1 BND | 2024-09-07 |
| 1 JMD = | 0.0083 BND | 120.609 JMD = | 1 BND | 2024-09-06 |
| 1 JMD = | 0.0084 BND | 119.2308 JMD = | 1 BND | 2024-09-05 |
| 1 JMD = | 0.0083 BND | 119.8905 JMD = | 1 BND | 2024-09-04 |
| 1 JMD = | 0.0083 BND | 120.1268 JMD = | 1 BND | 2024-09-03 |
| 1 JMD = | 0.0083 BND | 120.1917 JMD = | 1 BND | 2024-09-02 |
| 1 JMD = | 0.0083 BND | 120.1913 JMD = | 1 BND | 2024-09-01 |
| 1 JMD = | 0.0083 BND | 120.1917 JMD = | 1 BND | 2024-08-31 |
| 1 JMD = | 0.0083 BND | 120.7053 JMD = | 1 BND | 2024-08-30 |
| 1 JMD = | 0.0083 BND | 120.134 JMD = | 1 BND | 2024-08-29 |
| 1 JMD = | 0.0083 BND | 120.2531 JMD = | 1 BND | 2024-08-28 |
| 1 JMD = | 0.0083 BND | 120.1394 JMD = | 1 BND | 2024-08-27 |
| 1 JMD = | 0.0084 BND | 119.7003 JMD = | 1 BND | 2024-08-26 |
| 1 JMD = | 0.0084 BND | 119.7004 JMD = | 1 BND | 2024-08-25 |
| 1 JMD = | 0.0084 BND | 119.7004 JMD = | 1 BND | 2024-08-24 |
| 1 JMD = | 0.0083 BND | 119.7978 JMD = | 1 BND | 2024-08-23 |
| 1 JMD = | 0.0083 BND | 120.1323 JMD = | 1 BND | 2024-08-22 |
| 1 JMD = | 0.0083 BND | 120.0181 JMD = | 1 BND | 2024-08-21 |
| 1 JMD = | 0.0083 BND | 119.7919 JMD = | 1 BND | 2024-08-20 |
| 1 JMD = | 0.0084 BND | 119.0415 JMD = | 1 BND | 2024-08-19 |
| 1 JMD = | 0.0084 BND | 119.0412 JMD = | 1 BND | 2024-08-18 |
| 1 JMD = | 0.0084 BND | 119.0412 JMD = | 1 BND | 2024-08-17 |
| 1 JMD = | 0.0084 BND | 119.2373 JMD = | 1 BND | 2024-08-16 |
| 1 JMD = | 0.0084 BND | 119.3232 JMD = | 1 BND | 2024-08-15 |
| 1 JMD = | 0.0084 BND | 118.6813 JMD = | 1 BND | 2024-08-14 |
| 1 JMD = | 0.0084 BND | 118.6561 JMD = | 1 BND | 2024-08-13 |
| 1 JMD = | 0.0084 BND | 118.6751 JMD = | 1 BND | 2024-08-12 |
| 1 JMD = | 0.0084 BND | 118.6756 JMD = | 1 BND | 2024-08-11 |
| 1 JMD = | 0.0084 BND | 118.6749 JMD = | 1 BND | 2024-08-10 |
| 1 JMD = | 0.0085 BND | 118.2796 JMD = | 1 BND | 2024-08-09 |
| 1 JMD = | 0.0085 BND | 117.9135 JMD = | 1 BND | 2024-08-08 |
| 1 JMD = | 0.0085 BND | 118.1428 JMD = | 1 BND | 2024-08-07 |
| 1 JMD = | 0.0084 BND | 118.7037 JMD = | 1 BND | 2024-08-06 |
| 1 JMD = | 0.0085 BND | 117.5093 JMD = | 1 BND | 2024-08-05 |
| 1 JMD = | 0.0085 BND | 117.5085 JMD = | 1 BND | 2024-08-04 |
| 1 JMD = | 0.0085 BND | 117.5085 JMD = | 1 BND | 2024-08-03 |
| 1 JMD = | 0.0085 BND | 116.9595 JMD = | 1 BND | 2024-08-02 |
