Last Year History for JMD/CZK
| JMD | CZK | JMD | CZK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.1518 CZK | 6.5878 JMD = | 1 CZK | 2024-11-21 |
| 1 JMD = | 0.1516 CZK | 6.5957 JMD = | 1 CZK | 2024-11-20 |
| 1 JMD = | 0.1518 CZK | 6.5887 JMD = | 1 CZK | 2024-11-19 |
| 1 JMD = | 0.1505 CZK | 6.6463 JMD = | 1 CZK | 2024-11-18 |
| 1 JMD = | 0.1505 CZK | 6.6466 JMD = | 1 CZK | 2024-11-17 |
| 1 JMD = | 0.1505 CZK | 6.6466 JMD = | 1 CZK | 2024-11-16 |
| 1 JMD = | 0.151 CZK | 6.6211 JMD = | 1 CZK | 2024-11-15 |
| 1 JMD = | 0.1508 CZK | 6.632 JMD = | 1 CZK | 2024-11-14 |
| 1 JMD = | 0.1503 CZK | 6.6541 JMD = | 1 CZK | 2024-11-13 |
| 1 JMD = | 0.1503 CZK | 6.6518 JMD = | 1 CZK | 2024-11-12 |
| 1 JMD = | 0.1486 CZK | 6.729 JMD = | 1 CZK | 2024-11-11 |
| 1 JMD = | 0.1477 CZK | 6.7727 JMD = | 1 CZK | 2024-11-10 |
| 1 JMD = | 0.1477 CZK | 6.7727 JMD = | 1 CZK | 2024-11-09 |
| 1 JMD = | 0.1483 CZK | 6.7432 JMD = | 1 CZK | 2024-11-08 |
| 1 JMD = | 0.1486 CZK | 6.731 JMD = | 1 CZK | 2024-11-07 |
| 1 JMD = | 0.1492 CZK | 6.704 JMD = | 1 CZK | 2024-11-06 |
| 1 JMD = | 0.1471 CZK | 6.7999 JMD = | 1 CZK | 2024-11-05 |
| 1 JMD = | 0.1468 CZK | 6.8113 JMD = | 1 CZK | 2024-11-04 |
| 1 JMD = | 0.1477 CZK | 6.7689 JMD = | 1 CZK | 2024-11-03 |
| 1 JMD = | 0.1475 CZK | 6.7783 JMD = | 1 CZK | 2024-11-02 |
| 1 JMD = | 0.1477 CZK | 6.7703 JMD = | 1 CZK | 2024-11-01 |
| 1 JMD = | 0.1477 CZK | 6.769 JMD = | 1 CZK | 2024-10-31 |
| 1 JMD = | 0.1483 CZK | 6.744 JMD = | 1 CZK | 2024-10-30 |
| 1 JMD = | 0.1481 CZK | 6.7502 JMD = | 1 CZK | 2024-10-29 |
| 1 JMD = | 0.1476 CZK | 6.7739 JMD = | 1 CZK | 2024-10-28 |
| 1 JMD = | 0.1476 CZK | 6.7753 JMD = | 1 CZK | 2024-10-27 |
| 1 JMD = | 0.1476 CZK | 6.7753 JMD = | 1 CZK | 2024-10-26 |
| 1 JMD = | 0.1476 CZK | 6.7764 JMD = | 1 CZK | 2024-10-25 |
| 1 JMD = | 0.1474 CZK | 6.7852 JMD = | 1 CZK | 2024-10-24 |
| 1 JMD = | 0.1469 CZK | 6.8081 JMD = | 1 CZK | 2024-10-23 |
| 1 JMD = | 0.1465 CZK | 6.8255 JMD = | 1 CZK | 2024-10-22 |
| 1 JMD = | 0.1469 CZK | 6.8066 JMD = | 1 CZK | 2024-10-21 |
| 1 JMD = | 0.1465 CZK | 6.8244 JMD = | 1 CZK | 2024-10-20 |
