Last Year History for JMD/CRC
JMD |
CRC |
JMD |
CRC |
Date |
1 JMD = |
3.2705 CRC |
0.3058 JMD = |
1 CRC |
2024-05-02 |
1 JMD = |
3.2566 CRC |
0.3071 JMD = |
1 CRC |
2024-05-01 |
1 JMD = |
3.2106 CRC |
0.3115 JMD = |
1 CRC |
2024-04-30 |
1 JMD = |
3.2551 CRC |
0.3072 JMD = |
1 CRC |
2024-04-29 |
1 JMD = |
3.2549 CRC |
0.3072 JMD = |
1 CRC |
2024-04-28 |
1 JMD = |
3.2549 CRC |
0.3072 JMD = |
1 CRC |
2024-04-27 |
1 JMD = |
3.2245 CRC |
0.3101 JMD = |
1 CRC |
2024-04-26 |
1 JMD = |
3.22 CRC |
0.3106 JMD = |
1 CRC |
2024-04-25 |
1 JMD = |
3.226 CRC |
0.31 JMD = |
1 CRC |
2024-04-24 |
1 JMD = |
3.2145 CRC |
0.3111 JMD = |
1 CRC |
2024-04-23 |
1 JMD = |
3.2223 CRC |
0.3103 JMD = |
1 CRC |
2024-04-22 |
1 JMD = |
3.2222 CRC |
0.3103 JMD = |
1 CRC |
2024-04-21 |
1 JMD = |
3.2222 CRC |
0.3103 JMD = |
1 CRC |
2024-04-20 |
1 JMD = |
3.225 CRC |
0.3101 JMD = |
1 CRC |
2024-04-19 |
1 JMD = |
3.2227 CRC |
0.3103 JMD = |
1 CRC |
2024-04-18 |
1 JMD = |
3.2241 CRC |
0.3102 JMD = |
1 CRC |
2024-04-17 |
1 JMD = |
3.2328 CRC |
0.3093 JMD = |
1 CRC |
2024-04-16 |
1 JMD = |
3.279 CRC |
0.305 JMD = |
1 CRC |
2024-04-15 |
1 JMD = |
3.279 CRC |
0.305 JMD = |
1 CRC |
2024-04-14 |
1 JMD = |
3.2791 CRC |
0.305 JMD = |
1 CRC |
2024-04-13 |
1 JMD = |
3.2802 CRC |
0.3049 JMD = |
1 CRC |
2024-04-12 |
1 JMD = |
3.2843 CRC |
0.3045 JMD = |
1 CRC |
2024-04-11 |
1 JMD = |
3.2815 CRC |
0.3047 JMD = |
1 CRC |
2024-04-10 |
1 JMD = |
3.2915 CRC |
0.3038 JMD = |
1 CRC |
2024-04-09 |
1 JMD = |
3.2941 CRC |
0.3036 JMD = |
1 CRC |
2024-04-08 |
1 JMD = |
3.2941 CRC |
0.3036 JMD = |
1 CRC |
2024-04-07 |
1 JMD = |
3.2941 CRC |
0.3036 JMD = |
1 CRC |
2024-04-06 |
1 JMD = |
3.3042 CRC |
0.3026 JMD = |
1 CRC |
2024-04-05 |
1 JMD = |
3.2759 CRC |
0.3053 JMD = |
1 CRC |
2024-04-04 |
1 JMD = |
3.2592 CRC |
0.3068 JMD = |
1 CRC |
2024-04-03 |
1 JMD = |
3.2682 CRC |
0.306 JMD = |
1 CRC |
2024-04-02 |
1 JMD = |
3.2682 CRC |
0.306 JMD = |
1 CRC |
2024-04-01 |
1 JMD = |
3.2681 CRC |
0.306 JMD = |
1 CRC |
2024-03-31 |
1 JMD = |
3.2681 CRC |
0.306 JMD = |
1 CRC |
2024-03-30 |
1 JMD = |
3.2681 CRC |
0.306 JMD = |
1 CRC |
2024-03-29 |
1 JMD = |
3.3029 CRC |
0.3028 JMD = |
1 CRC |
2024-03-28 |
1 JMD = |
3.2829 CRC |
0.3046 JMD = |
1 CRC |
2024-03-27 |
1 JMD = |
3.2675 CRC |
0.306 JMD = |
1 CRC |
2024-03-26 |
1 JMD = |
3.3025 CRC |
0.3028 JMD = |
1 CRC |
2024-03-25 |
1 JMD = |
3.3025 CRC |
0.3028 JMD = |
1 CRC |
2024-03-24 |
1 JMD = |
3.3025 CRC |
0.3028 JMD = |
1 CRC |
2024-03-23 |
1 JMD = |
3.2659 CRC |
0.3062 JMD = |
1 CRC |
2024-03-22 |
1 JMD = |
3.2665 CRC |
0.3061 JMD = |
1 CRC |
2024-03-21 |
1 JMD = |
3.2629 CRC |
0.3065 JMD = |
1 CRC |
2024-03-20 |
1 JMD = |
3.3005 CRC |
0.303 JMD = |
1 CRC |
