Last Year History for JMD/CHF
| JMD | CHF | JMD | CHF | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0056 CHF | 177.3041 JMD = | 1 CHF | 2024-12-03 |
| 1 JMD = | 0.0056 CHF | 178.4374 JMD = | 1 CHF | 2024-12-02 |
| 1 JMD = | 0.0056 CHF | 178.5293 JMD = | 1 CHF | 2024-12-01 |
| 1 JMD = | 0.0056 CHF | 178.5293 JMD = | 1 CHF | 2024-11-30 |
| 1 JMD = | 0.0056 CHF | 178.7976 JMD = | 1 CHF | 2024-11-29 |
| 1 JMD = | 0.0056 CHF | 178.2085 JMD = | 1 CHF | 2024-11-28 |
| 1 JMD = | 0.0056 CHF | 179.5063 JMD = | 1 CHF | 2024-11-27 |
| 1 JMD = | 0.0056 CHF | 179.6631 JMD = | 1 CHF | 2024-11-26 |
| 1 JMD = | 0.0056 CHF | 178.075 JMD = | 1 CHF | 2024-11-25 |
| 1 JMD = | 0.0056 CHF | 178.237 JMD = | 1 CHF | 2024-11-24 |
| 1 JMD = | 0.0056 CHF | 178.237 JMD = | 1 CHF | 2024-11-23 |
| 1 JMD = | 0.0056 CHF | 179.6711 JMD = | 1 CHF | 2024-11-22 |
| 1 JMD = | 0.0056 CHF | 179.4978 JMD = | 1 CHF | 2024-11-21 |
| 1 JMD = | 0.0056 CHF | 178.4169 JMD = | 1 CHF | 2024-11-20 |
| 1 JMD = | 0.0056 CHF | 178.8377 JMD = | 1 CHF | 2024-11-19 |
| 1 JMD = | 0.0056 CHF | 179.6375 JMD = | 1 CHF | 2024-11-18 |
| 1 JMD = | 0.0056 CHF | 179.3943 JMD = | 1 CHF | 2024-11-17 |
| 1 JMD = | 0.0056 CHF | 179.3303 JMD = | 1 CHF | 2024-11-16 |
| 1 JMD = | 0.0056 CHF | 178.3055 JMD = | 1 CHF | 2024-11-15 |
| 1 JMD = | 0.0056 CHF | 179.3014 JMD = | 1 CHF | 2024-11-14 |
| 1 JMD = | 0.0056 CHF | 179.7106 JMD = | 1 CHF | 2024-11-13 |
| 1 JMD = | 0.0056 CHF | 180.0859 JMD = | 1 CHF | 2024-11-12 |
| 1 JMD = | 0.0055 CHF | 181.4841 JMD = | 1 CHF | 2024-11-11 |
| 1 JMD = | 0.0055 CHF | 182.1591 JMD = | 1 CHF | 2024-11-10 |
| 1 JMD = | 0.0055 CHF | 182.1591 JMD = | 1 CHF | 2024-11-09 |
| 1 JMD = | 0.0055 CHF | 181.359 JMD = | 1 CHF | 2024-11-08 |
| 1 JMD = | 0.0055 CHF | 180.5451 JMD = | 1 CHF | 2024-11-07 |
| 1 JMD = | 0.0055 CHF | 180.6349 JMD = | 1 CHF | 2024-11-06 |
| 1 JMD = | 0.0055 CHF | 183.4102 JMD = | 1 CHF | 2024-11-05 |
| 1 JMD = | 0.0055 CHF | 183.0609 JMD = | 1 CHF | 2024-11-04 |
| 1 JMD = | 0.0055 CHF | 183.1745 JMD = | 1 CHF | 2024-11-03 |
| 1 JMD = | 0.0054 CHF | 183.5212 JMD = | 1 CHF | 2024-11-02 |
| 1 JMD = | 0.0055 CHF | 182.0677 JMD = | 1 CHF | 2024-11-01 |
| 1 JMD = | 0.0055 CHF | 182.5865 JMD = | 1 CHF | 2024-10-31 |
| 1 JMD = | 0.0055 CHF | 182.1453 JMD = | 1 CHF | 2024-10-30 |
| 1 JMD = | 0.0055 CHF | 182.7589 JMD = | 1 CHF | 2024-10-29 |
| 1 JMD = | 0.0055 CHF | 183.0165 JMD = | 1 CHF | 2024-10-28 |
| 1 JMD = | 0.0055 CHF | 183.136 JMD = | 1 CHF | 2024-10-27 |
| 1 JMD = | 0.0055 CHF | 183.136 JMD = | 1 CHF | 2024-10-26 |
| 1 JMD = | 0.0055 CHF | 182.4259 JMD = | 1 CHF | 2024-10-25 |
| 1 JMD = | 0.0055 CHF | 183.1522 JMD = | 1 CHF | 2024-10-24 |
| 1 JMD = | 0.0055 CHF | 183.4373 JMD = | 1 CHF | 2024-10-23 |
| 1 JMD = | 0.0054 CHF | 184.0088 JMD = | 1 CHF | 2024-10-22 |
| 1 JMD = | 0.0055 CHF | 183.2646 JMD = | 1 CHF | 2024-10-21 |
