Last Year History for JMD/COP
| JMD | COP | JMD | COP | Date |
|---|---|---|---|---|
| 1 JMD = | 27.7143 COP | 0.0361 JMD = | 1 COP | 2024-11-21 |
| 1 JMD = | 27.7931 COP | 0.036 JMD = | 1 COP | 2024-11-20 |
| 1 JMD = | 27.8374 COP | 0.0359 JMD = | 1 COP | 2024-11-19 |
| 1 JMD = | 27.7731 COP | 0.036 JMD = | 1 COP | 2024-11-18 |
| 1 JMD = | 28.2444 COP | 0.0354 JMD = | 1 COP | 2024-11-17 |
| 1 JMD = | 28.2444 COP | 0.0354 JMD = | 1 COP | 2024-11-16 |
| 1 JMD = | 28.3182 COP | 0.0353 JMD = | 1 COP | 2024-11-15 |
| 1 JMD = | 28.1038 COP | 0.0356 JMD = | 1 COP | 2024-11-14 |
| 1 JMD = | 27.9433 COP | 0.0358 JMD = | 1 COP | 2024-11-13 |
| 1 JMD = | 27.4362 COP | 0.0364 JMD = | 1 COP | 2024-11-12 |
| 1 JMD = | 27.3248 COP | 0.0366 JMD = | 1 COP | 2024-11-11 |
| 1 JMD = | 27.1278 COP | 0.0369 JMD = | 1 COP | 2024-11-10 |
| 1 JMD = | 27.1278 COP | 0.0369 JMD = | 1 COP | 2024-11-09 |
| 1 JMD = | 27.3894 COP | 0.0365 JMD = | 1 COP | 2024-11-08 |
| 1 JMD = | 27.8834 COP | 0.0359 JMD = | 1 COP | 2024-11-07 |
| 1 JMD = | 27.9267 COP | 0.0358 JMD = | 1 COP | 2024-11-06 |
| 1 JMD = | 27.9243 COP | 0.0358 JMD = | 1 COP | 2024-11-05 |
| 1 JMD = | 27.9008 COP | 0.0358 JMD = | 1 COP | 2024-11-04 |
| 1 JMD = | 27.9102 COP | 0.0358 JMD = | 1 COP | 2024-11-03 |
| 1 JMD = | 27.9212 COP | 0.0358 JMD = | 1 COP | 2024-11-02 |
| 1 JMD = | 27.9804 COP | 0.0357 JMD = | 1 COP | 2024-11-01 |
| 1 JMD = | 27.936 COP | 0.0358 JMD = | 1 COP | 2024-10-31 |
| 1 JMD = | 27.6288 COP | 0.0362 JMD = | 1 COP | 2024-10-30 |
| 1 JMD = | 27.5136 COP | 0.0363 JMD = | 1 COP | 2024-10-29 |
| 1 JMD = | 27.2724 COP | 0.0367 JMD = | 1 COP | 2024-10-28 |
| 1 JMD = | 27.25 COP | 0.0367 JMD = | 1 COP | 2024-10-27 |
| 1 JMD = | 27.25 COP | 0.0367 JMD = | 1 COP | 2024-10-26 |
| 1 JMD = | 27.1709 COP | 0.0368 JMD = | 1 COP | 2024-10-25 |
| 1 JMD = | 27.1758 COP | 0.0368 JMD = | 1 COP | 2024-10-24 |
| 1 JMD = | 26.8825 COP | 0.0372 JMD = | 1 COP | 2024-10-23 |
| 1 JMD = | 26.8416 COP | 0.0373 JMD = | 1 COP | 2024-10-22 |
| 1 JMD = | 26.7261 COP | 0.0374 JMD = | 1 COP | 2024-10-21 |
| 1 JMD = | 26.7546 COP | 0.0374 JMD = | 1 COP | 2024-10-20 |
| 1 JMD = | 26.7546 COP | 0.0374 JMD = | 1 COP | 2024-10-19 |
| 1 JMD = | 26.7096 COP | 0.0374 JMD = | 1 COP | 2024-10-18 |
| 1 JMD = | 26.9302 COP | 0.0371 JMD = | 1 COP | 2024-10-17 |
| 1 JMD = | 26.7327 COP | 0.0374 JMD = | 1 COP | 2024-10-16 |
| 1 JMD = | 26.556 COP | 0.0377 JMD = | 1 COP | 2024-10-15 |
| 1 JMD = | 26.4721 COP | 0.0378 JMD = | 1 COP | 2024-10-14 |
| 1 JMD = | 26.5424 COP | 0.0377 JMD = | 1 COP | 2024-10-13 |
| 1 JMD = | 26.5424 COP | 0.0377 JMD = | 1 COP | 2024-10-12 |
| 1 JMD = | 26.6558 COP | 0.0375 JMD = | 1 COP | 2024-10-11 |
| 1 JMD = | 26.7376 COP | 0.0374 JMD = | 1 COP | 2024-10-10 |
| 1 JMD = | 26.769 COP | 0.0374 JMD = | 1 COP | 2024-10-09 |