2024-03-19 |
1 JMD = |
3.2961 CRC |
0.3034 JMD = |
1 CRC |
2024-03-18 |
1 JMD = |
3.2961 CRC |
0.3034 JMD = |
1 CRC |
2024-03-17 |
1 JMD = |
3.2961 CRC |
0.3034 JMD = |
1 CRC |
2024-03-16 |
1 JMD = |
3.2985 CRC |
0.3032 JMD = |
1 CRC |
2024-03-15 |
1 JMD = |
3.2959 CRC |
0.3034 JMD = |
1 CRC |
2024-03-14 |
1 JMD = |
3.3046 CRC |
0.3026 JMD = |
1 CRC |
2024-03-13 |
1 JMD = |
3.2976 CRC |
0.3033 JMD = |
1 CRC |
2024-03-12 |
1 JMD = |
3.2936 CRC |
0.3036 JMD = |
1 CRC |
2024-03-11 |
1 JMD = |
3.2936 CRC |
0.3036 JMD = |
1 CRC |
2024-03-10 |
1 JMD = |
3.2936 CRC |
0.3036 JMD = |
1 CRC |
2024-03-09 |
1 JMD = |
3.2924 CRC |
0.3037 JMD = |
1 CRC |
2024-03-08 |
1 JMD = |
3.305 CRC |
0.3026 JMD = |
1 CRC |
2024-03-07 |
1 JMD = |
3.3047 CRC |
0.3026 JMD = |
1 CRC |
2024-03-06 |
1 JMD = |
3.3006 CRC |
0.303 JMD = |
1 CRC |
2024-03-05 |
1 JMD = |
3.2822 CRC |
0.3047 JMD = |
1 CRC |
2024-03-04 |
1 JMD = |
3.2822 CRC |
0.3047 JMD = |
1 CRC |
2024-03-03 |
1 JMD = |
3.2822 CRC |
0.3047 JMD = |
1 CRC |
2024-03-02 |
1 JMD = |
3.2821 CRC |
0.3047 JMD = |
1 CRC |
2024-03-01 |
1 JMD = |
3.2925 CRC |
0.3037 JMD = |
1 CRC |
2024-02-29 |
1 JMD = |
3.3002 CRC |
0.303 JMD = |
1 CRC |
2024-02-28 |
1 JMD = |
3.2845 CRC |
0.3045 JMD = |
1 CRC |
2024-02-27 |
1 JMD = |
3.2898 CRC |
0.304 JMD = |
1 CRC |
2024-02-26 |
1 JMD = |
3.2898 CRC |
0.304 JMD = |
1 CRC |
2024-02-25 |
1 JMD = |
3.2898 CRC |
0.304 JMD = |
1 CRC |
2024-02-24 |
1 JMD = |
3.2863 CRC |
0.3043 JMD = |
1 CRC |
2024-02-23 |
1 JMD = |
3.2789 CRC |
0.305 JMD = |
1 CRC |
2024-02-22 |
1 JMD = |
3.2829 CRC |
0.3046 JMD = |
1 CRC |
2024-02-21 |
1 JMD = |
3.282 CRC |
0.3047 JMD = |
1 CRC |
2024-02-20 |
1 JMD = |
3.2995 CRC |
0.3031 JMD = |
1 CRC |
2024-02-19 |
1 JMD = |
3.2995 CRC |
0.3031 JMD = |
1 CRC |
2024-02-18 |
1 JMD = |
3.2999 CRC |
0.303 JMD = |
1 CRC |
2024-02-17 |
1 JMD = |
3.2975 CRC |
0.3033 JMD = |
1 CRC |
2024-02-16 |
1 JMD = |
3.2994 CRC |
0.3031 JMD = |
1 CRC |
2024-02-15 |
1 JMD = |
3.305 CRC |
0.3026 JMD = |
1 CRC |
2024-02-14 |
1 JMD = |
3.3021 CRC |
0.3028 JMD = |
1 CRC |
2024-02-13 |
1 JMD = |
3.3021 CRC |
0.3028 JMD = |
1 CRC |
2024-02-12 |
1 JMD = |
3.3019 CRC |
0.3029 JMD = |
1 CRC |
2024-02-11 |
1 JMD = |
3.3019 CRC |
0.3029 JMD = |
1 CRC |
2024-02-10 |
1 JMD = |
3.324 CRC |
0.3008 JMD = |
1 CRC |
2024-02-09 |
1 JMD = |
3.3121 CRC |
0.3019 JMD = |
1 CRC |
2024-02-08 |
1 JMD = |
3.3105 CRC |
0.3021 JMD = |
1 CRC |
2024-02-07 |
1 JMD = |
3.3123 CRC |
0.3019 JMD = |
1 CRC |
2024-02-06 |
1 JMD = |
3.3088 CRC |
0.3022 JMD = |
1 CRC |
2024-02-05 |
1 JMD = |
3.3088 CRC |
0.3022 JMD = |
1 CRC |
2024-02-04 |
1 JMD = |
3.3088 CRC |
0.3022 JMD = |
1 CRC |
2024-02-03 |
1 JMD = |
3.2963 CRC |
0.3034 JMD = |