| 1 JMD = | 0.0055 CHF | 183.1031 JMD = | 1 CHF | 2024-10-20 |
| 1 JMD = | 0.0055 CHF | 183.1031 JMD = | 1 CHF | 2024-10-19 |
| 1 JMD = | 0.0054 CHF | 183.8209 JMD = | 1 CHF | 2024-10-18 |
| 1 JMD = | 0.0055 CHF | 182.8436 JMD = | 1 CHF | 2024-10-17 |
| 1 JMD = | 0.0054 CHF | 184.1791 JMD = | 1 CHF | 2024-10-16 |
| 1 JMD = | 0.0054 CHF | 184.1143 JMD = | 1 CHF | 2024-10-15 |
| 1 JMD = | 0.0054 CHF | 184.3539 JMD = | 1 CHF | 2024-10-14 |
| 1 JMD = | 0.0054 CHF | 184.4534 JMD = | 1 CHF | 2024-10-13 |
| 1 JMD = | 0.0054 CHF | 184.404 JMD = | 1 CHF | 2024-10-12 |
| 1 JMD = | 0.0054 CHF | 184.3015 JMD = | 1 CHF | 2024-10-11 |
| 1 JMD = | 0.0054 CHF | 184.1878 JMD = | 1 CHF | 2024-10-10 |
| 1 JMD = | 0.0054 CHF | 184.4738 JMD = | 1 CHF | 2024-10-09 |
| 1 JMD = | 0.0054 CHF | 184.6003 JMD = | 1 CHF | 2024-10-08 |
| 1 JMD = | 0.0054 CHF | 185.2292 JMD = | 1 CHF | 2024-10-07 |
| 1 JMD = | 0.0054 CHF | 185.0234 JMD = | 1 CHF | 2024-10-06 |
| 1 JMD = | 0.0054 CHF | 185.0234 JMD = | 1 CHF | 2024-10-05 |
| 1 JMD = | 0.0054 CHF | 185.3517 JMD = | 1 CHF | 2024-10-04 |
| 1 JMD = | 0.0054 CHF | 185.7742 JMD = | 1 CHF | 2024-10-03 |
| 1 JMD = | 0.0054 CHF | 186.2608 JMD = | 1 CHF | 2024-10-02 |
| 1 JMD = | 0.0054 CHF | 186.7032 JMD = | 1 CHF | 2024-10-01 |
| 1 JMD = | 0.0054 CHF | 186.0343 JMD = | 1 CHF | 2024-09-30 |
| 1 JMD = | 0.0054 CHF | 186.7303 JMD = | 1 CHF | 2024-09-29 |
| 1 JMD = | 0.0054 CHF | 186.7303 JMD = | 1 CHF | 2024-09-28 |
| 1 JMD = | 0.0054 CHF | 185.7864 JMD = | 1 CHF | 2024-09-27 |
| 1 JMD = | 0.0054 CHF | 185.401 JMD = | 1 CHF | 2024-09-26 |
| 1 JMD = | 0.0054 CHF | 184.8905 JMD = | 1 CHF | 2024-09-25 |
| 1 JMD = | 0.0054 CHF | 185.3264 JMD = | 1 CHF | 2024-09-24 |
| 1 JMD = | 0.0054 CHF | 184.7676 JMD = | 1 CHF | 2024-09-23 |
| 1 JMD = | 0.0054 CHF | 184.549 JMD = | 1 CHF | 2024-09-22 |
| 1 JMD = | 0.0054 CHF | 184.549 JMD = | 1 CHF | 2024-09-21 |
| 1 JMD = | 0.0054 CHF | 185.3105 JMD = | 1 CHF | 2024-09-20 |
| 1 JMD = | 0.0054 CHF | 186.5721 JMD = | 1 CHF | 2024-09-19 |
| 1 JMD = | 0.0054 CHF | 186.5803 JMD = | 1 CHF | 2024-09-18 |
| 1 JMD = | 0.0054 CHF | 186.2351 JMD = | 1 CHF | 2024-09-17 |
| 1 JMD = | 0.0054 CHF | 185.8982 JMD = | 1 CHF | 2024-09-16 |
| 1 JMD = | 0.0054 CHF | 185.0644 JMD = | 1 CHF | 2024-09-15 |
| 1 JMD = | 0.0054 CHF | 185.0574 JMD = | 1 CHF | 2024-09-14 |
| 1 JMD = | 0.0054 CHF | 184.2459 JMD = | 1 CHF | 2024-09-13 |
| 1 JMD = | 0.0054 CHF | 184.0273 JMD = | 1 CHF | 2024-09-12 |
| 1 JMD = | 0.0054 CHF | 185.5934 JMD = | 1 CHF | 2024-09-11 |
| 1 JMD = | 0.0054 CHF | 185.3947 JMD = | 1 CHF | 2024-09-10 |
| 1 JMD = | 0.0054 CHF | 185.7037 JMD = | 1 CHF | 2024-09-09 |
| 1 JMD = | 0.0054 CHF | 186.4853 JMD = | 1 CHF | 2024-09-08 |
| 1 JMD = | 0.0054 CHF | 186.4853 JMD = | 1 CHF | 2024-09-07 |
| 1 JMD = | 0.0054 CHF | 186.2607 JMD = | 1 CHF | 2024-09-06 |
| 1 JMD = | 0.0054 CHF | 183.5827 JMD = | 1 CHF | 2024-09-05 |