| 1 JMD = | 0.0086 BND | 116.9151 JMD = | 1 BND | 2024-08-01 |
| 1 JMD = | 0.0086 BND | 116.2526 JMD = | 1 BND | 2024-07-31 |
| 1 JMD = | 0.0086 BND | 116.45 JMD = | 1 BND | 2024-07-30 |
| 1 JMD = | 0.0086 BND | 116.3956 JMD = | 1 BND | 2024-07-29 |
| 1 JMD = | 0.0086 BND | 116.3955 JMD = | 1 BND | 2024-07-28 |
| 1 JMD = | 0.0086 BND | 116.3955 JMD = | 1 BND | 2024-07-27 |
| 1 JMD = | 0.0086 BND | 116.6304 JMD = | 1 BND | 2024-07-26 |
| 1 JMD = | 0.0086 BND | 116.3855 JMD = | 1 BND | 2024-07-25 |
| 1 JMD = | 0.0086 BND | 116.1117 JMD = | 1 BND | 2024-07-24 |
| 1 JMD = | 0.0086 BND | 116.258 JMD = | 1 BND | 2024-07-23 |
| 1 JMD = | 0.0086 BND | 116.1738 JMD = | 1 BND | 2024-07-22 |
| 1 JMD = | 0.0086 BND | 116.174 JMD = | 1 BND | 2024-07-21 |
| 1 JMD = | 0.0086 BND | 116.174 JMD = | 1 BND | 2024-07-20 |
| 1 JMD = | 0.0086 BND | 116.844 JMD = | 1 BND | 2024-07-19 |
| 1 JMD = | 0.0086 BND | 116.6938 JMD = | 1 BND | 2024-07-18 |
| 1 JMD = | 0.0086 BND | 116.228 JMD = | 1 BND | 2024-07-17 |
| 1 JMD = | 0.0086 BND | 116.7687 JMD = | 1 BND | 2024-07-16 |
| 1 JMD = | 0.0086 BND | 116.7611 JMD = | 1 BND | 2024-07-15 |
| 1 JMD = | 0.0086 BND | 116.7613 JMD = | 1 BND | 2024-07-14 |
| 1 JMD = | 0.0086 BND | 116.7611 JMD = | 1 BND | 2024-07-13 |
| 1 JMD = | 0.0086 BND | 116.4358 JMD = | 1 BND | 2024-07-12 |
| 1 JMD = | 0.0086 BND | 116.2252 JMD = | 1 BND | 2024-07-11 |
| 1 JMD = | 0.0086 BND | 116.1121 JMD = | 1 BND | 2024-07-10 |
| 1 JMD = | 0.0086 BND | 116.0773 JMD = | 1 BND | 2024-07-09 |
| 1 JMD = | 0.0086 BND | 115.7377 JMD = | 1 BND | 2024-07-08 |
| 1 JMD = | 0.0086 BND | 115.7469 JMD = | 1 BND | 2024-07-07 |
| 1 JMD = | 0.0086 BND | 115.7469 JMD = | 1 BND | 2024-07-06 |
| 1 JMD = | 0.0087 BND | 115.4924 JMD = | 1 BND | 2024-07-05 |
| 1 JMD = | 0.0087 BND | 115.1906 JMD = | 1 BND | 2024-07-04 |
| 1 JMD = | 0.0087 BND | 114.8729 JMD = | 1 BND | 2024-07-03 |
| 1 JMD = | 0.0087 BND | 114.7916 JMD = | 1 BND | 2024-07-02 |
| 1 JMD = | 0.0087 BND | 115.2304 JMD = | 1 BND | 2024-07-01 |
| 1 JMD = | 0.0087 BND | 115.2336 JMD = | 1 BND | 2024-06-30 |
| 1 JMD = | 0.0087 BND | 115.233 JMD = | 1 BND | 2024-06-29 |
| 1 JMD = | 0.0087 BND | 114.9769 JMD = | 1 BND | 2024-06-28 |
| 1 JMD = | 0.0087 BND | 114.9317 JMD = | 1 BND | 2024-06-27 |