1 CRC |
2024-02-02 |
1 JMD = |
3.297 CRC |
0.3033 JMD = |
1 CRC |
2024-02-01 |
1 JMD = |
3.3019 CRC |
0.3029 JMD = |
1 CRC |
2024-01-31 |
1 JMD = |
3.2864 CRC |
0.3043 JMD = |
1 CRC |
2024-01-30 |
1 JMD = |
3.2808 CRC |
0.3048 JMD = |
1 CRC |
2024-01-29 |
1 JMD = |
3.2808 CRC |
0.3048 JMD = |
1 CRC |
2024-01-28 |
1 JMD = |
3.2808 CRC |
0.3048 JMD = |
1 CRC |
2024-01-27 |
1 JMD = |
3.2923 CRC |
0.3037 JMD = |
1 CRC |
2024-01-26 |
1 JMD = |
3.3001 CRC |
0.303 JMD = |
1 CRC |
2024-01-25 |
1 JMD = |
3.3049 CRC |
0.3026 JMD = |
1 CRC |
2024-01-24 |
1 JMD = |
3.3169 CRC |
0.3015 JMD = |
1 CRC |
2024-01-23 |
1 JMD = |
3.3101 CRC |
0.3021 JMD = |
1 CRC |
2024-01-22 |
1 JMD = |
3.3101 CRC |
0.3021 JMD = |
1 CRC |
2024-01-21 |
1 JMD = |
3.31 CRC |
0.3021 JMD = |
1 CRC |
2024-01-20 |
1 JMD = |
3.3235 CRC |
0.3009 JMD = |
1 CRC |
2024-01-19 |
1 JMD = |
3.3315 CRC |
0.3002 JMD = |
1 CRC |
2024-01-18 |
1 JMD = |
3.3442 CRC |
0.299 JMD = |
1 CRC |
2024-01-17 |
1 JMD = |
3.3427 CRC |
0.2992 JMD = |
1 CRC |
2024-01-16 |
1 JMD = |
3.347 CRC |
0.2988 JMD = |
1 CRC |
2024-01-15 |
1 JMD = |
3.3471 CRC |
0.2988 JMD = |
1 CRC |
2024-01-14 |
1 JMD = |
3.3471 CRC |
0.2988 JMD = |
1 CRC |
2024-01-13 |
1 JMD = |
3.3606 CRC |
0.2976 JMD = |
1 CRC |
2024-01-12 |
1 JMD = |
3.3658 CRC |
0.2971 JMD = |
1 CRC |
2024-01-11 |
1 JMD = |
3.3645 CRC |
0.2972 JMD = |
1 CRC |
2024-01-10 |
1 JMD = |
3.3655 CRC |
0.2971 JMD = |
1 CRC |
2024-01-09 |
1 JMD = |
3.3564 CRC |
0.2979 JMD = |
1 CRC |
2024-01-08 |
1 JMD = |
3.3602 CRC |
0.2976 JMD = |
1 CRC |
2024-01-07 |
1 JMD = |
3.3735 CRC |
0.2964 JMD = |
1 CRC |
2024-01-06 |
1 JMD = |
3.3664 CRC |
0.2971 JMD = |
1 CRC |
2024-01-05 |
1 JMD = |
3.3674 CRC |
0.297 JMD = |
1 CRC |
2024-01-04 |
1 JMD = |
3.3714 CRC |
0.2966 JMD = |
1 CRC |
2024-01-03 |
1 JMD = |
3.3629 CRC |
0.2974 JMD = |
1 CRC |
2024-01-02 |
1 JMD = |
3.3648 CRC |
0.2972 JMD = |
1 CRC |
2024-01-01 |
1 JMD = |
3.3629 CRC |
0.2974 JMD = |
1 CRC |
2023-12-31 |
1 JMD = |
3.3629 CRC |
0.2974 JMD = |
1 CRC |
2023-12-30 |
1 JMD = |
3.3587 CRC |
0.2977 JMD = |
1 CRC |
2023-12-29 |
1 JMD = |
3.3598 CRC |
0.2976 JMD = |
1 CRC |
2023-12-28 |
1 JMD = |
3.361 CRC |
0.2975 JMD = |
1 CRC |
2023-12-27 |
1 JMD = |
3.361 CRC |
0.2975 JMD = |
1 CRC |
2023-12-26 |
1 JMD = |
3.361 CRC |
0.2975 JMD = |
1 CRC |
2023-12-25 |
1 JMD = |
3.361 CRC |
0.2975 JMD = |
1 CRC |
2023-12-24 |
1 JMD = |
3.3651 CRC |
0.2972 JMD = |
1 CRC |
2023-12-23 |
1 JMD = |
3.3601 CRC |
0.2976 JMD = |
1 CRC |
2023-12-22 |
1 JMD = |
3.3715 CRC |
0.2966 JMD = |
1 CRC |
2023-12-21 |
1 JMD = |
3.3788 CRC |
0.296 JMD = |
1 CRC |
2023-12-20 |
1 JMD = |
3.3742 CRC |
0.2964 JMD = |
1 CRC |
2023-12-19 |
1 JMD = |
3.3771 CRC |