| 1 JMD = | 0.0054 CHF | 184.6366 JMD = | 1 CHF | 2024-09-04 |
| 1 JMD = | 0.0054 CHF | 184.3424 JMD = | 1 CHF | 2024-09-03 |
| 1 JMD = | 0.0054 CHF | 184.7908 JMD = | 1 CHF | 2024-09-02 |
| 1 JMD = | 0.0054 CHF | 184.5163 JMD = | 1 CHF | 2024-09-01 |
| 1 JMD = | 0.0054 CHF | 184.24 JMD = | 1 CHF | 2024-08-31 |
| 1 JMD = | 0.0054 CHF | 185.3554 JMD = | 1 CHF | 2024-08-30 |
| 1 JMD = | 0.0054 CHF | 185.581 JMD = | 1 CHF | 2024-08-29 |
| 1 JMD = | 0.0054 CHF | 185.844 JMD = | 1 CHF | 2024-08-28 |
| 1 JMD = | 0.0054 CHF | 185.0865 JMD = | 1 CHF | 2024-08-27 |
| 1 JMD = | 0.0054 CHF | 183.7708 JMD = | 1 CHF | 2024-08-26 |
| 1 JMD = | 0.0055 CHF | 183.2849 JMD = | 1 CHF | 2024-08-25 |
| 1 JMD = | 0.0055 CHF | 183.2849 JMD = | 1 CHF | 2024-08-24 |
| 1 JMD = | 0.0054 CHF | 184.1178 JMD = | 1 CHF | 2024-08-23 |
| 1 JMD = | 0.0054 CHF | 184.0538 JMD = | 1 CHF | 2024-08-22 |
| 1 JMD = | 0.0055 CHF | 182.83 JMD = | 1 CHF | 2024-08-21 |
| 1 JMD = | 0.0055 CHF | 181.8099 JMD = | 1 CHF | 2024-08-20 |
| 1 JMD = | 0.0055 CHF | 180.8455 JMD = | 1 CHF | 2024-08-19 |
| 1 JMD = | 0.0055 CHF | 180.6005 JMD = | 1 CHF | 2024-08-18 |
| 1 JMD = | 0.0055 CHF | 180.6005 JMD = | 1 CHF | 2024-08-17 |
| 1 JMD = | 0.0055 CHF | 181.3575 JMD = | 1 CHF | 2024-08-16 |
| 1 JMD = | 0.0055 CHF | 181.2498 JMD = | 1 CHF | 2024-08-15 |
| 1 JMD = | 0.0055 CHF | 180.9106 JMD = | 1 CHF | 2024-08-14 |
| 1 JMD = | 0.0055 CHF | 181.0627 JMD = | 1 CHF | 2024-08-13 |
| 1 JMD = | 0.0055 CHF | 181.04 JMD = | 1 CHF | 2024-08-12 |
| 1 JMD = | 0.0055 CHF | 181.2271 JMD = | 1 CHF | 2024-08-11 |
| 1 JMD = | 0.0055 CHF | 181.0757 JMD = | 1 CHF | 2024-08-10 |
| 1 JMD = | 0.0055 CHF | 181.2718 JMD = | 1 CHF | 2024-08-09 |
| 1 JMD = | 0.0055 CHF | 182.364 JMD = | 1 CHF | 2024-08-08 |
| 1 JMD = | 0.0055 CHF | 181.2382 JMD = | 1 CHF | 2024-08-07 |
| 1 JMD = | 0.0055 CHF | 183.3029 JMD = | 1 CHF | 2024-08-06 |
| 1 JMD = | 0.0055 CHF | 182.6216 JMD = | 1 CHF | 2024-08-05 |
| 1 JMD = | 0.0055 CHF | 180.686 JMD = | 1 CHF | 2024-08-04 |
| 1 JMD = | 0.0055 CHF | 180.686 JMD = | 1 CHF | 2024-08-03 |
| 1 JMD = | 0.0056 CHF | 179.7442 JMD = | 1 CHF | 2024-08-02 |
| 1 JMD = | 0.0056 CHF | 178.4257 JMD = | 1 CHF | 2024-08-01 |
| 1 JMD = | 0.0056 CHF | 177.5435 JMD = | 1 CHF | 2024-07-31 |
| 1 JMD = | 0.0057 CHF | 176.9557 JMD = | 1 CHF | 2024-07-30 |
| 1 JMD = | 0.0057 CHF | 176.7173 JMD = | 1 CHF | 2024-07-29 |
| 1 JMD = | 0.0057 CHF | 176.5729 JMD = | 1 CHF | 2024-07-28 |
| 1 JMD = | 0.0057 CHF | 176.5729 JMD = | 1 CHF | 2024-07-27 |
| 1 JMD = | 0.0056 CHF | 177.2233 JMD = | 1 CHF | 2024-07-26 |
| 1 JMD = | 0.0056 CHF | 178.1578 JMD = | 1 CHF | 2024-07-25 |
| 1 JMD = | 0.0057 CHF | 176.2529 JMD = | 1 CHF | 2024-07-24 |
| 1 JMD = | 0.0057 CHF | 175.5148 JMD = | 1 CHF | 2024-07-23 |
| 1 JMD = | 0.0057 CHF | 175.8948 JMD = | 1 CHF | 2024-07-22 |
| 1 JMD = | 0.0057 CHF | 175.7078 JMD = | 1 CHF | 2024-07-21 |