| 1 JMD = | 26.6957 COP | 0.0375 JMD = | 1 COP | 2024-10-08 |
| 1 JMD = | 26.2236 COP | 0.0381 JMD = | 1 COP | 2024-10-07 |
| 1 JMD = | 26.5153 COP | 0.0377 JMD = | 1 COP | 2024-10-06 |
| 1 JMD = | 26.5153 COP | 0.0377 JMD = | 1 COP | 2024-10-05 |
| 1 JMD = | 26.5031 COP | 0.0377 JMD = | 1 COP | 2024-10-04 |
| 1 JMD = | 26.4426 COP | 0.0378 JMD = | 1 COP | 2024-10-03 |
| 1 JMD = | 26.7665 COP | 0.0374 JMD = | 1 COP | 2024-10-02 |
| 1 JMD = | 26.5411 COP | 0.0377 JMD = | 1 COP | 2024-10-01 |
| 1 JMD = | 26.6303 COP | 0.0376 JMD = | 1 COP | 2024-09-30 |
| 1 JMD = | 26.5755 COP | 0.0376 JMD = | 1 COP | 2024-09-29 |
| 1 JMD = | 26.5755 COP | 0.0376 JMD = | 1 COP | 2024-09-28 |
| 1 JMD = | 26.5721 COP | 0.0376 JMD = | 1 COP | 2024-09-27 |
| 1 JMD = | 26.7038 COP | 0.0374 JMD = | 1 COP | 2024-09-26 |
| 1 JMD = | 26.4442 COP | 0.0378 JMD = | 1 COP | 2024-09-25 |
| 1 JMD = | 26.4722 COP | 0.0378 JMD = | 1 COP | 2024-09-24 |
| 1 JMD = | 26.4373 COP | 0.0378 JMD = | 1 COP | 2024-09-23 |
| 1 JMD = | 26.4812 COP | 0.0378 JMD = | 1 COP | 2024-09-22 |
| 1 JMD = | 26.4812 COP | 0.0378 JMD = | 1 COP | 2024-09-21 |
| 1 JMD = | 26.4884 COP | 0.0378 JMD = | 1 COP | 2024-09-20 |
| 1 JMD = | 26.4648 COP | 0.0378 JMD = | 1 COP | 2024-09-19 |
| 1 JMD = | 26.9923 COP | 0.037 JMD = | 1 COP | 2024-09-18 |
| 1 JMD = | 26.7595 COP | 0.0374 JMD = | 1 COP | 2024-09-17 |
| 1 JMD = | 26.7335 COP | 0.0374 JMD = | 1 COP | 2024-09-16 |
| 1 JMD = | 26.8044 COP | 0.0373 JMD = | 1 COP | 2024-09-15 |
| 1 JMD = | 26.5759 COP | 0.0376 JMD = | 1 COP | 2024-09-14 |
| 1 JMD = | 26.9614 COP | 0.0371 JMD = | 1 COP | 2024-09-13 |
| 1 JMD = | 27.1478 COP | 0.0368 JMD = | 1 COP | 2024-09-12 |
| 1 JMD = | 27.2965 COP | 0.0366 JMD = | 1 COP | 2024-09-11 |
| 1 JMD = | 26.7984 COP | 0.0373 JMD = | 1 COP | 2024-09-10 |
| 1 JMD = | 26.5295 COP | 0.0377 JMD = | 1 COP | 2024-09-09 |
| 1 JMD = | 26.5126 COP | 0.0377 JMD = | 1 COP | 2024-09-08 |
| 1 JMD = | 26.5126 COP | 0.0377 JMD = | 1 COP | 2024-09-07 |
| 1 JMD = | 26.5611 COP | 0.0376 JMD = | 1 COP | 2024-09-06 |
| 1 JMD = | 26.9171 COP | 0.0372 JMD = | 1 COP | 2024-09-05 |
| 1 JMD = | 26.6645 COP | 0.0375 JMD = | 1 COP | 2024-09-04 |
| 1 JMD = | 26.3994 COP | 0.0379 JMD = | 1 COP | 2024-09-03 |
| 1 JMD = | 26.2934 COP | 0.038 JMD = | 1 COP | 2024-09-02 |
| 1 JMD = | 26.3169 COP | 0.038 JMD = | 1 COP | 2024-09-01 |
| 1 JMD = | 26.6935 COP | 0.0375 JMD = | 1 COP | 2024-08-31 |
| 1 JMD = | 26.2441 COP | 0.0381 JMD = | 1 COP | 2024-08-30 |
| 1 JMD = | 26.0927 COP | 0.0383 JMD = | 1 COP | 2024-08-29 |
| 1 JMD = | 25.8067 COP | 0.0387 JMD = | 1 COP | 2024-08-28 |
| 1 JMD = | 25.7103 COP | 0.0389 JMD = | 1 COP | 2024-08-27 |
| 1 JMD = | 25.8638 COP | 0.0387 JMD = | 1 COP | 2024-08-26 |
| 1 JMD = | 25.9734 COP | 0.0385 JMD = | 1 COP | 2024-08-25 |
| 1 JMD = | 25.9734 COP | 0.0385 JMD = | 1 COP | 2024-08-24 |