0.2961 JMD = |
1 CRC |
2023-12-18 |
1 JMD = |
3.3771 CRC |
0.2961 JMD = |
1 CRC |
2023-12-17 |
1 JMD = |
3.3771 CRC |
0.2961 JMD = |
1 CRC |
2023-12-16 |
1 JMD = |
3.3796 CRC |
0.2959 JMD = |
1 CRC |
2023-12-15 |
1 JMD = |
3.3858 CRC |
0.2954 JMD = |
1 CRC |
2023-12-14 |
1 JMD = |
3.3935 CRC |
0.2947 JMD = |
1 CRC |
2023-12-13 |
1 JMD = |
3.3871 CRC |
0.2952 JMD = |
1 CRC |
2023-12-12 |
1 JMD = |
3.3911 CRC |
0.2949 JMD = |
1 CRC |
2023-12-11 |
1 JMD = |
3.3911 CRC |
0.2949 JMD = |
1 CRC |
2023-12-10 |
1 JMD = |
3.3911 CRC |
0.2949 JMD = |
1 CRC |
2023-12-09 |
1 JMD = |
3.3885 CRC |
0.2951 JMD = |
1 CRC |
2023-12-08 |
1 JMD = |
3.3987 CRC |
0.2942 JMD = |
1 CRC |
2023-12-07 |
1 JMD = |
3.4033 CRC |
0.2938 JMD = |
1 CRC |
2023-12-06 |
1 JMD = |
3.411 CRC |
0.2932 JMD = |
1 CRC |
2023-12-05 |
1 JMD = |
3.4242 CRC |
0.292 JMD = |
1 CRC |
2023-12-04 |
1 JMD = |
3.4242 CRC |
0.292 JMD = |
1 CRC |
2023-12-03 |
1 JMD = |
3.4242 CRC |
0.292 JMD = |
1 CRC |
2023-12-02 |
1 JMD = |
3.4066 CRC |
0.2936 JMD = |
1 CRC |
2023-12-01 |
1 JMD = |
3.4034 CRC |
0.2938 JMD = |
1 CRC |
2023-11-30 |
1 JMD = |
3.4116 CRC |
0.2931 JMD = |
1 CRC |
2023-11-29 |
1 JMD = |
3.4176 CRC |
0.2926 JMD = |
1 CRC |
2023-11-28 |
1 JMD = |
3.4188 CRC |
0.2925 JMD = |
1 CRC |
2023-11-27 |
1 JMD = |
3.4187 CRC |
0.2925 JMD = |
1 CRC |
2023-11-26 |
1 JMD = |
3.4188 CRC |
0.2925 JMD = |
1 CRC |
2023-11-25 |
1 JMD = |
3.4123 CRC |
0.2931 JMD = |
1 CRC |
2023-11-24 |
1 JMD = |
3.4079 CRC |
0.2934 JMD = |
1 CRC |
2023-11-23 |
1 JMD = |
3.4116 CRC |
0.2931 JMD = |
1 CRC |
2023-11-22 |
1 JMD = |
3.4191 CRC |
0.2925 JMD = |
1 CRC |
2023-11-21 |
1 JMD = |
3.4105 CRC |
0.2932 JMD = |
1 CRC |
2023-11-20 |
1 JMD = |
3.4105 CRC |
0.2932 JMD = |
1 CRC |
2023-11-19 |
1 JMD = |
3.4105 CRC |
0.2932 JMD = |
1 CRC |
2023-11-18 |
1 JMD = |
3.4037 CRC |
0.2938 JMD = |
1 CRC |
2023-11-17 |
1 JMD = |
3.4055 CRC |
0.2936 JMD = |
1 CRC |
2023-11-16 |
1 JMD = |
3.4105 CRC |
0.2932 JMD = |
1 CRC |
2023-11-15 |
1 JMD = |
3.4099 CRC |
0.2933 JMD = |
1 CRC |
2023-11-14 |
1 JMD = |
3.4146 CRC |
0.2929 JMD = |
1 CRC |
2023-11-13 |
1 JMD = |
3.4054 CRC |
0.2936 JMD = |
1 CRC |
2023-11-12 |
1 JMD = |
3.4171 CRC |
0.2926 JMD = |
1 CRC |
2023-11-11 |
1 JMD = |
3.4031 CRC |
0.2938 JMD = |
1 CRC |
2023-11-10 |
1 JMD = |
3.4093 CRC |
0.2933 JMD = |
1 CRC |
2023-11-09 |
1 JMD = |
3.435 CRC |
0.2911 JMD = |
1 CRC |
2023-11-08 |
1 JMD = |
3.4467 CRC |
0.2901 JMD = |
1 CRC |
2023-11-07 |
1 JMD = |
3.4248 CRC |
0.292 JMD = |
1 CRC |
2023-11-06 |
1 JMD = |
3.4248 CRC |
0.292 JMD = |
1 CRC |
2023-11-05 |
1 JMD = |
3.4248 CRC |
0.292 JMD = |
1 CRC |
2023-11-04 |
1 JMD = |
3.4247 CRC |
0.292 JMD = |
1 CRC |
2023-11-03 |
1 JMD = |