| 1 JMD = | 0.0057 CHF | 175.7078 JMD = | 1 CHF | 2024-07-20 |
| 1 JMD = | 0.0057 CHF | 176.7683 JMD = | 1 CHF | 2024-07-19 |
| 1 JMD = | 0.0057 CHF | 176.8865 JMD = | 1 CHF | 2024-07-18 |
| 1 JMD = | 0.0057 CHF | 175.968 JMD = | 1 CHF | 2024-07-17 |
| 1 JMD = | 0.0057 CHF | 175.2413 JMD = | 1 CHF | 2024-07-16 |
| 1 JMD = | 0.0057 CHF | 175.4406 JMD = | 1 CHF | 2024-07-15 |
| 1 JMD = | 0.0059 CHF | 170.899 JMD = | 1 CHF | 2024-07-14 |
| 1 JMD = | 0.0057 CHF | 174.8597 JMD = | 1 CHF | 2024-07-13 |
| 1 JMD = | 0.0057 CHF | 174.7726 JMD = | 1 CHF | 2024-07-12 |
| 1 JMD = | 0.0057 CHF | 174.3395 JMD = | 1 CHF | 2024-07-11 |
| 1 JMD = | 0.0057 CHF | 174.7703 JMD = | 1 CHF | 2024-07-10 |
| 1 JMD = | 0.0057 CHF | 174.5748 JMD = | 1 CHF | 2024-07-09 |
| 1 JMD = | 0.0057 CHF | 174.5009 JMD = | 1 CHF | 2024-07-08 |
| 1 JMD = | 0.0058 CHF | 173.7477 JMD = | 1 CHF | 2024-07-07 |
| 1 JMD = | 0.0058 CHF | 173.7477 JMD = | 1 CHF | 2024-07-06 |
| 1 JMD = | 0.0058 CHF | 173.6161 JMD = | 1 CHF | 2024-07-05 |
| 1 JMD = | 0.0058 CHF | 172.9837 JMD = | 1 CHF | 2024-07-04 |
| 1 JMD = | 0.0058 CHF | 172.2182 JMD = | 1 CHF | 2024-07-03 |
| 1 JMD = | 0.0058 CHF | 172.3112 JMD = | 1 CHF | 2024-07-02 |
| 1 JMD = | 0.0058 CHF | 172.7612 JMD = | 1 CHF | 2024-07-01 |
| 1 JMD = | 0.0058 CHF | 172.7871 JMD = | 1 CHF | 2024-06-30 |
| 1 JMD = | 0.0058 CHF | 172.9133 JMD = | 1 CHF | 2024-06-29 |
| 1 JMD = | 0.0058 CHF | 173.5746 JMD = | 1 CHF | 2024-06-28 |
| 1 JMD = | 0.0057 CHF | 174.0557 JMD = | 1 CHF | 2024-06-27 |
| 1 JMD = | 0.0057 CHF | 174.2964 JMD = | 1 CHF | 2024-06-26 |
| 1 JMD = | 0.0057 CHF | 174.4598 JMD = | 1 CHF | 2024-06-25 |
| 1 JMD = | 0.0057 CHF | 174.1933 JMD = | 1 CHF | 2024-06-24 |
| 1 JMD = | 0.0057 CHF | 173.9291 JMD = | 1 CHF | 2024-06-23 |
| 1 JMD = | 0.0057 CHF | 173.9291 JMD = | 1 CHF | 2024-06-22 |
| 1 JMD = | 0.0057 CHF | 174.6515 JMD = | 1 CHF | 2024-06-21 |
| 1 JMD = | 0.0057 CHF | 174.958 JMD = | 1 CHF | 2024-06-20 |
| 1 JMD = | 0.0057 CHF | 175.3271 JMD = | 1 CHF | 2024-06-19 |
| 1 JMD = | 0.0057 CHF | 175.1507 JMD = | 1 CHF | 2024-06-18 |
| 1 JMD = | 0.0057 CHF | 174.3447 JMD = | 1 CHF | 2024-06-17 |
| 1 JMD = | 0.0057 CHF | 174.0746 JMD = | 1 CHF | 2024-06-16 |
| 1 JMD = | 0.0057 CHF | 174.0746 JMD = | 1 CHF | 2024-06-15 |
| 1 JMD = | 0.0057 CHF | 175.0454 JMD = | 1 CHF | 2024-06-14 |
| 1 JMD = | 0.0058 CHF | 172.914 JMD = | 1 CHF | 2024-06-13 |
| 1 JMD = | 0.0058 CHF | 173.4369 JMD = | 1 CHF | 2024-06-12 |
| 1 JMD = | 0.0058 CHF | 172.8696 JMD = | 1 CHF | 2024-06-11 |
| 1 JMD = | 0.0057 CHF | 175.4593 JMD = | 1 CHF | 2024-06-10 |
| 1 JMD = | 0.0057 CHF | 174.2218 JMD = | 1 CHF | 2024-06-09 |
| 1 JMD = | 0.0057 CHF | 174.2218 JMD = | 1 CHF | 2024-06-08 |
| 1 JMD = | 0.0057 CHF | 174.5978 JMD = | 1 CHF | 2024-06-07 |
| 1 JMD = | 0.0057 CHF | 174.2791 JMD = | 1 CHF | 2024-06-06 |
| 1 JMD = | 0.0058 CHF | 173.7709 JMD = | 1 CHF | 2024-06-05 |
