Last Year History for JMD/CRC
| JMD | CRC | JMD | CRC | Date |
|---|---|---|---|---|
| 1 JMD = | 3.2009 CRC | 0.3124 JMD = | 1 CRC | 2024-11-22 |
| 1 JMD = | 3.2038 CRC | 0.3121 JMD = | 1 CRC | 2024-11-21 |
| 1 JMD = | 3.205 CRC | 0.312 JMD = | 1 CRC | 2024-11-20 |
| 1 JMD = | 3.2088 CRC | 0.3116 JMD = | 1 CRC | 2024-11-19 |
| 1 JMD = | 3.2045 CRC | 0.3121 JMD = | 1 CRC | 2024-11-18 |
| 1 JMD = | 3.2045 CRC | 0.3121 JMD = | 1 CRC | 2024-11-17 |
| 1 JMD = | 3.2045 CRC | 0.3121 JMD = | 1 CRC | 2024-11-16 |
| 1 JMD = | 3.2264 CRC | 0.3099 JMD = | 1 CRC | 2024-11-15 |
| 1 JMD = | 3.2255 CRC | 0.31 JMD = | 1 CRC | 2024-11-14 |
| 1 JMD = | 3.2203 CRC | 0.3105 JMD = | 1 CRC | 2024-11-13 |
| 1 JMD = | 3.227 CRC | 0.3099 JMD = | 1 CRC | 2024-11-12 |
| 1 JMD = | 3.224 CRC | 0.3102 JMD = | 1 CRC | 2024-11-11 |
| 1 JMD = | 3.224 CRC | 0.3102 JMD = | 1 CRC | 2024-11-10 |
| 1 JMD = | 3.224 CRC | 0.3102 JMD = | 1 CRC | 2024-11-09 |
| 1 JMD = | 3.2284 CRC | 0.3098 JMD = | 1 CRC | 2024-11-08 |
| 1 JMD = | 3.2364 CRC | 0.309 JMD = | 1 CRC | 2024-11-07 |
| 1 JMD = | 3.2339 CRC | 0.3092 JMD = | 1 CRC | 2024-11-06 |
| 1 JMD = | 3.2481 CRC | 0.3079 JMD = | 1 CRC | 2024-11-05 |
| 1 JMD = | 3.235 CRC | 0.3091 JMD = | 1 CRC | 2024-11-04 |
| 1 JMD = | 3.235 CRC | 0.3091 JMD = | 1 CRC | 2024-11-03 |
| 1 JMD = | 3.2351 CRC | 0.3091 JMD = | 1 CRC | 2024-11-02 |
| 1 JMD = | 3.239 CRC | 0.3087 JMD = | 1 CRC | 2024-11-01 |
| 1 JMD = | 3.2365 CRC | 0.309 JMD = | 1 CRC | 2024-10-31 |
| 1 JMD = | 3.245 CRC | 0.3082 JMD = | 1 CRC | 2024-10-30 |
| 1 JMD = | 3.2475 CRC | 0.3079 JMD = | 1 CRC | 2024-10-29 |
| 1 JMD = | 3.2513 CRC | 0.3076 JMD = | 1 CRC | 2024-10-28 |
| 1 JMD = | 3.2513 CRC | 0.3076 JMD = | 1 CRC | 2024-10-27 |
| 1 JMD = | 3.2513 CRC | 0.3076 JMD = | 1 CRC | 2024-10-26 |
| 1 JMD = | 3.2525 CRC | 0.3075 JMD = | 1 CRC | 2024-10-25 |
| 1 JMD = | 3.2488 CRC | 0.3078 JMD = | 1 CRC | 2024-10-24 |
| 1 JMD = | 3.2468 CRC | 0.308 JMD = | 1 CRC | 2024-10-23 |
| 1 JMD = | 3.2359 CRC | 0.309 JMD = | 1 CRC | 2024-10-22 |
| 1 JMD = | 3.2354 CRC | 0.3091 JMD = | 1 CRC | 2024-10-21 |
| 1 JMD = | 3.2354 CRC | 0.3091 JMD = | 1 CRC | 2024-10-20 |
| 1 JMD = | 3.2354 CRC | 0.3091 JMD = | 1 CRC | 2024-10-19 |
| 1 JMD = | 3.2415 CRC | 0.3085 JMD = | 1 CRC | 2024-10-18 |
| 1 JMD = | 3.2628 CRC | 0.3065 JMD = | 1 CRC | 2024-10-17 |
| 1 JMD = | 3.2456 CRC | 0.3081 JMD = | 1 CRC | 2024-10-16 |
| 1 JMD = | 3.268 CRC | 0.306 JMD = | 1 CRC | 2024-10-15 |
| 1 JMD = | 3.2629 CRC | 0.3065 JMD = | 1 CRC | 2024-10-14 |
| 1 JMD = | 3.2629 CRC | 0.3065 JMD = | 1 CRC | 2024-10-13 |
| 1 JMD = | 3.2629 CRC | 0.3065 JMD = | 1 CRC | 2024-10-12 |
| 1 JMD = | 3.2682 CRC | 0.306 JMD = | 1 CRC | 2024-10-11 |
| 1 JMD = | 3.2677 CRC | 0.306 JMD = | 1 CRC | 2024-10-10 |
| 1 JMD = | 3.2823 CRC | 0.3047 JMD = | 1 CRC | 2024-10-09 |