3.4238 CRC |
0.2921 JMD = |
1 CRC |
2023-11-02 |
1 JMD = |
3.4368 CRC |
0.291 JMD = |
1 CRC |
2023-11-01 |
1 JMD = |
3.4363 CRC |
0.291 JMD = |
1 CRC |
2023-10-31 |
1 JMD = |
3.4321 CRC |
0.2914 JMD = |
1 CRC |
2023-10-30 |
1 JMD = |
3.4321 CRC |
0.2914 JMD = |
1 CRC |
2023-10-29 |
1 JMD = |
3.4425 CRC |
0.2905 JMD = |
1 CRC |
2023-10-28 |
1 JMD = |
3.4241 CRC |
0.292 JMD = |
1 CRC |
2023-10-27 |
1 JMD = |
3.4338 CRC |
0.2912 JMD = |
1 CRC |
2023-10-26 |
1 JMD = |
3.4333 CRC |
0.2913 JMD = |
1 CRC |
2023-10-25 |
1 JMD = |
3.436 CRC |
0.291 JMD = |
1 CRC |
2023-10-24 |
1 JMD = |
3.4243 CRC |
0.292 JMD = |
1 CRC |
2023-10-23 |
1 JMD = |
3.4243 CRC |
0.292 JMD = |
1 CRC |
2023-10-22 |
1 JMD = |
3.43 CRC |
0.2915 JMD = |
1 CRC |
2023-10-21 |
1 JMD = |
3.4056 CRC |
0.2936 JMD = |
1 CRC |
2023-10-20 |
1 JMD = |
3.4134 CRC |
0.293 JMD = |
1 CRC |
2023-10-19 |
1 JMD = |
3.4194 CRC |
0.2924 JMD = |
1 CRC |
2023-10-18 |
1 JMD = |
3.4133 CRC |
0.293 JMD = |
1 CRC |
2023-10-17 |
1 JMD = |
3.4217 CRC |
0.2922 JMD = |
1 CRC |
2023-10-16 |
1 JMD = |
3.4217 CRC |
0.2922 JMD = |
1 CRC |
2023-10-15 |
1 JMD = |
3.4203 CRC |
0.2924 JMD = |
1 CRC |
2023-10-14 |
1 JMD = |
3.4346 CRC |
0.2912 JMD = |
1 CRC |
2023-10-13 |
1 JMD = |
3.4545 CRC |
0.2895 JMD = |
1 CRC |
2023-10-12 |
1 JMD = |
3.4575 CRC |
0.2892 JMD = |
1 CRC |
2023-10-11 |
1 JMD = |
3.4579 CRC |
0.2892 JMD = |
1 CRC |
2023-10-10 |
1 JMD = |
3.4388 CRC |
0.2908 JMD = |
1 CRC |
2023-10-09 |
1 JMD = |
3.4379 CRC |
0.2909 JMD = |
1 CRC |
2023-10-08 |
1 JMD = |
3.4379 CRC |
0.2909 JMD = |
1 CRC |
2023-10-07 |
1 JMD = |
3.4261 CRC |
0.2919 JMD = |
1 CRC |
2023-10-06 |
1 JMD = |
3.442 CRC |
0.2905 JMD = |
1 CRC |
2023-10-05 |
1 JMD = |
3.4627 CRC |
0.2888 JMD = |
1 CRC |
2023-10-04 |
1 JMD = |
3.4527 CRC |
0.2896 JMD = |
1 CRC |
2023-10-03 |
1 JMD = |
3.4493 CRC |
0.2899 JMD = |
1 CRC |
2023-10-02 |
1 JMD = |
3.4493 CRC |
0.2899 JMD = |
1 CRC |
2023-10-01 |
1 JMD = |
3.4455 CRC |
0.2902 JMD = |
1 CRC |
2023-09-30 |
1 JMD = |
3.4803 CRC |
0.2873 JMD = |
1 CRC |
2023-09-29 |
1 JMD = |
3.4827 CRC |
0.2871 JMD = |
1 CRC |
2023-09-28 |
1 JMD = |
3.485 CRC |
0.2869 JMD = |
1 CRC |
2023-09-27 |
1 JMD = |
3.4791 CRC |
0.2874 JMD = |
1 CRC |
2023-09-26 |
1 JMD = |
3.4611 CRC |
0.2889 JMD = |
1 CRC |
2023-09-25 |
1 JMD = |
3.461 CRC |
0.2889 JMD = |
1 CRC |
2023-09-24 |
1 JMD = |
3.4729 CRC |
0.2879 JMD = |
1 CRC |
2023-09-23 |
1 JMD = |
3.4449 CRC |
0.2903 JMD = |
1 CRC |
2023-09-22 |
1 JMD = |
3.4338 CRC |
0.2912 JMD = |
1 CRC |
2023-09-21 |
1 JMD = |
3.4329 CRC |
0.2913 JMD = |
1 CRC |
2023-09-20 |
1 JMD = |
3.4268 CRC |
0.2918 JMD = |
1 CRC |
2023-09-19 |
1 JMD = |
3.4272 CRC |
0.2918 JMD = |
1 CRC |
2023-09-18 |