| 1 JMD = | 25.9242 COP | 0.0386 JMD = | 1 COP | 2024-08-23 |
| 1 JMD = | 25.7012 COP | 0.0389 JMD = | 1 COP | 2024-08-22 |
| 1 JMD = | 25.6402 COP | 0.039 JMD = | 1 COP | 2024-08-21 |
| 1 JMD = | 25.7671 COP | 0.0388 JMD = | 1 COP | 2024-08-20 |
| 1 JMD = | 25.7786 COP | 0.0388 JMD = | 1 COP | 2024-08-19 |
| 1 JMD = | 25.571 COP | 0.0391 JMD = | 1 COP | 2024-08-18 |
| 1 JMD = | 25.571 COP | 0.0391 JMD = | 1 COP | 2024-08-17 |
| 1 JMD = | 25.4391 COP | 0.0393 JMD = | 1 COP | 2024-08-16 |
| 1 JMD = | 25.5683 COP | 0.0391 JMD = | 1 COP | 2024-08-15 |
| 1 JMD = | 25.8722 COP | 0.0387 JMD = | 1 COP | 2024-08-14 |
| 1 JMD = | 25.7962 COP | 0.0388 JMD = | 1 COP | 2024-08-13 |
| 1 JMD = | 25.9037 COP | 0.0386 JMD = | 1 COP | 2024-08-12 |
| 1 JMD = | 25.9221 COP | 0.0386 JMD = | 1 COP | 2024-08-11 |
| 1 JMD = | 25.892 COP | 0.0386 JMD = | 1 COP | 2024-08-10 |
| 1 JMD = | 26.0169 COP | 0.0384 JMD = | 1 COP | 2024-08-09 |
| 1 JMD = | 26.4562 COP | 0.0378 JMD = | 1 COP | 2024-08-08 |
| 1 JMD = | 26.4522 COP | 0.0378 JMD = | 1 COP | 2024-08-07 |
| 1 JMD = | 26.5854 COP | 0.0376 JMD = | 1 COP | 2024-08-06 |
| 1 JMD = | 26.1223 COP | 0.0383 JMD = | 1 COP | 2024-08-05 |
| 1 JMD = | 26.1347 COP | 0.0383 JMD = | 1 COP | 2024-08-04 |
| 1 JMD = | 26.1347 COP | 0.0383 JMD = | 1 COP | 2024-08-03 |
| 1 JMD = | 26.1243 COP | 0.0383 JMD = | 1 COP | 2024-08-02 |
| 1 JMD = | 25.9081 COP | 0.0386 JMD = | 1 COP | 2024-08-01 |
| 1 JMD = | 26.0519 COP | 0.0384 JMD = | 1 COP | 2024-07-31 |
| 1 JMD = | 25.8233 COP | 0.0387 JMD = | 1 COP | 2024-07-30 |
| 1 JMD = | 25.7361 COP | 0.0389 JMD = | 1 COP | 2024-07-29 |
| 1 JMD = | 25.8542 COP | 0.0387 JMD = | 1 COP | 2024-07-28 |
| 1 JMD = | 25.8542 COP | 0.0387 JMD = | 1 COP | 2024-07-27 |
| 1 JMD = | 25.7609 COP | 0.0388 JMD = | 1 COP | 2024-07-26 |
| 1 JMD = | 25.8373 COP | 0.0387 JMD = | 1 COP | 2024-07-25 |
| 1 JMD = | 25.6763 COP | 0.0389 JMD = | 1 COP | 2024-07-24 |
| 1 JMD = | 25.5448 COP | 0.0391 JMD = | 1 COP | 2024-07-23 |
| 1 JMD = | 25.9296 COP | 0.0386 JMD = | 1 COP | 2024-07-22 |
| 1 JMD = | 25.9097 COP | 0.0386 JMD = | 1 COP | 2024-07-21 |
| 1 JMD = | 25.9097 COP | 0.0386 JMD = | 1 COP | 2024-07-20 |
| 1 JMD = | 25.5889 COP | 0.0391 JMD = | 1 COP | 2024-07-19 |
| 1 JMD = | 25.4914 COP | 0.0392 JMD = | 1 COP | 2024-07-18 |
| 1 JMD = | 25.3674 COP | 0.0394 JMD = | 1 COP | 2024-07-17 |
| 1 JMD = | 25.0819 COP | 0.0399 JMD = | 1 COP | 2024-07-16 |
| 1 JMD = | 25.2769 COP | 0.0396 JMD = | 1 COP | 2024-07-15 |
| 1 JMD = | 25.1278 COP | 0.0398 JMD = | 1 COP | 2024-07-14 |
| 1 JMD = | 25.0952 COP | 0.0398 JMD = | 1 COP | 2024-07-13 |
| 1 JMD = | 25.3774 COP | 0.0394 JMD = | 1 COP | 2024-07-12 |
| 1 JMD = | 25.5718 COP | 0.0391 JMD = | 1 COP | 2024-07-11 |
| 1 JMD = | 25.5704 COP | 0.0391 JMD = | 1 COP | 2024-07-10 |
| 1 JMD = | 26.0677 COP | 0.0384 JMD = | 1 COP | 2024-07-09 |