| 1 JMD = | 3.2889 CRC | 0.3041 JMD = | 1 CRC | 2024-10-08 |
| 1 JMD = | 3.2829 CRC | 0.3046 JMD = | 1 CRC | 2024-10-07 |
| 1 JMD = | 3.2826 CRC | 0.3046 JMD = | 1 CRC | 2024-10-06 |
| 1 JMD = | 3.2826 CRC | 0.3046 JMD = | 1 CRC | 2024-10-05 |
| 1 JMD = | 3.2842 CRC | 0.3045 JMD = | 1 CRC | 2024-10-04 |
| 1 JMD = | 3.2742 CRC | 0.3054 JMD = | 1 CRC | 2024-10-03 |
| 1 JMD = | 3.293 CRC | 0.3037 JMD = | 1 CRC | 2024-10-02 |
| 1 JMD = | 3.304 CRC | 0.3027 JMD = | 1 CRC | 2024-10-01 |
| 1 JMD = | 3.3035 CRC | 0.3027 JMD = | 1 CRC | 2024-09-30 |
| 1 JMD = | 3.3037 CRC | 0.3027 JMD = | 1 CRC | 2024-09-29 |
| 1 JMD = | 3.3037 CRC | 0.3027 JMD = | 1 CRC | 2024-09-28 |
| 1 JMD = | 3.3438 CRC | 0.2991 JMD = | 1 CRC | 2024-09-27 |
| 1 JMD = | 3.3071 CRC | 0.3024 JMD = | 1 CRC | 2024-09-26 |
| 1 JMD = | 3.2896 CRC | 0.304 JMD = | 1 CRC | 2024-09-25 |
| 1 JMD = | 3.3007 CRC | 0.303 JMD = | 1 CRC | 2024-09-24 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-09-23 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-09-22 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-09-21 |
| 1 JMD = | 3.2972 CRC | 0.3033 JMD = | 1 CRC | 2024-09-20 |
| 1 JMD = | 3.2946 CRC | 0.3035 JMD = | 1 CRC | 2024-09-19 |
| 1 JMD = | 3.2982 CRC | 0.3032 JMD = | 1 CRC | 2024-09-18 |
| 1 JMD = | 3.2994 CRC | 0.3031 JMD = | 1 CRC | 2024-09-17 |
| 1 JMD = | 3.2949 CRC | 0.3035 JMD = | 1 CRC | 2024-09-16 |
| 1 JMD = | 3.2949 CRC | 0.3035 JMD = | 1 CRC | 2024-09-15 |
| 1 JMD = | 3.2949 CRC | 0.3035 JMD = | 1 CRC | 2024-09-14 |
| 1 JMD = | 3.2926 CRC | 0.3037 JMD = | 1 CRC | 2024-09-13 |
| 1 JMD = | 3.3066 CRC | 0.3024 JMD = | 1 CRC | 2024-09-12 |
| 1 JMD = | 3.3548 CRC | 0.2981 JMD = | 1 CRC | 2024-09-11 |
| 1 JMD = | 3.3518 CRC | 0.2983 JMD = | 1 CRC | 2024-09-10 |
| 1 JMD = | 3.3452 CRC | 0.2989 JMD = | 1 CRC | 2024-09-09 |
| 1 JMD = | 3.3452 CRC | 0.2989 JMD = | 1 CRC | 2024-09-08 |
| 1 JMD = | 3.3452 CRC | 0.2989 JMD = | 1 CRC | 2024-09-07 |
| 1 JMD = | 3.3024 CRC | 0.3028 JMD = | 1 CRC | 2024-09-06 |
| 1 JMD = | 3.3266 CRC | 0.3006 JMD = | 1 CRC | 2024-09-05 |
| 1 JMD = | 3.2937 CRC | 0.3036 JMD = | 1 CRC | 2024-09-04 |
| 1 JMD = | 3.3063 CRC | 0.3025 JMD = | 1 CRC | 2024-09-03 |
| 1 JMD = | 3.312 CRC | 0.3019 JMD = | 1 CRC | 2024-09-02 |
| 1 JMD = | 3.312 CRC | 0.3019 JMD = | 1 CRC | 2024-09-01 |
| 1 JMD = | 3.312 CRC | 0.3019 JMD = | 1 CRC | 2024-08-31 |
| 1 JMD = | 3.3052 CRC | 0.3025 JMD = | 1 CRC | 2024-08-30 |
| 1 JMD = | 3.3588 CRC | 0.2977 JMD = | 1 CRC | 2024-08-29 |
| 1 JMD = | 3.3672 CRC | 0.297 JMD = | 1 CRC | 2024-08-28 |
| 1 JMD = | 3.3618 CRC | 0.2975 JMD = | 1 CRC | 2024-08-27 |
| 1 JMD = | 3.3594 CRC | 0.2977 JMD = | 1 CRC | 2024-08-26 |
| 1 JMD = | 3.3594 CRC | 0.2977 JMD = | 1 CRC | 2024-08-25 |