| 1 JMD = | 0.0058 CHF | 172.0531 JMD = | 1 CHF | 2024-06-04 |
| 1 JMD = | 0.0058 CHF | 172.4176 JMD = | 1 CHF | 2024-06-03 |
| 1 JMD = | 0.0058 CHF | 172.273 JMD = | 1 CHF | 2024-06-02 |
| 1 JMD = | 0.0058 CHF | 171.7658 JMD = | 1 CHF | 2024-06-01 |
| 1 JMD = | 0.0058 CHF | 171.7183 JMD = | 1 CHF | 2024-05-31 |
| 1 JMD = | 0.0058 CHF | 172.4312 JMD = | 1 CHF | 2024-05-30 |
| 1 JMD = | 0.0059 CHF | 170.752 JMD = | 1 CHF | 2024-05-29 |
| 1 JMD = | 0.0058 CHF | 171.2072 JMD = | 1 CHF | 2024-05-28 |
| 1 JMD = | 0.0058 CHF | 171.1903 JMD = | 1 CHF | 2024-05-27 |
| 1 JMD = | 0.0059 CHF | 169.5811 JMD = | 1 CHF | 2024-05-26 |
| 1 JMD = | 0.0059 CHF | 169.5811 JMD = | 1 CHF | 2024-05-25 |
| 1 JMD = | 0.0058 CHF | 171.1786 JMD = | 1 CHF | 2024-05-24 |
| 1 JMD = | 0.0058 CHF | 170.959 JMD = | 1 CHF | 2024-05-23 |
| 1 JMD = | 0.0059 CHF | 170.898 JMD = | 1 CHF | 2024-05-22 |
| 1 JMD = | 0.0058 CHF | 172.0133 JMD = | 1 CHF | 2024-05-21 |
| 1 JMD = | 0.0058 CHF | 171.123 JMD = | 1 CHF | 2024-05-20 |
| 1 JMD = | 0.0059 CHF | 170.2322 JMD = | 1 CHF | 2024-05-19 |
| 1 JMD = | 0.0059 CHF | 170.2322 JMD = | 1 CHF | 2024-05-18 |
| 1 JMD = | 0.0058 CHF | 172.0412 JMD = | 1 CHF | 2024-05-17 |
| 1 JMD = | 0.0058 CHF | 171.7141 JMD = | 1 CHF | 2024-05-16 |
| 1 JMD = | 0.0058 CHF | 172.3695 JMD = | 1 CHF | 2024-05-15 |
| 1 JMD = | 0.0058 CHF | 172.397 JMD = | 1 CHF | 2024-05-14 |
| 1 JMD = | 0.0058 CHF | 172.6867 JMD = | 1 CHF | 2024-05-13 |
| 1 JMD = | 0.0058 CHF | 171.9388 JMD = | 1 CHF | 2024-05-12 |
| 1 JMD = | 0.0058 CHF | 172.77 JMD = | 1 CHF | 2024-05-11 |
| 1 JMD = | 0.0058 CHF | 172.2503 JMD = | 1 CHF | 2024-05-10 |
| 1 JMD = | 0.0058 CHF | 172.5776 JMD = | 1 CHF | 2024-05-09 |
| 1 JMD = | 0.0058 CHF | 172.9276 JMD = | 1 CHF | 2024-05-08 |
| 1 JMD = | 0.0058 CHF | 172.5339 JMD = | 1 CHF | 2024-05-07 |
| 1 JMD = | 0.0058 CHF | 173.0621 JMD = | 1 CHF | 2024-05-06 |
| 1 JMD = | 0.0058 CHF | 172.9935 JMD = | 1 CHF | 2024-05-05 |
| 1 JMD = | 0.0058 CHF | 173.7035 JMD = | 1 CHF | 2024-05-04 |
| 1 JMD = | 0.0058 CHF | 171.724 JMD = | 1 CHF | 2024-05-03 |
| 1 JMD = | 0.0059 CHF | 170.3222 JMD = | 1 CHF | 2024-05-02 |
| 1 JMD = | 0.0059 CHF | 170.6971 JMD = | 1 CHF | 2024-05-01 |
| 1 JMD = | 0.0058 CHF | 171.5469 JMD = | 1 CHF | 2024-04-30 |
| 1 JMD = | 0.0058 CHF | 171.4936 JMD = | 1 CHF | 2024-04-29 |
| 1 JMD = | 0.0058 CHF | 173.1001 JMD = | 1 CHF | 2024-04-28 |
| 1 JMD = | 0.0058 CHF | 171.0523 JMD = | 1 CHF | 2024-04-27 |
| 1 JMD = | 0.0059 CHF | 170.9205 JMD = | 1 CHF | 2024-04-26 |
| 1 JMD = | 0.0059 CHF | 170.4413 JMD = | 1 CHF | 2024-04-25 |
| 1 JMD = | 0.0059 CHF | 169.2745 JMD = | 1 CHF | 2024-04-24 |
| 1 JMD = | 0.0059 CHF | 170.6255 JMD = | 1 CHF | 2024-04-23 |
| 1 JMD = | 0.0059 CHF | 170.8674 JMD = | 1 CHF | 2024-04-22 |
| 1 JMD = | 0.0059 CHF | 170.7992 JMD = | 1 CHF | 2024-04-21 |
| 1 JMD = | 0.0059 CHF | 170.7992 JMD = | 1 CHF | 2024-04-20 |