| 1 JMD = | 26.2129 COP | 0.0381 JMD = | 1 COP | 2024-07-08 |
| 1 JMD = | 26.1947 COP | 0.0382 JMD = | 1 COP | 2024-07-07 |
| 1 JMD = | 26.1947 COP | 0.0382 JMD = | 1 COP | 2024-07-06 |
| 1 JMD = | 26.2509 COP | 0.0381 JMD = | 1 COP | 2024-07-05 |
| 1 JMD = | 26.3491 COP | 0.038 JMD = | 1 COP | 2024-07-04 |
| 1 JMD = | 26.4657 COP | 0.0378 JMD = | 1 COP | 2024-07-03 |
| 1 JMD = | 26.5364 COP | 0.0377 JMD = | 1 COP | 2024-07-02 |
| 1 JMD = | 26.8468 COP | 0.0372 JMD = | 1 COP | 2024-07-01 |
| 1 JMD = | 26.7815 COP | 0.0373 JMD = | 1 COP | 2024-06-30 |
| 1 JMD = | 26.5734 COP | 0.0376 JMD = | 1 COP | 2024-06-29 |
| 1 JMD = | 26.6893 COP | 0.0375 JMD = | 1 COP | 2024-06-28 |
| 1 JMD = | 26.5554 COP | 0.0377 JMD = | 1 COP | 2024-06-27 |
| 1 JMD = | 26.1464 COP | 0.0382 JMD = | 1 COP | 2024-06-26 |
| 1 JMD = | 26.2356 COP | 0.0381 JMD = | 1 COP | 2024-06-25 |
| 1 JMD = | 26.7601 COP | 0.0374 JMD = | 1 COP | 2024-06-24 |
| 1 JMD = | 26.7897 COP | 0.0373 JMD = | 1 COP | 2024-06-23 |
| 1 JMD = | 26.7897 COP | 0.0373 JMD = | 1 COP | 2024-06-22 |
| 1 JMD = | 26.7229 COP | 0.0374 JMD = | 1 COP | 2024-06-21 |
| 1 JMD = | 26.7312 COP | 0.0374 JMD = | 1 COP | 2024-06-20 |
| 1 JMD = | 26.6494 COP | 0.0375 JMD = | 1 COP | 2024-06-19 |
| 1 JMD = | 26.576 COP | 0.0376 JMD = | 1 COP | 2024-06-18 |
| 1 JMD = | 26.606 COP | 0.0376 JMD = | 1 COP | 2024-06-17 |
| 1 JMD = | 26.6659 COP | 0.0375 JMD = | 1 COP | 2024-06-16 |
| 1 JMD = | 26.6659 COP | 0.0375 JMD = | 1 COP | 2024-06-15 |
| 1 JMD = | 26.4873 COP | 0.0378 JMD = | 1 COP | 2024-06-14 |
| 1 JMD = | 26.0052 COP | 0.0385 JMD = | 1 COP | 2024-06-13 |
| 1 JMD = | 25.664 COP | 0.039 JMD = | 1 COP | 2024-06-12 |
| 1 JMD = | 25.5763 COP | 0.0391 JMD = | 1 COP | 2024-06-11 |
| 1 JMD = | 25.356 COP | 0.0394 JMD = | 1 COP | 2024-06-10 |
| 1 JMD = | 25.356 COP | 0.0394 JMD = | 1 COP | 2024-06-09 |
| 1 JMD = | 25.356 COP | 0.0394 JMD = | 1 COP | 2024-06-08 |
| 1 JMD = | 25.3806 COP | 0.0394 JMD = | 1 COP | 2024-06-07 |
| 1 JMD = | 25.3127 COP | 0.0395 JMD = | 1 COP | 2024-06-06 |
| 1 JMD = | 25.3256 COP | 0.0395 JMD = | 1 COP | 2024-06-05 |
| 1 JMD = | 25.0724 COP | 0.0399 JMD = | 1 COP | 2024-06-04 |
| 1 JMD = | 24.8041 COP | 0.0403 JMD = | 1 COP | 2024-06-03 |
| 1 JMD = | 24.8042 COP | 0.0403 JMD = | 1 COP | 2024-06-02 |
| 1 JMD = | 24.8042 COP | 0.0403 JMD = | 1 COP | 2024-06-01 |
| 1 JMD = | 24.8471 COP | 0.0402 JMD = | 1 COP | 2024-05-31 |
| 1 JMD = | 24.7431 COP | 0.0404 JMD = | 1 COP | 2024-05-30 |
| 1 JMD = | 24.7691 COP | 0.0404 JMD = | 1 COP | 2024-05-29 |
| 1 JMD = | 24.8231 COP | 0.0403 JMD = | 1 COP | 2024-05-28 |
| 1 JMD = | 24.7122 COP | 0.0405 JMD = | 1 COP | 2024-05-27 |
| 1 JMD = | 24.7236 COP | 0.0404 JMD = | 1 COP | 2024-05-26 |
| 1 JMD = | 24.7236 COP | 0.0404 JMD = | 1 COP | 2024-05-25 |
| 1 JMD = | 24.6803 COP | 0.0405 JMD = | 1 COP | 2024-05-24 |