| 1 JMD = | 0.0087 BND | 115.5062 JMD = | 1 BND | 2024-06-26 |
| 1 JMD = | 0.0087 BND | 115.212 JMD = | 1 BND | 2024-06-25 |
| 1 JMD = | 0.0087 BND | 114.9474 JMD = | 1 BND | 2024-06-24 |
| 1 JMD = | 0.0087 BND | 114.9469 JMD = | 1 BND | 2024-06-23 |
| 1 JMD = | 0.0087 BND | 114.9469 JMD = | 1 BND | 2024-06-22 |
| 1 JMD = | 0.0087 BND | 114.9672 JMD = | 1 BND | 2024-06-21 |
| 1 JMD = | 0.0087 BND | 115.2785 JMD = | 1 BND | 2024-06-20 |
| 1 JMD = | 0.0087 BND | 114.7875 JMD = | 1 BND | 2024-06-19 |
| 1 JMD = | 0.0087 BND | 115.1541 JMD = | 1 BND | 2024-06-18 |
| 1 JMD = | 0.0087 BND | 114.971 JMD = | 1 BND | 2024-06-17 |
| 1 JMD = | 0.0087 BND | 114.9711 JMD = | 1 BND | 2024-06-16 |
| 1 JMD = | 0.0087 BND | 114.9711 JMD = | 1 BND | 2024-06-15 |
| 1 JMD = | 0.0087 BND | 115.3516 JMD = | 1 BND | 2024-06-14 |
| 1 JMD = | 0.0087 BND | 115.0948 JMD = | 1 BND | 2024-06-13 |
| 1 JMD = | 0.0087 BND | 114.86 JMD = | 1 BND | 2024-06-12 |
| 1 JMD = | 0.0087 BND | 114.8141 JMD = | 1 BND | 2024-06-11 |
| 1 JMD = | 0.0087 BND | 115.5344 JMD = | 1 BND | 2024-06-10 |
| 1 JMD = | 0.0087 BND | 115.5348 JMD = | 1 BND | 2024-06-09 |
| 1 JMD = | 0.0087 BND | 115.5348 JMD = | 1 BND | 2024-06-08 |
| 1 JMD = | 0.0087 BND | 115.4308 JMD = | 1 BND | 2024-06-07 |
| 1 JMD = | 0.0087 BND | 115.4219 JMD = | 1 BND | 2024-06-06 |
| 1 JMD = | 0.0087 BND | 115.2361 JMD = | 1 BND | 2024-06-05 |
| 1 JMD = | 0.0087 BND | 114.7226 JMD = | 1 BND | 2024-06-04 |
| 1 JMD = | 0.0087 BND | 115.1218 JMD = | 1 BND | 2024-06-03 |
| 1 JMD = | 0.0087 BND | 115.123 JMD = | 1 BND | 2024-06-02 |
| 1 JMD = | 0.0087 BND | 115.123 JMD = | 1 BND | 2024-06-01 |
| 1 JMD = | 0.0087 BND | 115.3185 JMD = | 1 BND | 2024-05-31 |
| 1 JMD = | 0.0087 BND | 115.2985 JMD = | 1 BND | 2024-05-30 |
| 1 JMD = | 0.0087 BND | 115.3391 JMD = | 1 BND | 2024-05-29 |
| 1 JMD = | 0.0086 BND | 115.6319 JMD = | 1 BND | 2024-05-28 |
| 1 JMD = | 0.0086 BND | 115.9037 JMD = | 1 BND | 2024-05-27 |
| 1 JMD = | 0.0086 BND | 115.9036 JMD = | 1 BND | 2024-05-26 |
| 1 JMD = | 0.0086 BND | 115.9036 JMD = | 1 BND | 2024-05-25 |
| 1 JMD = | 0.0086 BND | 115.7166 JMD = | 1 BND | 2024-05-24 |
| 1 JMD = | 0.0086 BND | 115.6862 JMD = | 1 BND | 2024-05-23 |
| 1 JMD = | 0.0086 BND | 115.8488 JMD = | 1 BND | 2024-05-22 |