| 1 JMD = | 3.3594 CRC | 0.2977 JMD = | 1 CRC | 2024-08-24 |
| 1 JMD = | 3.3578 CRC | 0.2978 JMD = | 1 CRC | 2024-08-23 |
| 1 JMD = | 3.3138 CRC | 0.3018 JMD = | 1 CRC | 2024-08-22 |
| 1 JMD = | 3.3013 CRC | 0.3029 JMD = | 1 CRC | 2024-08-21 |
| 1 JMD = | 3.3028 CRC | 0.3028 JMD = | 1 CRC | 2024-08-20 |
| 1 JMD = | 3.3503 CRC | 0.2985 JMD = | 1 CRC | 2024-08-19 |
| 1 JMD = | 3.3503 CRC | 0.2985 JMD = | 1 CRC | 2024-08-18 |
| 1 JMD = | 3.3503 CRC | 0.2985 JMD = | 1 CRC | 2024-08-17 |
| 1 JMD = | 3.3479 CRC | 0.2987 JMD = | 1 CRC | 2024-08-16 |
| 1 JMD = | 3.3524 CRC | 0.2983 JMD = | 1 CRC | 2024-08-15 |
| 1 JMD = | 3.3724 CRC | 0.2965 JMD = | 1 CRC | 2024-08-14 |
| 1 JMD = | 3.3685 CRC | 0.2969 JMD = | 1 CRC | 2024-08-13 |
| 1 JMD = | 3.3698 CRC | 0.2968 JMD = | 1 CRC | 2024-08-12 |
| 1 JMD = | 3.3698 CRC | 0.2968 JMD = | 1 CRC | 2024-08-11 |
| 1 JMD = | 3.3697 CRC | 0.2968 JMD = | 1 CRC | 2024-08-10 |
| 1 JMD = | 3.373 CRC | 0.2965 JMD = | 1 CRC | 2024-08-09 |
| 1 JMD = | 3.3756 CRC | 0.2962 JMD = | 1 CRC | 2024-08-08 |
| 1 JMD = | 3.3721 CRC | 0.2965 JMD = | 1 CRC | 2024-08-07 |
| 1 JMD = | 3.3364 CRC | 0.2997 JMD = | 1 CRC | 2024-08-06 |
| 1 JMD = | 3.3455 CRC | 0.2989 JMD = | 1 CRC | 2024-08-05 |
| 1 JMD = | 3.3455 CRC | 0.2989 JMD = | 1 CRC | 2024-08-04 |
| 1 JMD = | 3.3455 CRC | 0.2989 JMD = | 1 CRC | 2024-08-03 |
| 1 JMD = | 3.3397 CRC | 0.2994 JMD = | 1 CRC | 2024-08-02 |
| 1 JMD = | 3.3512 CRC | 0.2984 JMD = | 1 CRC | 2024-08-01 |
| 1 JMD = | 3.3865 CRC | 0.2953 JMD = | 1 CRC | 2024-07-31 |
| 1 JMD = | 3.3819 CRC | 0.2957 JMD = | 1 CRC | 2024-07-30 |
| 1 JMD = | 3.3803 CRC | 0.2958 JMD = | 1 CRC | 2024-07-29 |
| 1 JMD = | 3.3802 CRC | 0.2958 JMD = | 1 CRC | 2024-07-28 |
| 1 JMD = | 3.3802 CRC | 0.2958 JMD = | 1 CRC | 2024-07-27 |
| 1 JMD = | 3.3779 CRC | 0.296 JMD = | 1 CRC | 2024-07-26 |
| 1 JMD = | 3.3873 CRC | 0.2952 JMD = | 1 CRC | 2024-07-25 |
| 1 JMD = | 3.3912 CRC | 0.2949 JMD = | 1 CRC | 2024-07-24 |
| 1 JMD = | 3.3881 CRC | 0.2951 JMD = | 1 CRC | 2024-07-23 |
| 1 JMD = | 3.3576 CRC | 0.2978 JMD = | 1 CRC | 2024-07-22 |
| 1 JMD = | 3.3576 CRC | 0.2978 JMD = | 1 CRC | 2024-07-21 |
| 1 JMD = | 3.3576 CRC | 0.2978 JMD = | 1 CRC | 2024-07-20 |
| 1 JMD = | 3.3388 CRC | 0.2995 JMD = | 1 CRC | 2024-07-19 |
| 1 JMD = | 3.3417 CRC | 0.2992 JMD = | 1 CRC | 2024-07-18 |
| 1 JMD = | 3.3508 CRC | 0.2984 JMD = | 1 CRC | 2024-07-17 |
| 1 JMD = | 3.3365 CRC | 0.2997 JMD = | 1 CRC | 2024-07-16 |
| 1 JMD = | 3.3337 CRC | 0.3 JMD = | 1 CRC | 2024-07-15 |
| 1 JMD = | 3.3337 CRC | 0.3 JMD = | 1 CRC | 2024-07-14 |
| 1 JMD = | 3.3337 CRC | 0.3 JMD = | 1 CRC | 2024-07-13 |
| 1 JMD = | 3.3441 CRC | 0.299 JMD = | 1 CRC | 2024-07-12 |
| 1 JMD = | 3.4022 CRC | 0.2939 JMD = | 1 CRC | 2024-07-11 |
| 1 JMD = | 3.4107 CRC | 0.2932 JMD = | 1 CRC | 2024-07-10 |