1 JMD = |
3.4272 CRC |
0.2918 JMD = |
1 CRC |
2023-09-17 |
1 JMD = |
3.4326 CRC |
0.2913 JMD = |
1 CRC |
2023-09-16 |
1 JMD = |
3.4505 CRC |
0.2898 JMD = |
1 CRC |
2023-09-15 |
1 JMD = |
3.4632 CRC |
0.2888 JMD = |
1 CRC |
2023-09-14 |
1 JMD = |
3.4819 CRC |
0.2872 JMD = |
1 CRC |
2023-09-13 |
1 JMD = |
3.4758 CRC |
0.2877 JMD = |
1 CRC |
2023-09-12 |
1 JMD = |
3.4682 CRC |
0.2883 JMD = |
1 CRC |
2023-09-11 |
1 JMD = |
3.4682 CRC |
0.2883 JMD = |
1 CRC |
2023-09-10 |
1 JMD = |
3.4682 CRC |
0.2883 JMD = |
1 CRC |
2023-09-09 |
1 JMD = |
3.4637 CRC |
0.2887 JMD = |
1 CRC |
2023-09-08 |
1 JMD = |
3.4669 CRC |
0.2884 JMD = |
1 CRC |
2023-09-07 |
1 JMD = |
3.4817 CRC |
0.2872 JMD = |
1 CRC |
2023-09-06 |
1 JMD = |
3.4799 CRC |
0.2874 JMD = |
1 CRC |
2023-09-05 |
1 JMD = |
3.4947 CRC |
0.2861 JMD = |
1 CRC |
2023-09-04 |
1 JMD = |
3.4947 CRC |
0.2861 JMD = |
1 CRC |
2023-09-03 |
1 JMD = |
3.4947 CRC |
0.2861 JMD = |
1 CRC |
2023-09-02 |
1 JMD = |
3.4855 CRC |
0.2869 JMD = |
1 CRC |
2023-09-01 |
1 JMD = |
3.4869 CRC |
0.2868 JMD = |
1 CRC |
2023-08-31 |
1 JMD = |
3.4881 CRC |
0.2867 JMD = |
1 CRC |
2023-08-30 |
1 JMD = |
3.4815 CRC |
0.2872 JMD = |
1 CRC |
2023-08-29 |
1 JMD = |
3.4784 CRC |
0.2875 JMD = |
1 CRC |
2023-08-28 |
1 JMD = |
3.4785 CRC |
0.2875 JMD = |
1 CRC |
2023-08-27 |
1 JMD = |
3.4785 CRC |
0.2875 JMD = |
1 CRC |
2023-08-26 |
1 JMD = |
3.502 CRC |
0.2856 JMD = |
1 CRC |
2023-08-25 |
1 JMD = |
3.4778 CRC |
0.2875 JMD = |
1 CRC |
2023-08-24 |
1 JMD = |
3.4598 CRC |
0.289 JMD = |
1 CRC |
2023-08-23 |
1 JMD = |
3.4489 CRC |
0.2899 JMD = |
1 CRC |
2023-08-22 |
1 JMD = |
3.4555 CRC |
0.2894 JMD = |
1 CRC |
2023-08-21 |
1 JMD = |
3.4555 CRC |
0.2894 JMD = |
1 CRC |
2023-08-20 |
1 JMD = |
3.4553 CRC |
0.2894 JMD = |
1 CRC |
2023-08-19 |
1 JMD = |
3.4553 CRC |
0.2894 JMD = |
1 CRC |
2023-08-18 |
1 JMD = |
3.4564 CRC |
0.2893 JMD = |
1 CRC |
2023-08-17 |
1 JMD = |
3.4646 CRC |
0.2886 JMD = |
1 CRC |
2023-08-16 |
1 JMD = |
3.4649 CRC |
0.2886 JMD = |
1 CRC |
2023-08-15 |
1 JMD = |
3.4614 CRC |
0.2889 JMD = |
1 CRC |
2023-08-14 |
1 JMD = |
3.4614 CRC |
0.2889 JMD = |
1 CRC |
2023-08-13 |
1 JMD = |
3.4614 CRC |
0.2889 JMD = |
1 CRC |
2023-08-12 |
1 JMD = |
3.4732 CRC |
0.2879 JMD = |
1 CRC |
2023-08-11 |
1 JMD = |
3.4885 CRC |
0.2867 JMD = |
1 CRC |
2023-08-10 |
1 JMD = |
3.5035 CRC |
0.2854 JMD = |
1 CRC |
2023-08-09 |
1 JMD = |
3.4964 CRC |
0.286 JMD = |
1 CRC |
2023-08-08 |
1 JMD = |
3.512 CRC |
0.2847 JMD = |
1 CRC |
2023-08-07 |
1 JMD = |
3.512 CRC |
0.2847 JMD = |
1 CRC |
2023-08-06 |
1 JMD = |
3.512 CRC |
0.2847 JMD = |
1 CRC |
2023-08-05 |
1 JMD = |
3.5201 CRC |
0.2841 JMD = |
1 CRC |
2023-08-04 |
1 JMD = |
3.504 CRC |
0.2854 JMD = |