| 1 JMD = | 0.0086 BND | 116.0891 JMD = | 1 BND | 2024-05-21 |
| 1 JMD = | 0.0086 BND | 115.7899 JMD = | 1 BND | 2024-05-20 |
| 1 JMD = | 0.0086 BND | 115.7939 JMD = | 1 BND | 2024-05-19 |
| 1 JMD = | 0.0086 BND | 115.7939 JMD = | 1 BND | 2024-05-18 |
| 1 JMD = | 0.0086 BND | 116.2496 JMD = | 1 BND | 2024-05-17 |
| 1 JMD = | 0.0087 BND | 115.5442 JMD = | 1 BND | 2024-05-16 |
| 1 JMD = | 0.0087 BND | 115.5243 JMD = | 1 BND | 2024-05-15 |
| 1 JMD = | 0.0086 BND | 115.6445 JMD = | 1 BND | 2024-05-14 |
| 1 JMD = | 0.0086 BND | 115.7025 JMD = | 1 BND | 2024-05-13 |
| 1 JMD = | 0.0086 BND | 115.701 JMD = | 1 BND | 2024-05-12 |
| 1 JMD = | 0.0086 BND | 115.7007 JMD = | 1 BND | 2024-05-11 |
| 1 JMD = | 0.0087 BND | 115.5596 JMD = | 1 BND | 2024-05-10 |
| 1 JMD = | 0.0086 BND | 115.6975 JMD = | 1 BND | 2024-05-09 |
| 1 JMD = | 0.0086 BND | 115.8952 JMD = | 1 BND | 2024-05-08 |
| 1 JMD = | 0.0086 BND | 116.1109 JMD = | 1 BND | 2024-05-07 |
| 1 JMD = | 0.0086 BND | 116.1248 JMD = | 1 BND | 2024-05-06 |
| 1 JMD = | 0.0086 BND | 116.1235 JMD = | 1 BND | 2024-05-05 |
| 1 JMD = | 0.0086 BND | 116.1235 JMD = | 1 BND | 2024-05-04 |
| 1 JMD = | 0.0087 BND | 114.917 JMD = | 1 BND | 2024-05-03 |
| 1 JMD = | 0.0087 BND | 114.3099 JMD = | 1 BND | 2024-05-02 |
| 1 JMD = | 0.0087 BND | 114.695 JMD = | 1 BND | 2024-05-01 |
| 1 JMD = | 0.0087 BND | 114.918 JMD = | 1 BND | 2024-04-30 |
| 1 JMD = | 0.0087 BND | 114.6934 JMD = | 1 BND | 2024-04-29 |
| 1 JMD = | 0.0087 BND | 114.6898 JMD = | 1 BND | 2024-04-28 |
| 1 JMD = | 0.0087 BND | 114.6898 JMD = | 1 BND | 2024-04-27 |
| 1 JMD = | 0.0087 BND | 114.6745 JMD = | 1 BND | 2024-04-26 |
| 1 JMD = | 0.0087 BND | 114.4508 JMD = | 1 BND | 2024-04-25 |
| 1 JMD = | 0.0088 BND | 114.129 JMD = | 1 BND | 2024-04-24 |
| 1 JMD = | 0.0088 BND | 114.2708 JMD = | 1 BND | 2024-04-23 |
| 1 JMD = | 0.0087 BND | 114.4088 JMD = | 1 BND | 2024-04-22 |
| 1 JMD = | 0.0087 BND | 114.41 JMD = | 1 BND | 2024-04-21 |
| 1 JMD = | 0.0087 BND | 114.41 JMD = | 1 BND | 2024-04-20 |
| 1 JMD = | 0.0088 BND | 114.2044 JMD = | 1 BND | 2024-04-19 |
| 1 JMD = | 0.0088 BND | 114.0829 JMD = | 1 BND | 2024-04-18 |
| 1 JMD = | 0.0088 BND | 113.8131 JMD = | 1 BND | 2024-04-17 |
| 1 JMD = | 0.0088 BND | 113.86 JMD = | 1 BND | 2024-04-16 |