| 1 JMD = | 3.4125 CRC | 0.293 JMD = | 1 CRC | 2024-07-09 |
| 1 JMD = | 3.3619 CRC | 0.2974 JMD = | 1 CRC | 2024-07-08 |
| 1 JMD = | 3.3619 CRC | 0.2974 JMD = | 1 CRC | 2024-07-07 |
| 1 JMD = | 3.3619 CRC | 0.2974 JMD = | 1 CRC | 2024-07-06 |
| 1 JMD = | 3.3646 CRC | 0.2972 JMD = | 1 CRC | 2024-07-05 |
| 1 JMD = | 3.3621 CRC | 0.2974 JMD = | 1 CRC | 2024-07-04 |
| 1 JMD = | 3.3618 CRC | 0.2975 JMD = | 1 CRC | 2024-07-03 |
| 1 JMD = | 3.3724 CRC | 0.2965 JMD = | 1 CRC | 2024-07-02 |
| 1 JMD = | 3.3519 CRC | 0.2983 JMD = | 1 CRC | 2024-07-01 |
| 1 JMD = | 3.3519 CRC | 0.2983 JMD = | 1 CRC | 2024-06-30 |
| 1 JMD = | 3.3519 CRC | 0.2983 JMD = | 1 CRC | 2024-06-29 |
| 1 JMD = | 3.3515 CRC | 0.2984 JMD = | 1 CRC | 2024-06-28 |
| 1 JMD = | 3.3504 CRC | 0.2985 JMD = | 1 CRC | 2024-06-27 |
| 1 JMD = | 3.3495 CRC | 0.2985 JMD = | 1 CRC | 2024-06-26 |
| 1 JMD = | 3.3519 CRC | 0.2983 JMD = | 1 CRC | 2024-06-25 |
| 1 JMD = | 3.3564 CRC | 0.2979 JMD = | 1 CRC | 2024-06-24 |
| 1 JMD = | 3.3564 CRC | 0.2979 JMD = | 1 CRC | 2024-06-23 |
| 1 JMD = | 3.3564 CRC | 0.2979 JMD = | 1 CRC | 2024-06-22 |
| 1 JMD = | 3.3611 CRC | 0.2975 JMD = | 1 CRC | 2024-06-21 |
| 1 JMD = | 3.3578 CRC | 0.2978 JMD = | 1 CRC | 2024-06-20 |
| 1 JMD = | 3.3809 CRC | 0.2958 JMD = | 1 CRC | 2024-06-19 |
| 1 JMD = | 3.3727 CRC | 0.2965 JMD = | 1 CRC | 2024-06-18 |
| 1 JMD = | 3.3876 CRC | 0.2952 JMD = | 1 CRC | 2024-06-17 |
| 1 JMD = | 3.3876 CRC | 0.2952 JMD = | 1 CRC | 2024-06-16 |
| 1 JMD = | 3.3876 CRC | 0.2952 JMD = | 1 CRC | 2024-06-15 |
| 1 JMD = | 3.3871 CRC | 0.2952 JMD = | 1 CRC | 2024-06-14 |
| 1 JMD = | 3.4038 CRC | 0.2938 JMD = | 1 CRC | 2024-06-13 |
| 1 JMD = | 3.4126 CRC | 0.293 JMD = | 1 CRC | 2024-06-12 |
| 1 JMD = | 3.4063 CRC | 0.2936 JMD = | 1 CRC | 2024-06-11 |
| 1 JMD = | 3.3999 CRC | 0.2941 JMD = | 1 CRC | 2024-06-10 |
| 1 JMD = | 3.3999 CRC | 0.2941 JMD = | 1 CRC | 2024-06-09 |
| 1 JMD = | 3.3999 CRC | 0.2941 JMD = | 1 CRC | 2024-06-08 |
| 1 JMD = | 3.3991 CRC | 0.2942 JMD = | 1 CRC | 2024-06-07 |
| 1 JMD = | 3.4061 CRC | 0.2936 JMD = | 1 CRC | 2024-06-06 |
| 1 JMD = | 3.4127 CRC | 0.293 JMD = | 1 CRC | 2024-06-05 |
| 1 JMD = | 3.3623 CRC | 0.2974 JMD = | 1 CRC | 2024-06-04 |
| 1 JMD = | 3.348 CRC | 0.2987 JMD = | 1 CRC | 2024-06-03 |
| 1 JMD = | 3.3479 CRC | 0.2987 JMD = | 1 CRC | 2024-06-02 |
| 1 JMD = | 3.3479 CRC | 0.2987 JMD = | 1 CRC | 2024-06-01 |
| 1 JMD = | 3.343 CRC | 0.2991 JMD = | 1 CRC | 2024-05-31 |
| 1 JMD = | 3.3359 CRC | 0.2998 JMD = | 1 CRC | 2024-05-30 |
| 1 JMD = | 3.3079 CRC | 0.3023 JMD = | 1 CRC | 2024-05-29 |
| 1 JMD = | 3.2979 CRC | 0.3032 JMD = | 1 CRC | 2024-05-28 |
| 1 JMD = | 3.276 CRC | 0.3053 JMD = | 1 CRC | 2024-05-27 |
| 1 JMD = | 3.276 CRC | 0.3053 JMD = | 1 CRC | 2024-05-26 |
| 1 JMD = | 3.276 CRC | 0.3053 JMD = | 1 CRC | 2024-05-25 |