1 CRC |
2023-08-03 |
1 JMD = |
3.5262 CRC |
0.2836 JMD = |
1 CRC |
2023-08-02 |
1 JMD = |
3.4945 CRC |
0.2862 JMD = |
1 CRC |
2023-08-01 |
1 JMD = |
3.4966 CRC |
0.286 JMD = |
1 CRC |
2023-07-31 |
1 JMD = |
3.4966 CRC |
0.286 JMD = |
1 CRC |
2023-07-30 |
1 JMD = |
3.4966 CRC |
0.286 JMD = |
1 CRC |
2023-07-29 |
1 JMD = |
3.4989 CRC |
0.2858 JMD = |
1 CRC |
2023-07-28 |
1 JMD = |
3.4884 CRC |
0.2867 JMD = |
1 CRC |
2023-07-27 |
1 JMD = |
3.4707 CRC |
0.2881 JMD = |
1 CRC |
2023-07-26 |
1 JMD = |
3.4664 CRC |
0.2885 JMD = |
1 CRC |
2023-07-25 |
1 JMD = |
3.4746 CRC |
0.2878 JMD = |
1 CRC |
2023-07-24 |
1 JMD = |
3.4747 CRC |
0.2878 JMD = |
1 CRC |
2023-07-23 |
1 JMD = |
3.4747 CRC |
0.2878 JMD = |
1 CRC |
2023-07-22 |
1 JMD = |
3.4775 CRC |
0.2876 JMD = |
1 CRC |
2023-07-21 |
1 JMD = |
3.4757 CRC |
0.2877 JMD = |
1 CRC |
2023-07-20 |
1 JMD = |
3.4817 CRC |
0.2872 JMD = |
1 CRC |
2023-07-19 |
1 JMD = |
3.4946 CRC |
0.2862 JMD = |
1 CRC |
2023-07-18 |
1 JMD = |
3.5178 CRC |
0.2843 JMD = |
1 CRC |
2023-07-17 |
1 JMD = |
3.5177 CRC |
0.2843 JMD = |
1 CRC |
2023-07-16 |
1 JMD = |
3.5177 CRC |
0.2843 JMD = |
1 CRC |
2023-07-15 |
1 JMD = |
3.5223 CRC |
0.2839 JMD = |
1 CRC |
2023-07-14 |
1 JMD = |
3.5355 CRC |
0.2828 JMD = |
1 CRC |
2023-07-13 |
1 JMD = |
3.5422 CRC |
0.2823 JMD = |
1 CRC |
2023-07-12 |
1 JMD = |
3.5198 CRC |
0.2841 JMD = |
1 CRC |
2023-07-11 |
1 JMD = |
3.5094 CRC |
0.2849 JMD = |
1 CRC |
2023-07-10 |
1 JMD = |
3.5095 CRC |
0.2849 JMD = |
1 CRC |
2023-07-09 |
1 JMD = |
3.5095 CRC |
0.2849 JMD = |
1 CRC |
2023-07-08 |
1 JMD = |
3.5123 CRC |
0.2847 JMD = |
1 CRC |
2023-07-07 |
1 JMD = |
3.5269 CRC |
0.2835 JMD = |
1 CRC |
2023-07-06 |
1 JMD = |
3.512 CRC |
0.2847 JMD = |
1 CRC |
2023-07-05 |
1 JMD = |
3.5236 CRC |
0.2838 JMD = |
1 CRC |
2023-07-04 |
1 JMD = |
3.5206 CRC |
0.284 JMD = |
1 CRC |
2023-07-03 |
1 JMD = |
3.5206 CRC |
0.284 JMD = |
1 CRC |
2023-07-02 |
1 JMD = |
3.5206 CRC |
0.284 JMD = |
1 CRC |
2023-07-01 |
1 JMD = |
3.5173 CRC |
0.2843 JMD = |
1 CRC |
2023-06-30 |
1 JMD = |
3.5181 CRC |
0.2842 JMD = |
1 CRC |
2023-06-29 |
1 JMD = |
3.5173 CRC |
0.2843 JMD = |
1 CRC |
2023-06-28 |
1 JMD = |
3.5126 CRC |
0.2847 JMD = |
1 CRC |
2023-06-27 |
1 JMD = |
3.5071 CRC |
0.2851 JMD = |
1 CRC |
2023-06-26 |
1 JMD = |
3.507 CRC |
0.2851 JMD = |
1 CRC |
2023-06-25 |
1 JMD = |
3.5009 CRC |
0.2856 JMD = |
1 CRC |
2023-06-23 |
1 JMD = |
3.5067 CRC |
0.2852 JMD = |
1 CRC |
2023-06-22 |
1 JMD = |
3.4854 CRC |
0.2869 JMD = |
1 CRC |
2023-06-21 |
1 JMD = |
3.4991 CRC |
0.2858 JMD = |
1 CRC |
2023-06-20 |
1 JMD = |
3.5012 CRC |
0.2856 JMD = |
1 CRC |
2023-06-19 |
1 JMD = |
3.5012 CRC |
0.2856 JMD = |
1 CRC |
2023-06-18 |
1 JMD = |
3.5015 CRC |