| 1 JMD = | 0.0088 BND | 113.9876 JMD = | 1 BND | 2024-04-15 |
| 1 JMD = | 0.0088 BND | 113.9877 JMD = | 1 BND | 2024-04-14 |
| 1 JMD = | 0.0088 BND | 113.9838 JMD = | 1 BND | 2024-04-13 |
| 1 JMD = | 0.0087 BND | 114.5154 JMD = | 1 BND | 2024-04-12 |
| 1 JMD = | 0.0087 BND | 115.1782 JMD = | 1 BND | 2024-04-11 |
| 1 JMD = | 0.0087 BND | 115.1037 JMD = | 1 BND | 2024-04-10 |
| 1 JMD = | 0.0087 BND | 114.5855 JMD = | 1 BND | 2024-04-09 |
| 1 JMD = | 0.0087 BND | 114.6491 JMD = | 1 BND | 2024-04-08 |
| 1 JMD = | 0.0087 BND | 114.6475 JMD = | 1 BND | 2024-04-07 |
| 1 JMD = | 0.0087 BND | 114.6475 JMD = | 1 BND | 2024-04-06 |
| 1 JMD = | 0.0087 BND | 114.3869 JMD = | 1 BND | 2024-04-05 |
| 1 JMD = | 0.0088 BND | 113.1721 JMD = | 1 BND | 2024-04-04 |
| 1 JMD = | 0.0088 BND | 113.8008 JMD = | 1 BND | 2024-04-03 |
| 1 JMD = | 0.0088 BND | 114.0994 JMD = | 1 BND | 2024-04-02 |
| 1 JMD = | 0.0088 BND | 114.0994 JMD = | 1 BND | 2024-04-01 |
| 1 JMD = | 0.0088 BND | 114.1018 JMD = | 1 BND | 2024-03-31 |
| 1 JMD = | 0.0088 BND | 114.1018 JMD = | 1 BND | 2024-03-30 |
| 1 JMD = | 0.0088 BND | 113.8817 JMD = | 1 BND | 2024-03-29 |
| 1 JMD = | 0.0088 BND | 114.1443 JMD = | 1 BND | 2024-03-28 |
| 1 JMD = | 0.0088 BND | 114.1985 JMD = | 1 BND | 2024-03-27 |
| 1 JMD = | 0.0087 BND | 114.3206 JMD = | 1 BND | 2024-03-26 |
| 1 JMD = | 0.0088 BND | 114.0079 JMD = | 1 BND | 2024-03-25 |
| 1 JMD = | 0.0088 BND | 114.0099 JMD = | 1 BND | 2024-03-24 |
| 1 JMD = | 0.0088 BND | 114.0099 JMD = | 1 BND | 2024-03-23 |
| 1 JMD = | 0.0087 BND | 114.9296 JMD = | 1 BND | 2024-03-22 |
| 1 JMD = | 0.0087 BND | 114.602 JMD = | 1 BND | 2024-03-21 |
| 1 JMD = | 0.0087 BND | 114.8128 JMD = | 1 BND | 2024-03-20 |
| 1 JMD = | 0.0087 BND | 115.2657 JMD = | 1 BND | 2024-03-19 |
| 1 JMD = | 0.0086 BND | 115.6479 JMD = | 1 BND | 2024-03-18 |
| 1 JMD = | 0.0086 BND | 115.6475 JMD = | 1 BND | 2024-03-17 |
| 1 JMD = | 0.0086 BND | 115.6475 JMD = | 1 BND | 2024-03-16 |
| 1 JMD = | 0.0086 BND | 116.273 JMD = | 1 BND | 2024-03-15 |
| 1 JMD = | 0.0086 BND | 116.204 JMD = | 1 BND | 2024-03-14 |
| 1 JMD = | 0.0086 BND | 116.3143 JMD = | 1 BND | 2024-03-13 |
| 1 JMD = | 0.0086 BND | 116.5998 JMD = | 1 BND | 2024-03-12 |
| 1 JMD = | 0.0086 BND | 116.5608 JMD = | 1 BND | 2024-03-11 |