| 1 JMD = | 24.5195 COP | 0.0408 JMD = | 1 COP | 2024-05-23 |
| 1 JMD = | 24.4831 COP | 0.0408 JMD = | 1 COP | 2024-05-22 |
| 1 JMD = | 24.4705 COP | 0.0409 JMD = | 1 COP | 2024-05-21 |
| 1 JMD = | 24.4765 COP | 0.0409 JMD = | 1 COP | 2024-05-20 |
| 1 JMD = | 24.5247 COP | 0.0408 JMD = | 1 COP | 2024-05-19 |
| 1 JMD = | 24.5247 COP | 0.0408 JMD = | 1 COP | 2024-05-18 |
| 1 JMD = | 24.4753 COP | 0.0409 JMD = | 1 COP | 2024-05-17 |
| 1 JMD = | 24.6846 COP | 0.0405 JMD = | 1 COP | 2024-05-16 |
| 1 JMD = | 24.6965 COP | 0.0405 JMD = | 1 COP | 2024-05-15 |
| 1 JMD = | 24.8211 COP | 0.0403 JMD = | 1 COP | 2024-05-14 |
| 1 JMD = | 24.8104 COP | 0.0403 JMD = | 1 COP | 2024-05-13 |
| 1 JMD = | 24.8378 COP | 0.0403 JMD = | 1 COP | 2024-05-12 |
| 1 JMD = | 24.8474 COP | 0.0402 JMD = | 1 COP | 2024-05-11 |
| 1 JMD = | 24.9155 COP | 0.0401 JMD = | 1 COP | 2024-05-10 |
| 1 JMD = | 24.8331 COP | 0.0403 JMD = | 1 COP | 2024-05-09 |
| 1 JMD = | 24.7315 COP | 0.0404 JMD = | 1 COP | 2024-05-08 |
| 1 JMD = | 24.8507 COP | 0.0402 JMD = | 1 COP | 2024-05-07 |
| 1 JMD = | 24.8086 COP | 0.0403 JMD = | 1 COP | 2024-05-06 |
| 1 JMD = | 24.8088 COP | 0.0403 JMD = | 1 COP | 2024-05-05 |
| 1 JMD = | 24.8088 COP | 0.0403 JMD = | 1 COP | 2024-05-04 |
| 1 JMD = | 25.0072 COP | 0.04 JMD = | 1 COP | 2024-05-03 |
| 1 JMD = | 25.1863 COP | 0.0397 JMD = | 1 COP | 2024-05-02 |
| 1 JMD = | 24.815 COP | 0.0403 JMD = | 1 COP | 2024-05-01 |
| 1 JMD = | 24.6768 COP | 0.0405 JMD = | 1 COP | 2024-04-30 |
| 1 JMD = | 25.3385 COP | 0.0395 JMD = | 1 COP | 2024-04-29 |
| 1 JMD = | 25.3383 COP | 0.0395 JMD = | 1 COP | 2024-04-28 |
| 1 JMD = | 24.9004 COP | 0.0402 JMD = | 1 COP | 2024-04-27 |
| 1 JMD = | 25.3942 COP | 0.0394 JMD = | 1 COP | 2024-04-26 |
| 1 JMD = | 25.3248 COP | 0.0395 JMD = | 1 COP | 2024-04-25 |
| 1 JMD = | 25.231 COP | 0.0396 JMD = | 1 COP | 2024-04-24 |
| 1 JMD = | 25.1404 COP | 0.0398 JMD = | 1 COP | 2024-04-23 |
| 1 JMD = | 25.1316 COP | 0.0398 JMD = | 1 COP | 2024-04-22 |
| 1 JMD = | 25.2061 COP | 0.0397 JMD = | 1 COP | 2024-04-21 |
| 1 JMD = | 25.2061 COP | 0.0397 JMD = | 1 COP | 2024-04-20 |
| 1 JMD = | 25.1974 COP | 0.0397 JMD = | 1 COP | 2024-04-19 |
| 1 JMD = | 25.1053 COP | 0.0398 JMD = | 1 COP | 2024-04-18 |
| 1 JMD = | 25.2453 COP | 0.0396 JMD = | 1 COP | 2024-04-17 |
| 1 JMD = | 24.99 COP | 0.04 JMD = | 1 COP | 2024-04-16 |
| 1 JMD = | 24.62 COP | 0.0406 JMD = | 1 COP | 2024-04-15 |
| 1 JMD = | 24.6721 COP | 0.0405 JMD = | 1 COP | 2024-04-14 |
| 1 JMD = | 24.9118 COP | 0.0401 JMD = | 1 COP | 2024-04-13 |
| 1 JMD = | 24.6648 COP | 0.0405 JMD = | 1 COP | 2024-04-12 |
| 1 JMD = | 24.2898 COP | 0.0412 JMD = | 1 COP | 2024-04-11 |
| 1 JMD = | 24.3124 COP | 0.0411 JMD = | 1 COP | 2024-04-10 |
| 1 JMD = | 24.4663 COP | 0.0409 JMD = | 1 COP | 2024-04-09 |