| 1 JMD = | 0.0058 CHF | 171.6354 JMD = | 1 CHF | 2024-04-19 |
| 1 JMD = | 0.0059 CHF | 170.5412 JMD = | 1 CHF | 2024-04-18 |
| 1 JMD = | 0.0059 CHF | 170.5246 JMD = | 1 CHF | 2024-04-17 |
| 1 JMD = | 0.0059 CHF | 170.2611 JMD = | 1 CHF | 2024-04-16 |
| 1 JMD = | 0.0059 CHF | 169.7323 JMD = | 1 CHF | 2024-04-15 |
| 1 JMD = | 0.0059 CHF | 169.1364 JMD = | 1 CHF | 2024-04-14 |
| 1 JMD = | 0.0059 CHF | 169.4537 JMD = | 1 CHF | 2024-04-13 |
| 1 JMD = | 0.0059 CHF | 169.8062 JMD = | 1 CHF | 2024-04-12 |
| 1 JMD = | 0.0058 CHF | 171.4985 JMD = | 1 CHF | 2024-04-11 |
| 1 JMD = | 0.0058 CHF | 171.6031 JMD = | 1 CHF | 2024-04-10 |
| 1 JMD = | 0.0059 CHF | 170.6486 JMD = | 1 CHF | 2024-04-09 |
| 1 JMD = | 0.0059 CHF | 170.7416 JMD = | 1 CHF | 2024-04-08 |
| 1 JMD = | 0.0058 CHF | 171.0987 JMD = | 1 CHF | 2024-04-07 |
| 1 JMD = | 0.0058 CHF | 171.0987 JMD = | 1 CHF | 2024-04-06 |
| 1 JMD = | 0.0059 CHF | 170.8945 JMD = | 1 CHF | 2024-04-05 |
| 1 JMD = | 0.006 CHF | 167.7937 JMD = | 1 CHF | 2024-04-04 |
| 1 JMD = | 0.0059 CHF | 168.9454 JMD = | 1 CHF | 2024-04-03 |
| 1 JMD = | 0.0059 CHF | 169.3688 JMD = | 1 CHF | 2024-04-02 |
| 1 JMD = | 0.0059 CHF | 170.6974 JMD = | 1 CHF | 2024-04-01 |
| 1 JMD = | 0.0059 CHF | 170.3564 JMD = | 1 CHF | 2024-03-31 |
| 1 JMD = | 0.0059 CHF | 170.3564 JMD = | 1 CHF | 2024-03-30 |
| 1 JMD = | 0.0059 CHF | 170.8759 JMD = | 1 CHF | 2024-03-29 |
| 1 JMD = | 0.0059 CHF | 169.8473 JMD = | 1 CHF | 2024-03-28 |
| 1 JMD = | 0.0059 CHF | 169.9537 JMD = | 1 CHF | 2024-03-27 |
| 1 JMD = | 0.0059 CHF | 170.4365 JMD = | 1 CHF | 2024-03-26 |
| 1 JMD = | 0.0058 CHF | 171.2969 JMD = | 1 CHF | 2024-03-25 |
| 1 JMD = | 0.0059 CHF | 170.5873 JMD = | 1 CHF | 2024-03-24 |
| 1 JMD = | 0.0059 CHF | 170.5873 JMD = | 1 CHF | 2024-03-23 |
| 1 JMD = | 0.0058 CHF | 171.9196 JMD = | 1 CHF | 2024-03-22 |
| 1 JMD = | 0.0059 CHF | 170.7956 JMD = | 1 CHF | 2024-03-21 |
| 1 JMD = | 0.0058 CHF | 172.694 JMD = | 1 CHF | 2024-03-20 |
| 1 JMD = | 0.0057 CHF | 174.128 JMD = | 1 CHF | 2024-03-19 |
| 1 JMD = | 0.0057 CHF | 174.9604 JMD = | 1 CHF | 2024-03-18 |
| 1 JMD = | 0.0057 CHF | 174.857 JMD = | 1 CHF | 2024-03-17 |
| 1 JMD = | 0.0057 CHF | 174.857 JMD = | 1 CHF | 2024-03-16 |
| 1 JMD = | 0.0057 CHF | 176.3933 JMD = | 1 CHF | 2024-03-15 |
| 1 JMD = | 0.0057 CHF | 175.9736 JMD = | 1 CHF | 2024-03-14 |
| 1 JMD = | 0.0057 CHF | 176.2806 JMD = | 1 CHF | 2024-03-13 |
| 1 JMD = | 0.0056 CHF | 177.1196 JMD = | 1 CHF | 2024-03-12 |
| 1 JMD = | 0.0057 CHF | 176.8736 JMD = | 1 CHF | 2024-03-11 |
| 1 JMD = | 0.0057 CHF | 176.6261 JMD = | 1 CHF | 2024-03-10 |
| 1 JMD = | 0.0057 CHF | 176.6261 JMD = | 1 CHF | 2024-03-09 |
| 1 JMD = | 0.0057 CHF | 176.6313 JMD = | 1 CHF | 2024-03-08 |
| 1 JMD = | 0.0057 CHF | 176.2753 JMD = | 1 CHF | 2024-03-07 |
| 1 JMD = | 0.0057 CHF | 175.7236 JMD = | 1 CHF | 2024-03-06 |