| 1 JMD = | 0.0086 BND | 116.5619 JMD = | 1 BND | 2024-03-10 |
| 1 JMD = | 0.0086 BND | 116.5619 JMD = | 1 BND | 2024-03-09 |
| 1 JMD = | 0.0086 BND | 116.4578 JMD = | 1 BND | 2024-03-08 |
| 1 JMD = | 0.0086 BND | 115.931 JMD = | 1 BND | 2024-03-07 |
| 1 JMD = | 0.0086 BND | 115.6759 JMD = | 1 BND | 2024-03-06 |
| 1 JMD = | 0.0086 BND | 115.9814 JMD = | 1 BND | 2024-03-05 |
| 1 JMD = | 0.0086 BND | 115.8583 JMD = | 1 BND | 2024-03-04 |
| 1 JMD = | 0.0086 BND | 115.8592 JMD = | 1 BND | 2024-03-03 |
| 1 JMD = | 0.0086 BND | 115.8592 JMD = | 1 BND | 2024-03-02 |
| 1 JMD = | 0.0086 BND | 115.9664 JMD = | 1 BND | 2024-03-01 |
| 1 JMD = | 0.0086 BND | 116.0063 JMD = | 1 BND | 2024-02-29 |
| 1 JMD = | 0.0086 BND | 116.043 JMD = | 1 BND | 2024-02-28 |
| 1 JMD = | 0.0086 BND | 116.4368 JMD = | 1 BND | 2024-02-27 |
| 1 JMD = | 0.0086 BND | 116.3209 JMD = | 1 BND | 2024-02-26 |
| 1 JMD = | 0.0086 BND | 116.321 JMD = | 1 BND | 2024-02-25 |
| 1 JMD = | 0.0086 BND | 116.321 JMD = | 1 BND | 2024-02-24 |
| 1 JMD = | 0.0086 BND | 116.7975 JMD = | 1 BND | 2024-02-23 |
| 1 JMD = | 0.0086 BND | 116.4483 JMD = | 1 BND | 2024-02-22 |
| 1 JMD = | 0.0086 BND | 116.4554 JMD = | 1 BND | 2024-02-21 |
| 1 JMD = | 0.0086 BND | 116.4311 JMD = | 1 BND | 2024-02-20 |
| 1 JMD = | 0.0086 BND | 116.2901 JMD = | 1 BND | 2024-02-19 |
| 1 JMD = | 0.0086 BND | 116.2904 JMD = | 1 BND | 2024-02-18 |
| 1 JMD = | 0.0086 BND | 116.2896 JMD = | 1 BND | 2024-02-17 |
| 1 JMD = | 0.0086 BND | 116.5207 JMD = | 1 BND | 2024-02-16 |
| 1 JMD = | 0.0086 BND | 116.1555 JMD = | 1 BND | 2024-02-15 |
| 1 JMD = | 0.0086 BND | 116.2235 JMD = | 1 BND | 2024-02-14 |
| 1 JMD = | 0.0086 BND | 116.3571 JMD = | 1 BND | 2024-02-13 |
| 1 JMD = | 0.0086 BND | 116.2576 JMD = | 1 BND | 2024-02-12 |
| 1 JMD = | 0.0086 BND | 116.2634 JMD = | 1 BND | 2024-02-11 |
| 1 JMD = | 0.0086 BND | 116.2634 JMD = | 1 BND | 2024-02-10 |
| 1 JMD = | 0.0087 BND | 115.4875 JMD = | 1 BND | 2024-02-09 |
| 1 JMD = | 0.0086 BND | 116.1998 JMD = | 1 BND | 2024-02-08 |
| 1 JMD = | 0.0086 BND | 115.9885 JMD = | 1 BND | 2024-02-07 |
| 1 JMD = | 0.0086 BND | 115.9618 JMD = | 1 BND | 2024-02-06 |
| 1 JMD = | 0.0086 BND | 116.829 JMD = | 1 BND | 2024-02-05 |
| 1 JMD = | 0.0086 BND | 116.8311 JMD = | 1 BND | 2024-02-04 |
| 1 JMD = | 0.0086 BND | 116.8311 JMD = | 1 BND | 2024-02-03 |