| 1 JMD = | 24.4132 COP | 0.041 JMD = | 1 COP | 2024-04-08 |
| 1 JMD = | 24.4428 COP | 0.0409 JMD = | 1 COP | 2024-04-07 |
| 1 JMD = | 24.4428 COP | 0.0409 JMD = | 1 COP | 2024-04-06 |
| 1 JMD = | 24.4304 COP | 0.0409 JMD = | 1 COP | 2024-04-05 |
| 1 JMD = | 25.0783 COP | 0.0399 JMD = | 1 COP | 2024-04-04 |
| 1 JMD = | 24.9469 COP | 0.0401 JMD = | 1 COP | 2024-04-03 |
| 1 JMD = | 25.1081 COP | 0.0398 JMD = | 1 COP | 2024-04-02 |
| 1 JMD = | 25.0977 COP | 0.0398 JMD = | 1 COP | 2024-04-01 |
| 1 JMD = | 25.0937 COP | 0.0399 JMD = | 1 COP | 2024-03-31 |
| 1 JMD = | 25.0937 COP | 0.0399 JMD = | 1 COP | 2024-03-30 |
| 1 JMD = | 25.0953 COP | 0.0398 JMD = | 1 COP | 2024-03-29 |
| 1 JMD = | 25.0826 COP | 0.0399 JMD = | 1 COP | 2024-03-28 |
| 1 JMD = | 25.1665 COP | 0.0397 JMD = | 1 COP | 2024-03-27 |
| 1 JMD = | 25.2994 COP | 0.0395 JMD = | 1 COP | 2024-03-26 |
| 1 JMD = | 25.3624 COP | 0.0394 JMD = | 1 COP | 2024-03-25 |
| 1 JMD = | 25.3623 COP | 0.0394 JMD = | 1 COP | 2024-03-24 |
| 1 JMD = | 25.3623 COP | 0.0394 JMD = | 1 COP | 2024-03-23 |
| 1 JMD = | 25.1239 COP | 0.0398 JMD = | 1 COP | 2024-03-22 |
| 1 JMD = | 25.2611 COP | 0.0396 JMD = | 1 COP | 2024-03-21 |
| 1 JMD = | 25.1865 COP | 0.0397 JMD = | 1 COP | 2024-03-20 |
| 1 JMD = | 25.1533 COP | 0.0398 JMD = | 1 COP | 2024-03-19 |
| 1 JMD = | 25.1756 COP | 0.0397 JMD = | 1 COP | 2024-03-18 |
| 1 JMD = | 25.1787 COP | 0.0397 JMD = | 1 COP | 2024-03-17 |
| 1 JMD = | 25.1787 COP | 0.0397 JMD = | 1 COP | 2024-03-16 |
| 1 JMD = | 25.1121 COP | 0.0398 JMD = | 1 COP | 2024-03-15 |
| 1 JMD = | 25.2155 COP | 0.0397 JMD = | 1 COP | 2024-03-14 |
| 1 JMD = | 25.2787 COP | 0.0396 JMD = | 1 COP | 2024-03-13 |
| 1 JMD = | 25.1934 COP | 0.0397 JMD = | 1 COP | 2024-03-12 |
| 1 JMD = | 25.1677 COP | 0.0397 JMD = | 1 COP | 2024-03-11 |
| 1 JMD = | 25.2307 COP | 0.0396 JMD = | 1 COP | 2024-03-10 |
| 1 JMD = | 25.2307 COP | 0.0396 JMD = | 1 COP | 2024-03-09 |
| 1 JMD = | 25.2948 COP | 0.0395 JMD = | 1 COP | 2024-03-08 |
| 1 JMD = | 25.2854 COP | 0.0395 JMD = | 1 COP | 2024-03-07 |
| 1 JMD = | 25.3568 COP | 0.0394 JMD = | 1 COP | 2024-03-06 |
| 1 JMD = | 25.3162 COP | 0.0395 JMD = | 1 COP | 2024-03-05 |
| 1 JMD = | 25.3231 COP | 0.0395 JMD = | 1 COP | 2024-03-04 |
| 1 JMD = | 25.1688 COP | 0.0397 JMD = | 1 COP | 2024-03-03 |
| 1 JMD = | 25.1688 COP | 0.0397 JMD = | 1 COP | 2024-03-02 |
| 1 JMD = | 25.1474 COP | 0.0398 JMD = | 1 COP | 2024-03-01 |
| 1 JMD = | 25.1616 COP | 0.0397 JMD = | 1 COP | 2024-02-29 |
| 1 JMD = | 25.1789 COP | 0.0397 JMD = | 1 COP | 2024-02-28 |
| 1 JMD = | 25.3075 COP | 0.0395 JMD = | 1 COP | 2024-02-27 |
| 1 JMD = | 25.0711 COP | 0.0399 JMD = | 1 COP | 2024-02-26 |
| 1 JMD = | 25.1181 COP | 0.0398 JMD = | 1 COP | 2024-02-25 |
| 1 JMD = | 25.1181 COP | 0.0398 JMD = | 1 COP | 2024-02-24 |
| 1 JMD = | 25.0113 COP | 0.04 JMD = | 1 COP | 2024-02-23 |