| 1 JMD = | 3.2839 CRC | 0.3045 JMD = | 1 CRC | 2024-05-24 |
| 1 JMD = | 3.2866 CRC | 0.3043 JMD = | 1 CRC | 2024-05-23 |
| 1 JMD = | 3.2834 CRC | 0.3046 JMD = | 1 CRC | 2024-05-22 |
| 1 JMD = | 3.2758 CRC | 0.3053 JMD = | 1 CRC | 2024-05-21 |
| 1 JMD = | 3.2796 CRC | 0.3049 JMD = | 1 CRC | 2024-05-20 |
| 1 JMD = | 3.2796 CRC | 0.3049 JMD = | 1 CRC | 2024-05-19 |
| 1 JMD = | 3.2796 CRC | 0.3049 JMD = | 1 CRC | 2024-05-18 |
| 1 JMD = | 3.2752 CRC | 0.3053 JMD = | 1 CRC | 2024-05-17 |
| 1 JMD = | 3.2863 CRC | 0.3043 JMD = | 1 CRC | 2024-05-16 |
| 1 JMD = | 3.277 CRC | 0.3052 JMD = | 1 CRC | 2024-05-15 |
| 1 JMD = | 3.2732 CRC | 0.3055 JMD = | 1 CRC | 2024-05-14 |
| 1 JMD = | 3.2721 CRC | 0.3056 JMD = | 1 CRC | 2024-05-13 |
| 1 JMD = | 3.2721 CRC | 0.3056 JMD = | 1 CRC | 2024-05-12 |
| 1 JMD = | 3.2721 CRC | 0.3056 JMD = | 1 CRC | 2024-05-11 |
| 1 JMD = | 3.265 CRC | 0.3063 JMD = | 1 CRC | 2024-05-10 |
| 1 JMD = | 3.2628 CRC | 0.3065 JMD = | 1 CRC | 2024-05-09 |
| 1 JMD = | 3.2607 CRC | 0.3067 JMD = | 1 CRC | 2024-05-08 |
| 1 JMD = | 3.2636 CRC | 0.3064 JMD = | 1 CRC | 2024-05-07 |
| 1 JMD = | 3.2555 CRC | 0.3072 JMD = | 1 CRC | 2024-05-06 |
| 1 JMD = | 3.2555 CRC | 0.3072 JMD = | 1 CRC | 2024-05-05 |
| 1 JMD = | 3.2555 CRC | 0.3072 JMD = | 1 CRC | 2024-05-04 |
| 1 JMD = | 3.2658 CRC | 0.3062 JMD = | 1 CRC | 2024-05-03 |
| 1 JMD = | 3.2705 CRC | 0.3058 JMD = | 1 CRC | 2024-05-02 |
| 1 JMD = | 3.2566 CRC | 0.3071 JMD = | 1 CRC | 2024-05-01 |
| 1 JMD = | 3.2106 CRC | 0.3115 JMD = | 1 CRC | 2024-04-30 |
| 1 JMD = | 3.2551 CRC | 0.3072 JMD = | 1 CRC | 2024-04-29 |
| 1 JMD = | 3.2549 CRC | 0.3072 JMD = | 1 CRC | 2024-04-28 |
| 1 JMD = | 3.2549 CRC | 0.3072 JMD = | 1 CRC | 2024-04-27 |
| 1 JMD = | 3.2245 CRC | 0.3101 JMD = | 1 CRC | 2024-04-26 |
| 1 JMD = | 3.22 CRC | 0.3106 JMD = | 1 CRC | 2024-04-25 |
| 1 JMD = | 3.226 CRC | 0.31 JMD = | 1 CRC | 2024-04-24 |
| 1 JMD = | 3.2145 CRC | 0.3111 JMD = | 1 CRC | 2024-04-23 |
| 1 JMD = | 3.2223 CRC | 0.3103 JMD = | 1 CRC | 2024-04-22 |
| 1 JMD = | 3.2222 CRC | 0.3103 JMD = | 1 CRC | 2024-04-21 |
| 1 JMD = | 3.2222 CRC | 0.3103 JMD = | 1 CRC | 2024-04-20 |
| 1 JMD = | 3.225 CRC | 0.3101 JMD = | 1 CRC | 2024-04-19 |
| 1 JMD = | 3.2227 CRC | 0.3103 JMD = | 1 CRC | 2024-04-18 |
| 1 JMD = | 3.2241 CRC | 0.3102 JMD = | 1 CRC | 2024-04-17 |
| 1 JMD = | 3.2328 CRC | 0.3093 JMD = | 1 CRC | 2024-04-16 |
| 1 JMD = | 3.279 CRC | 0.305 JMD = | 1 CRC | 2024-04-15 |
| 1 JMD = | 3.279 CRC | 0.305 JMD = | 1 CRC | 2024-04-14 |
| 1 JMD = | 3.2791 CRC | 0.305 JMD = | 1 CRC | 2024-04-13 |
| 1 JMD = | 3.2802 CRC | 0.3049 JMD = | 1 CRC | 2024-04-12 |
| 1 JMD = | 3.2843 CRC | 0.3045 JMD = | 1 CRC | 2024-04-11 |
| 1 JMD = | 3.2815 CRC | 0.3047 JMD = | 1 CRC | 2024-04-10 |
| 1 JMD = | 3.2915 CRC | 0.3038 JMD = | 1 CRC | 2024-04-09 |