| 1 JMD = | 0.0086 BND | 115.9987 JMD = | 1 BND | 2024-02-02 |
| 1 JMD = | 0.0086 BND | 116.0668 JMD = | 1 BND | 2024-02-01 |
| 1 JMD = | 0.0086 BND | 115.9073 JMD = | 1 BND | 2024-01-31 |
| 1 JMD = | 0.0086 BND | 115.8757 JMD = | 1 BND | 2024-01-30 |
| 1 JMD = | 0.0086 BND | 116.2526 JMD = | 1 BND | 2024-01-29 |
| 1 JMD = | 0.0086 BND | 116.2519 JMD = | 1 BND | 2024-01-28 |
| 1 JMD = | 0.0086 BND | 116.2519 JMD = | 1 BND | 2024-01-27 |
| 1 JMD = | 0.0086 BND | 116.2556 JMD = | 1 BND | 2024-01-26 |
| 1 JMD = | 0.0086 BND | 116.3274 JMD = | 1 BND | 2024-01-25 |
| 1 JMD = | 0.0086 BND | 115.9358 JMD = | 1 BND | 2024-01-24 |
| 1 JMD = | 0.0086 BND | 115.68 JMD = | 1 BND | 2024-01-23 |
| 1 JMD = | 0.0086 BND | 115.9499 JMD = | 1 BND | 2024-01-22 |
| 1 JMD = | 0.0086 BND | 115.9512 JMD = | 1 BND | 2024-01-21 |
| 1 JMD = | 0.0086 BND | 115.9502 JMD = | 1 BND | 2024-01-20 |
| 1 JMD = | 0.0087 BND | 115.4724 JMD = | 1 BND | 2024-01-19 |
| 1 JMD = | 0.0087 BND | 115.3557 JMD = | 1 BND | 2024-01-18 |
| 1 JMD = | 0.0086 BND | 115.933 JMD = | 1 BND | 2024-01-17 |
| 1 JMD = | 0.0086 BND | 116.6081 JMD = | 1 BND | 2024-01-16 |
| 1 JMD = | 0.0086 BND | 116.6086 JMD = | 1 BND | 2024-01-15 |
| 1 JMD = | 0.0086 BND | 116.6079 JMD = | 1 BND | 2024-01-14 |
| 1 JMD = | 0.0086 BND | 116.6079 JMD = | 1 BND | 2024-01-13 |
| 1 JMD = | 0.0086 BND | 116.5509 JMD = | 1 BND | 2024-01-12 |
| 1 JMD = | 0.0086 BND | 116.3144 JMD = | 1 BND | 2024-01-11 |
| 1 JMD = | 0.0086 BND | 116.0035 JMD = | 1 BND | 2024-01-10 |
| 1 JMD = | 0.0086 BND | 115.9876 JMD = | 1 BND | 2024-01-09 |
| 1 JMD = | 0.0086 BND | 116.0379 JMD = | 1 BND | 2024-01-08 |
| 1 JMD = | 0.0086 BND | 116.0381 JMD = | 1 BND | 2024-01-07 |
| 1 JMD = | 0.0086 BND | 116.0381 JMD = | 1 BND | 2024-01-06 |
| 1 JMD = | 0.0086 BND | 116.1637 JMD = | 1 BND | 2024-01-05 |
| 1 JMD = | 0.0086 BND | 116.1666 JMD = | 1 BND | 2024-01-04 |
| 1 JMD = | 0.0086 BND | 116.4203 JMD = | 1 BND | 2024-01-03 |
| 1 JMD = | 0.0085 BND | 117.1004 JMD = | 1 BND | 2024-01-02 |
| 1 JMD = | 0.0085 BND | 117.1004 JMD = | 1 BND | 2024-01-01 |
| 1 JMD = | 0.0085 BND | 117.0999 JMD = | 1 BND | 2023-12-31 |
| 1 JMD = | 0.0085 BND | 117.0985 JMD = | 1 BND | 2023-12-30 |
| 1 JMD = | 0.0085 BND | 117.3529 JMD = | 1 BND | 2023-12-29 |