| 1 JMD = | 25.133 COP | 0.0398 JMD = | 1 COP | 2024-02-22 |
| 1 JMD = | 25.048 COP | 0.0399 JMD = | 1 COP | 2024-02-21 |
| 1 JMD = | 24.9801 COP | 0.04 JMD = | 1 COP | 2024-02-20 |
| 1 JMD = | 24.9777 COP | 0.04 JMD = | 1 COP | 2024-02-19 |
| 1 JMD = | 24.9777 COP | 0.04 JMD = | 1 COP | 2024-02-18 |
| 1 JMD = | 24.9822 COP | 0.04 JMD = | 1 COP | 2024-02-17 |
| 1 JMD = | 24.9662 COP | 0.0401 JMD = | 1 COP | 2024-02-16 |
| 1 JMD = | 25.0189 COP | 0.04 JMD = | 1 COP | 2024-02-15 |
| 1 JMD = | 24.952 COP | 0.0401 JMD = | 1 COP | 2024-02-14 |
| 1 JMD = | 25.0032 COP | 0.04 JMD = | 1 COP | 2024-02-13 |
| 1 JMD = | 25.1487 COP | 0.0398 JMD = | 1 COP | 2024-02-12 |
| 1 JMD = | 25.1925 COP | 0.0397 JMD = | 1 COP | 2024-02-11 |
| 1 JMD = | 25.1925 COP | 0.0397 JMD = | 1 COP | 2024-02-10 |
| 1 JMD = | 25.4083 COP | 0.0394 JMD = | 1 COP | 2024-02-09 |
| 1 JMD = | 25.3638 COP | 0.0394 JMD = | 1 COP | 2024-02-08 |
| 1 JMD = | 25.3712 COP | 0.0394 JMD = | 1 COP | 2024-02-07 |
| 1 JMD = | 25.383 COP | 0.0394 JMD = | 1 COP | 2024-02-06 |
| 1 JMD = | 24.9065 COP | 0.0402 JMD = | 1 COP | 2024-02-05 |
| 1 JMD = | 25.0376 COP | 0.0399 JMD = | 1 COP | 2024-02-04 |
| 1 JMD = | 25.0376 COP | 0.0399 JMD = | 1 COP | 2024-02-03 |
| 1 JMD = | 25.127 COP | 0.0398 JMD = | 1 COP | 2024-02-02 |
| 1 JMD = | 25.11 COP | 0.0398 JMD = | 1 COP | 2024-02-01 |
| 1 JMD = | 25.2215 COP | 0.0396 JMD = | 1 COP | 2024-01-31 |
| 1 JMD = | 25.2898 COP | 0.0395 JMD = | 1 COP | 2024-01-30 |
| 1 JMD = | 25.2192 COP | 0.0397 JMD = | 1 COP | 2024-01-29 |
| 1 JMD = | 25.2669 COP | 0.0396 JMD = | 1 COP | 2024-01-28 |
| 1 JMD = | 25.2669 COP | 0.0396 JMD = | 1 COP | 2024-01-27 |
| 1 JMD = | 25.1822 COP | 0.0397 JMD = | 1 COP | 2024-01-26 |
| 1 JMD = | 25.12 COP | 0.0398 JMD = | 1 COP | 2024-01-25 |
| 1 JMD = | 25.4384 COP | 0.0393 JMD = | 1 COP | 2024-01-24 |
| 1 JMD = | 25.1485 COP | 0.0398 JMD = | 1 COP | 2024-01-23 |
| 1 JMD = | 25.2155 COP | 0.0397 JMD = | 1 COP | 2024-01-22 |
| 1 JMD = | 25.2013 COP | 0.0397 JMD = | 1 COP | 2024-01-21 |
| 1 JMD = | 25.1355 COP | 0.0398 JMD = | 1 COP | 2024-01-20 |
| 1 JMD = | 25.2646 COP | 0.0396 JMD = | 1 COP | 2024-01-19 |
| 1 JMD = | 25.5726 COP | 0.0391 JMD = | 1 COP | 2024-01-18 |
| 1 JMD = | 25.3838 COP | 0.0394 JMD = | 1 COP | 2024-01-17 |
| 1 JMD = | 25.1134 COP | 0.0398 JMD = | 1 COP | 2024-01-16 |
| 1 JMD = | 25.2447 COP | 0.0396 JMD = | 1 COP | 2024-01-15 |
| 1 JMD = | 25.2222 COP | 0.0396 JMD = | 1 COP | 2024-01-14 |
| 1 JMD = | 25.2222 COP | 0.0396 JMD = | 1 COP | 2024-01-13 |
| 1 JMD = | 25.2977 COP | 0.0395 JMD = | 1 COP | 2024-01-12 |
| 1 JMD = | 25.5017 COP | 0.0392 JMD = | 1 COP | 2024-01-11 |
| 1 JMD = | 25.514 COP | 0.0392 JMD = | 1 COP | 2024-01-10 |
| 1 JMD = | 25.2135 COP | 0.0397 JMD = | 1 COP | 2024-01-09 |
| 1 JMD = | 25.4164 COP | 0.0393 JMD = | 1 COP | 2024-01-08 |