| 1 JMD = | 0.0057 CHF | 175.8514 JMD = | 1 CHF | 2024-03-05 |
| 1 JMD = | 0.0057 CHF | 176.2875 JMD = | 1 CHF | 2024-03-04 |
| 1 JMD = | 0.0057 CHF | 175.8262 JMD = | 1 CHF | 2024-03-03 |
| 1 JMD = | 0.0057 CHF | 175.8262 JMD = | 1 CHF | 2024-03-02 |
| 1 JMD = | 0.0057 CHF | 176.371 JMD = | 1 CHF | 2024-03-01 |
| 1 JMD = | 0.0056 CHF | 177.2149 JMD = | 1 CHF | 2024-02-29 |
| 1 JMD = | 0.0056 CHF | 177.4211 JMD = | 1 CHF | 2024-02-28 |
| 1 JMD = | 0.0056 CHF | 177.931 JMD = | 1 CHF | 2024-02-27 |
| 1 JMD = | 0.0056 CHF | 178.0306 JMD = | 1 CHF | 2024-02-26 |
| 1 JMD = | 0.0056 CHF | 177.4583 JMD = | 1 CHF | 2024-02-25 |
| 1 JMD = | 0.0056 CHF | 177.4583 JMD = | 1 CHF | 2024-02-24 |
| 1 JMD = | 0.0056 CHF | 178.3068 JMD = | 1 CHF | 2024-02-23 |
| 1 JMD = | 0.0056 CHF | 178.0272 JMD = | 1 CHF | 2024-02-22 |
| 1 JMD = | 0.0056 CHF | 177.718 JMD = | 1 CHF | 2024-02-21 |
| 1 JMD = | 0.0056 CHF | 177.9748 JMD = | 1 CHF | 2024-02-20 |
| 1 JMD = | 0.0056 CHF | 177.6569 JMD = | 1 CHF | 2024-02-19 |
| 1 JMD = | 0.0056 CHF | 177.7167 JMD = | 1 CHF | 2024-02-18 |
| 1 JMD = | 0.0056 CHF | 177.7644 JMD = | 1 CHF | 2024-02-17 |
| 1 JMD = | 0.0056 CHF | 177.7321 JMD = | 1 CHF | 2024-02-16 |
| 1 JMD = | 0.0056 CHF | 177.1739 JMD = | 1 CHF | 2024-02-15 |
| 1 JMD = | 0.0056 CHF | 177.278 JMD = | 1 CHF | 2024-02-14 |
| 1 JMD = | 0.0056 CHF | 177.852 JMD = | 1 CHF | 2024-02-13 |
| 1 JMD = | 0.0056 CHF | 178.5281 JMD = | 1 CHF | 2024-02-12 |
| 1 JMD = | 0.0056 CHF | 178.693 JMD = | 1 CHF | 2024-02-11 |
| 1 JMD = | 0.0056 CHF | 178.693 JMD = | 1 CHF | 2024-02-10 |
| 1 JMD = | 0.0056 CHF | 177.4129 JMD = | 1 CHF | 2024-02-09 |
| 1 JMD = | 0.0056 CHF | 178.519 JMD = | 1 CHF | 2024-02-08 |
| 1 JMD = | 0.0056 CHF | 178.4643 JMD = | 1 CHF | 2024-02-07 |
| 1 JMD = | 0.0056 CHF | 178.9959 JMD = | 1 CHF | 2024-02-06 |
| 1 JMD = | 0.0055 CHF | 181.1241 JMD = | 1 CHF | 2024-02-05 |
| 1 JMD = | 0.0055 CHF | 181.201 JMD = | 1 CHF | 2024-02-04 |
| 1 JMD = | 0.0055 CHF | 181.201 JMD = | 1 CHF | 2024-02-03 |
| 1 JMD = | 0.0055 CHF | 180.7296 JMD = | 1 CHF | 2024-02-02 |
| 1 JMD = | 0.0055 CHF | 180.5909 JMD = | 1 CHF | 2024-02-01 |
| 1 JMD = | 0.0056 CHF | 179.8851 JMD = | 1 CHF | 2024-01-31 |
| 1 JMD = | 0.0056 CHF | 180.0551 JMD = | 1 CHF | 2024-01-30 |
| 1 JMD = | 0.0055 CHF | 181.1137 JMD = | 1 CHF | 2024-01-29 |
| 1 JMD = | 0.0055 CHF | 180.5339 JMD = | 1 CHF | 2024-01-28 |
| 1 JMD = | 0.0055 CHF | 180.5339 JMD = | 1 CHF | 2024-01-27 |
| 1 JMD = | 0.0055 CHF | 181.2399 JMD = | 1 CHF | 2024-01-26 |
| 1 JMD = | 0.0055 CHF | 180.3103 JMD = | 1 CHF | 2024-01-25 |
| 1 JMD = | 0.0056 CHF | 179.9393 JMD = | 1 CHF | 2024-01-24 |
| 1 JMD = | 0.0056 CHF | 178.5517 JMD = | 1 CHF | 2024-01-23 |
| 1 JMD = | 0.0056 CHF | 178.7331 JMD = | 1 CHF | 2024-01-22 |
| 1 JMD = | 0.0056 CHF | 178.6242 JMD = | 1 CHF | 2024-01-21 |
| 1 JMD = | 0.0056 CHF | 179.2377 JMD = | 1 CHF | 2024-01-20 |