| 1 JMD = | 3.2941 CRC | 0.3036 JMD = | 1 CRC | 2024-04-08 |
| 1 JMD = | 3.2941 CRC | 0.3036 JMD = | 1 CRC | 2024-04-07 |
| 1 JMD = | 3.2941 CRC | 0.3036 JMD = | 1 CRC | 2024-04-06 |
| 1 JMD = | 3.3042 CRC | 0.3026 JMD = | 1 CRC | 2024-04-05 |
| 1 JMD = | 3.2759 CRC | 0.3053 JMD = | 1 CRC | 2024-04-04 |
| 1 JMD = | 3.2592 CRC | 0.3068 JMD = | 1 CRC | 2024-04-03 |
| 1 JMD = | 3.2682 CRC | 0.306 JMD = | 1 CRC | 2024-04-02 |
| 1 JMD = | 3.2682 CRC | 0.306 JMD = | 1 CRC | 2024-04-01 |
| 1 JMD = | 3.2681 CRC | 0.306 JMD = | 1 CRC | 2024-03-31 |
| 1 JMD = | 3.2681 CRC | 0.306 JMD = | 1 CRC | 2024-03-30 |
| 1 JMD = | 3.2681 CRC | 0.306 JMD = | 1 CRC | 2024-03-29 |
| 1 JMD = | 3.3029 CRC | 0.3028 JMD = | 1 CRC | 2024-03-28 |
| 1 JMD = | 3.2829 CRC | 0.3046 JMD = | 1 CRC | 2024-03-27 |
| 1 JMD = | 3.2675 CRC | 0.306 JMD = | 1 CRC | 2024-03-26 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-03-25 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-03-24 |
| 1 JMD = | 3.3025 CRC | 0.3028 JMD = | 1 CRC | 2024-03-23 |
| 1 JMD = | 3.2659 CRC | 0.3062 JMD = | 1 CRC | 2024-03-22 |
| 1 JMD = | 3.2665 CRC | 0.3061 JMD = | 1 CRC | 2024-03-21 |
| 1 JMD = | 3.2629 CRC | 0.3065 JMD = | 1 CRC | 2024-03-20 |
| 1 JMD = | 3.3005 CRC | 0.303 JMD = | 1 CRC | 2024-03-19 |
| 1 JMD = | 3.2961 CRC | 0.3034 JMD = | 1 CRC | 2024-03-18 |
| 1 JMD = | 3.2961 CRC | 0.3034 JMD = | 1 CRC | 2024-03-17 |
| 1 JMD = | 3.2961 CRC | 0.3034 JMD = | 1 CRC | 2024-03-16 |
| 1 JMD = | 3.2985 CRC | 0.3032 JMD = | 1 CRC | 2024-03-15 |
| 1 JMD = | 3.2959 CRC | 0.3034 JMD = | 1 CRC | 2024-03-14 |
| 1 JMD = | 3.3046 CRC | 0.3026 JMD = | 1 CRC | 2024-03-13 |
| 1 JMD = | 3.2976 CRC | 0.3033 JMD = | 1 CRC | 2024-03-12 |
| 1 JMD = | 3.2936 CRC | 0.3036 JMD = | 1 CRC | 2024-03-11 |
| 1 JMD = | 3.2936 CRC | 0.3036 JMD = | 1 CRC | 2024-03-10 |
| 1 JMD = | 3.2936 CRC | 0.3036 JMD = | 1 CRC | 2024-03-09 |
| 1 JMD = | 3.2924 CRC | 0.3037 JMD = | 1 CRC | 2024-03-08 |
| 1 JMD = | 3.305 CRC | 0.3026 JMD = | 1 CRC | 2024-03-07 |
| 1 JMD = | 3.3047 CRC | 0.3026 JMD = | 1 CRC | 2024-03-06 |
| 1 JMD = | 3.3006 CRC | 0.303 JMD = | 1 CRC | 2024-03-05 |
| 1 JMD = | 3.2822 CRC | 0.3047 JMD = | 1 CRC | 2024-03-04 |
| 1 JMD = | 3.2822 CRC | 0.3047 JMD = | 1 CRC | 2024-03-03 |
| 1 JMD = | 3.2822 CRC | 0.3047 JMD = | 1 CRC | 2024-03-02 |
| 1 JMD = | 3.2821 CRC | 0.3047 JMD = | 1 CRC | 2024-03-01 |
| 1 JMD = | 3.2925 CRC | 0.3037 JMD = | 1 CRC | 2024-02-29 |
| 1 JMD = | 3.3002 CRC | 0.303 JMD = | 1 CRC | 2024-02-28 |
| 1 JMD = | 3.2845 CRC | 0.3045 JMD = | 1 CRC | 2024-02-27 |
| 1 JMD = | 3.2898 CRC | 0.304 JMD = | 1 CRC | 2024-02-26 |
| 1 JMD = | 3.2898 CRC | 0.304 JMD = | 1 CRC | 2024-02-25 |
| 1 JMD = | 3.2898 CRC | 0.304 JMD = | 1 CRC | 2024-02-24 |