| 1 JMD = | 0.0085 BND | 117.2275 JMD = | 1 BND | 2023-12-28 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-27 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-26 |
| 1 JMD = | 0.0085 BND | 117.103 JMD = | 1 BND | 2023-12-25 |
| 1 JMD = | 0.0085 BND | 117.1027 JMD = | 1 BND | 2023-12-24 |
| 1 JMD = | 0.0085 BND | 117.1027 JMD = | 1 BND | 2023-12-23 |
| 1 JMD = | 0.0085 BND | 117.0002 JMD = | 1 BND | 2023-12-22 |
| 1 JMD = | 0.0086 BND | 116.5696 JMD = | 1 BND | 2023-12-21 |
| 1 JMD = | 0.0086 BND | 116.4131 JMD = | 1 BND | 2023-12-20 |
| 1 JMD = | 0.0086 BND | 116.6371 JMD = | 1 BND | 2023-12-19 |
| 1 JMD = | 0.0085 BND | 117.0805 JMD = | 1 BND | 2023-12-18 |
| 1 JMD = | 0.0085 BND | 117.0804 JMD = | 1 BND | 2023-12-17 |
| 1 JMD = | 0.0085 BND | 117.0804 JMD = | 1 BND | 2023-12-16 |
| 1 JMD = | 0.0085 BND | 117.0458 JMD = | 1 BND | 2023-12-15 |
| 1 JMD = | 0.0086 BND | 115.8753 JMD = | 1 BND | 2023-12-14 |
| 1 JMD = | 0.0086 BND | 115.9819 JMD = | 1 BND | 2023-12-13 |
| 1 JMD = | 0.0086 BND | 115.851 JMD = | 1 BND | 2023-12-12 |
| 1 JMD = | 0.0086 BND | 116.2438 JMD = | 1 BND | 2023-12-11 |
| 1 JMD = | 0.0086 BND | 116.2427 JMD = | 1 BND | 2023-12-10 |
| 1 JMD = | 0.0086 BND | 116.2427 JMD = | 1 BND | 2023-12-09 |
| 1 JMD = | 0.0086 BND | 116.2051 JMD = | 1 BND | 2023-12-08 |
| 1 JMD = | 0.0086 BND | 115.7682 JMD = | 1 BND | 2023-12-07 |
| 1 JMD = | 0.0086 BND | 115.7903 JMD = | 1 BND | 2023-12-06 |
| 1 JMD = | 0.0086 BND | 116.207 JMD = | 1 BND | 2023-12-05 |
| 1 JMD = | 0.0087 BND | 115.5942 JMD = | 1 BND | 2023-12-04 |
| 1 JMD = | 0.0087 BND | 115.594 JMD = | 1 BND | 2023-12-03 |
| 1 JMD = | 0.0087 BND | 115.5889 JMD = | 1 BND | 2023-12-02 |
| 1 JMD = | 0.0086 BND | 116.3296 JMD = | 1 BND | 2023-12-01 |
| 1 JMD = | 0.0086 BND | 116.8409 JMD = | 1 BND | 2023-11-30 |
| 1 JMD = | 0.0086 BND | 116.1968 JMD = | 1 BND | 2023-11-29 |
| 1 JMD = | 0.0086 BND | 116.0849 JMD = | 1 BND | 2023-11-28 |
| 1 JMD = | 0.0086 BND | 115.8007 JMD = | 1 BND | 2023-11-27 |
| 1 JMD = | 0.0086 BND | 115.7965 JMD = | 1 BND | 2023-11-26 |
| 1 JMD = | 0.0086 BND | 115.7965 JMD = | 1 BND | 2023-11-25 |
| 1 JMD = | 0.0086 BND | 116.0871 JMD = | 1 BND | 2023-11-24 |
| 1 JMD = | 0.0086 BND | 116.1937 JMD = | 1 BND | 2023-11-23 |