| 1 JMD = | 25.439 COP | 0.0393 JMD = | 1 COP | 2024-01-07 |
| 1 JMD = | 25.2987 COP | 0.0395 JMD = | 1 COP | 2024-01-06 |
| 1 JMD = | 25.4593 COP | 0.0393 JMD = | 1 COP | 2024-01-05 |
| 1 JMD = | 25.2605 COP | 0.0396 JMD = | 1 COP | 2024-01-04 |
| 1 JMD = | 25.1929 COP | 0.0397 JMD = | 1 COP | 2024-01-03 |
| 1 JMD = | 25.0745 COP | 0.0399 JMD = | 1 COP | 2024-01-02 |
| 1 JMD = | 25.0518 COP | 0.0399 JMD = | 1 COP | 2024-01-01 |
| 1 JMD = | 25.0745 COP | 0.0399 JMD = | 1 COP | 2023-12-31 |
| 1 JMD = | 25.0818 COP | 0.0399 JMD = | 1 COP | 2023-12-30 |
| 1 JMD = | 25.0308 COP | 0.04 JMD = | 1 COP | 2023-12-29 |
| 1 JMD = | 24.8801 COP | 0.0402 JMD = | 1 COP | 2023-12-28 |
| 1 JMD = | 24.8575 COP | 0.0402 JMD = | 1 COP | 2023-12-27 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-26 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-25 |
| 1 JMD = | 25.457 COP | 0.0393 JMD = | 1 COP | 2023-12-24 |
| 1 JMD = | 25.1589 COP | 0.0397 JMD = | 1 COP | 2023-12-23 |
| 1 JMD = | 25.4213 COP | 0.0393 JMD = | 1 COP | 2023-12-22 |
| 1 JMD = | 25.452 COP | 0.0393 JMD = | 1 COP | 2023-12-21 |
| 1 JMD = | 25.4964 COP | 0.0392 JMD = | 1 COP | 2023-12-20 |
| 1 JMD = | 25.3417 COP | 0.0395 JMD = | 1 COP | 2023-12-19 |
| 1 JMD = | 25.5157 COP | 0.0392 JMD = | 1 COP | 2023-12-18 |
| 1 JMD = | 25.5155 COP | 0.0392 JMD = | 1 COP | 2023-12-17 |
| 1 JMD = | 25.2044 COP | 0.0397 JMD = | 1 COP | 2023-12-16 |
| 1 JMD = | 25.6252 COP | 0.039 JMD = | 1 COP | 2023-12-15 |
| 1 JMD = | 25.7677 COP | 0.0388 JMD = | 1 COP | 2023-12-14 |
| 1 JMD = | 25.65 COP | 0.039 JMD = | 1 COP | 2023-12-13 |
| 1 JMD = | 25.4983 COP | 0.0392 JMD = | 1 COP | 2023-12-12 |
| 1 JMD = | 25.5983 COP | 0.0391 JMD = | 1 COP | 2023-12-11 |
| 1 JMD = | 25.6233 COP | 0.039 JMD = | 1 COP | 2023-12-10 |
| 1 JMD = | 25.6233 COP | 0.039 JMD = | 1 COP | 2023-12-09 |
| 1 JMD = | 25.7211 COP | 0.0389 JMD = | 1 COP | 2023-12-08 |
| 1 JMD = | 25.745 COP | 0.0388 JMD = | 1 COP | 2023-12-07 |
| 1 JMD = | 25.9281 COP | 0.0386 JMD = | 1 COP | 2023-12-06 |
| 1 JMD = | 25.8435 COP | 0.0387 JMD = | 1 COP | 2023-12-05 |
| 1 JMD = | 25.9871 COP | 0.0385 JMD = | 1 COP | 2023-12-04 |
| 1 JMD = | 25.9874 COP | 0.0385 JMD = | 1 COP | 2023-12-03 |
| 1 JMD = | 25.6432 COP | 0.039 JMD = | 1 COP | 2023-12-02 |
| 1 JMD = | 25.8049 COP | 0.0388 JMD = | 1 COP | 2023-12-01 |
| 1 JMD = | 25.6014 COP | 0.0391 JMD = | 1 COP | 2023-11-30 |
| 1 JMD = | 25.601 COP | 0.0391 JMD = | 1 COP | 2023-11-29 |
| 1 JMD = | 25.8502 COP | 0.0387 JMD = | 1 COP | 2023-11-28 |
| 1 JMD = | 26.0958 COP | 0.0383 JMD = | 1 COP | 2023-11-27 |
| 1 JMD = | 26.1967 COP | 0.0382 JMD = | 1 COP | 2023-11-26 |
| 1 JMD = | 26.0375 COP | 0.0384 JMD = | 1 COP | 2023-11-25 |
| 1 JMD = | 26.1085 COP | 0.0383 JMD = | 1 COP | 2023-11-24 |
| 1 JMD = | 26.1038 COP | 0.0383 JMD = | 1 COP | 2023-11-23 |