| 1 JMD = | 3.2863 CRC | 0.3043 JMD = | 1 CRC | 2024-02-23 |
| 1 JMD = | 3.2789 CRC | 0.305 JMD = | 1 CRC | 2024-02-22 |
| 1 JMD = | 3.2829 CRC | 0.3046 JMD = | 1 CRC | 2024-02-21 |
| 1 JMD = | 3.282 CRC | 0.3047 JMD = | 1 CRC | 2024-02-20 |
| 1 JMD = | 3.2995 CRC | 0.3031 JMD = | 1 CRC | 2024-02-19 |
| 1 JMD = | 3.2995 CRC | 0.3031 JMD = | 1 CRC | 2024-02-18 |
| 1 JMD = | 3.2999 CRC | 0.303 JMD = | 1 CRC | 2024-02-17 |
| 1 JMD = | 3.2975 CRC | 0.3033 JMD = | 1 CRC | 2024-02-16 |
| 1 JMD = | 3.2994 CRC | 0.3031 JMD = | 1 CRC | 2024-02-15 |
| 1 JMD = | 3.305 CRC | 0.3026 JMD = | 1 CRC | 2024-02-14 |
| 1 JMD = | 3.3021 CRC | 0.3028 JMD = | 1 CRC | 2024-02-13 |
| 1 JMD = | 3.3021 CRC | 0.3028 JMD = | 1 CRC | 2024-02-12 |
| 1 JMD = | 3.3019 CRC | 0.3029 JMD = | 1 CRC | 2024-02-11 |
| 1 JMD = | 3.3019 CRC | 0.3029 JMD = | 1 CRC | 2024-02-10 |
| 1 JMD = | 3.324 CRC | 0.3008 JMD = | 1 CRC | 2024-02-09 |
| 1 JMD = | 3.3121 CRC | 0.3019 JMD = | 1 CRC | 2024-02-08 |
| 1 JMD = | 3.3105 CRC | 0.3021 JMD = | 1 CRC | 2024-02-07 |
| 1 JMD = | 3.3123 CRC | 0.3019 JMD = | 1 CRC | 2024-02-06 |
| 1 JMD = | 3.3088 CRC | 0.3022 JMD = | 1 CRC | 2024-02-05 |
| 1 JMD = | 3.3088 CRC | 0.3022 JMD = | 1 CRC | 2024-02-04 |
| 1 JMD = | 3.3088 CRC | 0.3022 JMD = | 1 CRC | 2024-02-03 |
| 1 JMD = | 3.2963 CRC | 0.3034 JMD = | 1 CRC | 2024-02-02 |
| 1 JMD = | 3.297 CRC | 0.3033 JMD = | 1 CRC | 2024-02-01 |
| 1 JMD = | 3.3019 CRC | 0.3029 JMD = | 1 CRC | 2024-01-31 |
| 1 JMD = | 3.2864 CRC | 0.3043 JMD = | 1 CRC | 2024-01-30 |
| 1 JMD = | 3.2808 CRC | 0.3048 JMD = | 1 CRC | 2024-01-29 |
| 1 JMD = | 3.2808 CRC | 0.3048 JMD = | 1 CRC | 2024-01-28 |
| 1 JMD = | 3.2808 CRC | 0.3048 JMD = | 1 CRC | 2024-01-27 |
| 1 JMD = | 3.2923 CRC | 0.3037 JMD = | 1 CRC | 2024-01-26 |
| 1 JMD = | 3.3001 CRC | 0.303 JMD = | 1 CRC | 2024-01-25 |
| 1 JMD = | 3.3049 CRC | 0.3026 JMD = | 1 CRC | 2024-01-24 |
| 1 JMD = | 3.3169 CRC | 0.3015 JMD = | 1 CRC | 2024-01-23 |
| 1 JMD = | 3.3101 CRC | 0.3021 JMD = | 1 CRC | 2024-01-22 |
| 1 JMD = | 3.3101 CRC | 0.3021 JMD = | 1 CRC | 2024-01-21 |
| 1 JMD = | 3.31 CRC | 0.3021 JMD = | 1 CRC | 2024-01-20 |
| 1 JMD = | 3.3235 CRC | 0.3009 JMD = | 1 CRC | 2024-01-19 |
| 1 JMD = | 3.3315 CRC | 0.3002 JMD = | 1 CRC | 2024-01-18 |
| 1 JMD = | 3.3442 CRC | 0.299 JMD = | 1 CRC | 2024-01-17 |
| 1 JMD = | 3.3427 CRC | 0.2992 JMD = | 1 CRC | 2024-01-16 |
| 1 JMD = | 3.347 CRC | 0.2988 JMD = | 1 CRC | 2024-01-15 |
| 1 JMD = | 3.3471 CRC | 0.2988 JMD = | 1 CRC | 2024-01-14 |
| 1 JMD = | 3.3471 CRC | 0.2988 JMD = | 1 CRC | 2024-01-13 |
| 1 JMD = | 3.3606 CRC | 0.2976 JMD = | 1 CRC | 2024-01-12 |
| 1 JMD = | 3.3658 CRC | 0.2971 JMD = | 1 CRC | 2024-01-11 |
| 1 JMD = | 3.3645 CRC | 0.2972 JMD = | 1 CRC | 2024-01-10 |
| 1 JMD = | 3.3655 CRC | 0.2971 JMD = | 1 CRC | 2024-01-09 |