0.2856 JMD = |
1 CRC |
2023-06-17 |
1 JMD = |
3.5063 CRC |
0.2852 JMD = |
1 CRC |
2023-06-16 |
1 JMD = |
3.5064 CRC |
0.2852 JMD = |
1 CRC |
2023-06-15 |
1 JMD = |
3.508 CRC |
0.2851 JMD = |
1 CRC |
2023-06-14 |
1 JMD = |
3.4812 CRC |
0.2873 JMD = |
1 CRC |
2023-06-13 |
1 JMD = |
3.4761 CRC |
0.2877 JMD = |
1 CRC |
2023-06-12 |
1 JMD = |
3.4761 CRC |
0.2877 JMD = |
1 CRC |
2023-06-11 |
1 JMD = |
3.4761 CRC |
0.2877 JMD = |
1 CRC |
2023-06-10 |
1 JMD = |
3.4664 CRC |
0.2885 JMD = |
1 CRC |
2023-06-09 |
1 JMD = |
3.4644 CRC |
0.2887 JMD = |
1 CRC |
2023-06-08 |
1 JMD = |
3.4735 CRC |
0.2879 JMD = |
1 CRC |
2023-06-07 |
1 JMD = |
3.4747 CRC |
0.2878 JMD = |
1 CRC |
2023-06-06 |
1 JMD = |
3.4841 CRC |
0.287 JMD = |
1 CRC |
2023-06-05 |
1 JMD = |
3.4841 CRC |
0.287 JMD = |
1 CRC |
2023-06-04 |
1 JMD = |
3.4841 CRC |
0.287 JMD = |
1 CRC |
2023-06-03 |
1 JMD = |
3.4897 CRC |
0.2866 JMD = |
1 CRC |
2023-06-02 |
1 JMD = |
3.4958 CRC |
0.2861 JMD = |
1 CRC |
2023-06-01 |
1 JMD = |
3.5138 CRC |
0.2846 JMD = |
1 CRC |
2023-05-31 |
1 JMD = |
3.488 CRC |
0.2867 JMD = |
1 CRC |
2023-05-30 |
1 JMD = |
3.4644 CRC |
0.2886 JMD = |
1 CRC |
2023-05-29 |
1 JMD = |
3.4645 CRC |
0.2886 JMD = |
1 CRC |
2023-05-28 |
1 JMD = |
3.4645 CRC |
0.2886 JMD = |
1 CRC |
2023-05-27 |
1 JMD = |
3.4826 CRC |
0.2871 JMD = |
1 CRC |
2023-05-26 |
1 JMD = |
3.4868 CRC |
0.2868 JMD = |
1 CRC |
2023-05-25 |
1 JMD = |
3.4777 CRC |
0.2875 JMD = |
1 CRC |
2023-05-24 |
1 JMD = |
3.4634 CRC |
0.2887 JMD = |
1 CRC |
2023-05-23 |
1 JMD = |
3.4593 CRC |
0.2891 JMD = |
1 CRC |
2023-05-22 |
1 JMD = |
3.4593 CRC |
0.2891 JMD = |
1 CRC |
2023-05-21 |
1 JMD = |
3.4593 CRC |
0.2891 JMD = |
1 CRC |
2023-05-20 |
1 JMD = |
3.4568 CRC |
0.2893 JMD = |
1 CRC |
2023-05-19 |
1 JMD = |
3.4501 CRC |
0.2898 JMD = |
1 CRC |
2023-05-18 |
1 JMD = |
3.4531 CRC |
0.2896 JMD = |
1 CRC |
2023-05-17 |
1 JMD = |
3.4586 CRC |
0.2891 JMD = |
1 CRC |
2023-05-16 |
1 JMD = |
3.4586 CRC |
0.2891 JMD = |
1 CRC |
2023-05-15 |
1 JMD = |
3.4586 CRC |
0.2891 JMD = |
1 CRC |
2023-05-14 |
1 JMD = |
3.4586 CRC |
0.2891 JMD = |
1 CRC |
2023-05-13 |
1 JMD = |
3.4708 CRC |
0.2881 JMD = |
1 CRC |
2023-05-12 |
1 JMD = |
3.4799 CRC |
0.2874 JMD = |
1 CRC |
2023-05-11 |
1 JMD = |
3.5092 CRC |
0.285 JMD = |
1 CRC |
2023-05-10 |
1 JMD = |
3.5367 CRC |
0.2828 JMD = |
1 CRC |
2023-05-09 |
1 JMD = |
3.5239 CRC |
0.2838 JMD = |
1 CRC |
2023-05-08 |
1 JMD = |
3.5239 CRC |
0.2838 JMD = |
1 CRC |
2023-05-07 |
1 JMD = |
3.5239 CRC |
0.2838 JMD = |
1 CRC |
2023-05-06 |
1 JMD = |
3.5313 CRC |
0.2832 JMD = |
1 CRC |
2023-05-05 |
1 JMD = |
3.5502 CRC |
0.2817 JMD = |
1 CRC |
2023-05-04 |
1 JMD = |
3.5317 CRC |
0.2832 JMD = |
1 CRC |
2023-05-03 |