| 1 JMD = | 0.0056 CHF | 178.7236 JMD = | 1 CHF | 2024-01-19 |
| 1 JMD = | 0.0056 CHF | 179.0418 JMD = | 1 CHF | 2024-01-18 |
| 1 JMD = | 0.0055 CHF | 180.6446 JMD = | 1 CHF | 2024-01-17 |
| 1 JMD = | 0.0055 CHF | 182.0276 JMD = | 1 CHF | 2024-01-16 |
| 1 JMD = | 0.0055 CHF | 182.4791 JMD = | 1 CHF | 2024-01-15 |
| 1 JMD = | 0.0055 CHF | 181.9494 JMD = | 1 CHF | 2024-01-14 |
| 1 JMD = | 0.0055 CHF | 181.9614 JMD = | 1 CHF | 2024-01-13 |
| 1 JMD = | 0.0055 CHF | 181.8038 JMD = | 1 CHF | 2024-01-12 |
| 1 JMD = | 0.0055 CHF | 181.4231 JMD = | 1 CHF | 2024-01-11 |
| 1 JMD = | 0.0055 CHF | 181.1788 JMD = | 1 CHF | 2024-01-10 |
| 1 JMD = | 0.0055 CHF | 181.6583 JMD = | 1 CHF | 2024-01-09 |
| 1 JMD = | 0.0055 CHF | 181.4046 JMD = | 1 CHF | 2024-01-08 |
| 1 JMD = | 0.0055 CHF | 181.112 JMD = | 1 CHF | 2024-01-07 |
| 1 JMD = | 0.0055 CHF | 180.9504 JMD = | 1 CHF | 2024-01-06 |
| 1 JMD = | 0.0055 CHF | 181.4985 JMD = | 1 CHF | 2024-01-05 |
| 1 JMD = | 0.0055 CHF | 181.7552 JMD = | 1 CHF | 2024-01-04 |
| 1 JMD = | 0.0055 CHF | 181.5148 JMD = | 1 CHF | 2024-01-03 |
| 1 JMD = | 0.0054 CHF | 184.3656 JMD = | 1 CHF | 2024-01-02 |
| 1 JMD = | 0.0054 CHF | 184.2246 JMD = | 1 CHF | 2024-01-01 |
| 1 JMD = | 0.0054 CHF | 184.0801 JMD = | 1 CHF | 2023-12-31 |
| 1 JMD = | 0.0054 CHF | 183.596 JMD = | 1 CHF | 2023-12-30 |
| 1 JMD = | 0.0054 CHF | 183.5579 JMD = | 1 CHF | 2023-12-29 |
| 1 JMD = | 0.0055 CHF | 182.8503 JMD = | 1 CHF | 2023-12-28 |
| 1 JMD = | 0.0055 CHF | 181.8155 JMD = | 1 CHF | 2023-12-27 |
| 1 JMD = | 0.0055 CHF | 181.7149 JMD = | 1 CHF | 2023-12-26 |
| 1 JMD = | 0.0055 CHF | 181.1884 JMD = | 1 CHF | 2023-12-25 |
| 1 JMD = | 0.0055 CHF | 181.0692 JMD = | 1 CHF | 2023-12-24 |
| 1 JMD = | 0.0055 CHF | 181.067 JMD = | 1 CHF | 2023-12-23 |
| 1 JMD = | 0.0055 CHF | 181.3153 JMD = | 1 CHF | 2023-12-22 |
| 1 JMD = | 0.0056 CHF | 179.5336 JMD = | 1 CHF | 2023-12-21 |
| 1 JMD = | 0.0056 CHF | 179.6208 JMD = | 1 CHF | 2023-12-20 |
| 1 JMD = | 0.0056 CHF | 179.0789 JMD = | 1 CHF | 2023-12-19 |
| 1 JMD = | 0.0056 CHF | 180.0086 JMD = | 1 CHF | 2023-12-18 |
| 1 JMD = | 0.0056 CHF | 180.0315 JMD = | 1 CHF | 2023-12-17 |
| 1 JMD = | 0.0056 CHF | 179.7843 JMD = | 1 CHF | 2023-12-16 |
| 1 JMD = | 0.0056 CHF | 178.4204 JMD = | 1 CHF | 2023-12-15 |
| 1 JMD = | 0.0057 CHF | 176.7617 JMD = | 1 CHF | 2023-12-14 |
| 1 JMD = | 0.0056 CHF | 177.8089 JMD = | 1 CHF | 2023-12-13 |
| 1 JMD = | 0.0056 CHF | 177.0694 JMD = | 1 CHF | 2023-12-12 |
| 1 JMD = | 0.0056 CHF | 177.0083 JMD = | 1 CHF | 2023-12-11 |
| 1 JMD = | 0.0056 CHF | 177.0002 JMD = | 1 CHF | 2023-12-10 |
| 1 JMD = | 0.0057 CHF | 176.9329 JMD = | 1 CHF | 2023-12-09 |
| 1 JMD = | 0.0056 CHF | 177.6739 JMD = | 1 CHF | 2023-12-08 |
| 1 JMD = | 0.0056 CHF | 177.6882 JMD = | 1 CHF | 2023-12-07 |
| 1 JMD = | 0.0056 CHF | 177.6827 JMD = | 1 CHF | 2023-12-06 |
| 1 JMD = | 0.0056 CHF | 178.3043 JMD = | 1 CHF | 2023-12-05 |