| 1 JMD = | 3.3564 CRC | 0.2979 JMD = | 1 CRC | 2024-01-08 |
| 1 JMD = | 3.3602 CRC | 0.2976 JMD = | 1 CRC | 2024-01-07 |
| 1 JMD = | 3.3735 CRC | 0.2964 JMD = | 1 CRC | 2024-01-06 |
| 1 JMD = | 3.3664 CRC | 0.2971 JMD = | 1 CRC | 2024-01-05 |
| 1 JMD = | 3.3674 CRC | 0.297 JMD = | 1 CRC | 2024-01-04 |
| 1 JMD = | 3.3714 CRC | 0.2966 JMD = | 1 CRC | 2024-01-03 |
| 1 JMD = | 3.3629 CRC | 0.2974 JMD = | 1 CRC | 2024-01-02 |
| 1 JMD = | 3.3648 CRC | 0.2972 JMD = | 1 CRC | 2024-01-01 |
| 1 JMD = | 3.3629 CRC | 0.2974 JMD = | 1 CRC | 2023-12-31 |
| 1 JMD = | 3.3629 CRC | 0.2974 JMD = | 1 CRC | 2023-12-30 |
| 1 JMD = | 3.3587 CRC | 0.2977 JMD = | 1 CRC | 2023-12-29 |
| 1 JMD = | 3.3598 CRC | 0.2976 JMD = | 1 CRC | 2023-12-28 |
| 1 JMD = | 3.361 CRC | 0.2975 JMD = | 1 CRC | 2023-12-27 |
| 1 JMD = | 3.361 CRC | 0.2975 JMD = | 1 CRC | 2023-12-26 |
| 1 JMD = | 3.361 CRC | 0.2975 JMD = | 1 CRC | 2023-12-25 |
| 1 JMD = | 3.361 CRC | 0.2975 JMD = | 1 CRC | 2023-12-24 |
| 1 JMD = | 3.3651 CRC | 0.2972 JMD = | 1 CRC | 2023-12-23 |
| 1 JMD = | 3.3601 CRC | 0.2976 JMD = | 1 CRC | 2023-12-22 |
| 1 JMD = | 3.3715 CRC | 0.2966 JMD = | 1 CRC | 2023-12-21 |
| 1 JMD = | 3.3788 CRC | 0.296 JMD = | 1 CRC | 2023-12-20 |
| 1 JMD = | 3.3742 CRC | 0.2964 JMD = | 1 CRC | 2023-12-19 |
| 1 JMD = | 3.3771 CRC | 0.2961 JMD = | 1 CRC | 2023-12-18 |
| 1 JMD = | 3.3771 CRC | 0.2961 JMD = | 1 CRC | 2023-12-17 |
| 1 JMD = | 3.3771 CRC | 0.2961 JMD = | 1 CRC | 2023-12-16 |
| 1 JMD = | 3.3796 CRC | 0.2959 JMD = | 1 CRC | 2023-12-15 |
| 1 JMD = | 3.3858 CRC | 0.2954 JMD = | 1 CRC | 2023-12-14 |
| 1 JMD = | 3.3935 CRC | 0.2947 JMD = | 1 CRC | 2023-12-13 |
| 1 JMD = | 3.3871 CRC | 0.2952 JMD = | 1 CRC | 2023-12-12 |
| 1 JMD = | 3.3911 CRC | 0.2949 JMD = | 1 CRC | 2023-12-11 |
| 1 JMD = | 3.3911 CRC | 0.2949 JMD = | 1 CRC | 2023-12-10 |
| 1 JMD = | 3.3911 CRC | 0.2949 JMD = | 1 CRC | 2023-12-09 |
| 1 JMD = | 3.3885 CRC | 0.2951 JMD = | 1 CRC | 2023-12-08 |
| 1 JMD = | 3.3987 CRC | 0.2942 JMD = | 1 CRC | 2023-12-07 |
| 1 JMD = | 3.4033 CRC | 0.2938 JMD = | 1 CRC | 2023-12-06 |
| 1 JMD = | 3.411 CRC | 0.2932 JMD = | 1 CRC | 2023-12-05 |
| 1 JMD = | 3.4242 CRC | 0.292 JMD = | 1 CRC | 2023-12-04 |
| 1 JMD = | 3.4242 CRC | 0.292 JMD = | 1 CRC | 2023-12-03 |
| 1 JMD = | 3.4242 CRC | 0.292 JMD = | 1 CRC | 2023-12-02 |
| 1 JMD = | 3.4066 CRC | 0.2936 JMD = | 1 CRC | 2023-12-01 |
| 1 JMD = | 3.4034 CRC | 0.2938 JMD = | 1 CRC | 2023-11-30 |
| 1 JMD = | 3.4116 CRC | 0.2931 JMD = | 1 CRC | 2023-11-29 |
| 1 JMD = | 3.4176 CRC | 0.2926 JMD = | 1 CRC | 2023-11-28 |
| 1 JMD = | 3.4188 CRC | 0.2925 JMD = | 1 CRC | 2023-11-27 |
| 1 JMD = | 3.4187 CRC | 0.2925 JMD = | 1 CRC | 2023-11-26 |
| 1 JMD = | 3.4188 CRC | 0.2925 JMD = | 1 CRC | 2023-11-25 |
| 1 JMD = | 3.4123 CRC | 0.2931 JMD = | 1 CRC | 2023-11-24 |