| 1 JMD = | 0.1465 CZK | 6.8244 JMD = | 1 CZK | 2024-10-19 |
| 1 JMD = | 0.1461 CZK | 6.8433 JMD = | 1 CZK | 2024-10-18 |
| 1 JMD = | 0.1472 CZK | 6.7953 JMD = | 1 CZK | 2024-10-17 |
| 1 JMD = | 0.1462 CZK | 6.84 JMD = | 1 CZK | 2024-10-16 |
| 1 JMD = | 0.1458 CZK | 6.8577 JMD = | 1 CZK | 2024-10-15 |
| 1 JMD = | 0.1458 CZK | 6.8568 JMD = | 1 CZK | 2024-10-14 |
| 1 JMD = | 0.1463 CZK | 6.837 JMD = | 1 CZK | 2024-10-13 |
| 1 JMD = | 0.1463 CZK | 6.837 JMD = | 1 CZK | 2024-10-12 |
| 1 JMD = | 0.1464 CZK | 6.8295 JMD = | 1 CZK | 2024-10-11 |
| 1 JMD = | 0.1462 CZK | 6.8382 JMD = | 1 CZK | 2024-10-10 |
| 1 JMD = | 0.1462 CZK | 6.8399 JMD = | 1 CZK | 2024-10-09 |
| 1 JMD = | 0.1459 CZK | 6.8531 JMD = | 1 CZK | 2024-10-08 |
| 1 JMD = | 0.1456 CZK | 6.8662 JMD = | 1 CZK | 2024-10-07 |
| 1 JMD = | 0.1456 CZK | 6.8674 JMD = | 1 CZK | 2024-10-06 |
| 1 JMD = | 0.1456 CZK | 6.8674 JMD = | 1 CZK | 2024-10-05 |
| 1 JMD = | 0.1455 CZK | 6.8726 JMD = | 1 CZK | 2024-10-04 |
| 1 JMD = | 0.1452 CZK | 6.8862 JMD = | 1 CZK | 2024-10-03 |
| 1 JMD = | 0.1451 CZK | 6.8933 JMD = | 1 CZK | 2024-10-02 |
| 1 JMD = | 0.1441 CZK | 6.9374 JMD = | 1 CZK | 2024-10-01 |
| 1 JMD = | 0.1433 CZK | 6.9763 JMD = | 1 CZK | 2024-09-30 |
| 1 JMD = | 0.1433 CZK | 6.9772 JMD = | 1 CZK | 2024-09-29 |
| 1 JMD = | 0.1433 CZK | 6.9772 JMD = | 1 CZK | 2024-09-28 |
| 1 JMD = | 0.1438 CZK | 6.9553 JMD = | 1 CZK | 2024-09-27 |
| 1 JMD = | 0.1435 CZK | 6.9692 JMD = | 1 CZK | 2024-09-26 |
| 1 JMD = | 0.1432 CZK | 6.9845 JMD = | 1 CZK | 2024-09-25 |
| 1 JMD = | 0.1436 CZK | 6.9625 JMD = | 1 CZK | 2024-09-24 |
| 1 JMD = | 0.1438 CZK | 6.9544 JMD = | 1 CZK | 2024-09-23 |
| 1 JMD = | 0.1431 CZK | 6.9869 JMD = | 1 CZK | 2024-09-22 |
| 1 JMD = | 0.1431 CZK | 6.9869 JMD = | 1 CZK | 2024-09-21 |
| 1 JMD = | 0.143 CZK | 6.9941 JMD = | 1 CZK | 2024-09-20 |
| 1 JMD = | 0.1422 CZK | 7.033 JMD = | 1 CZK | 2024-09-19 |
| 1 JMD = | 0.1432 CZK | 6.9852 JMD = | 1 CZK | 2024-09-18 |
| 1 JMD = | 0.1436 CZK | 6.9617 JMD = | 1 CZK | 2024-09-17 |
| 1 JMD = | 0.1439 CZK | 6.9513 JMD = | 1 CZK | 2024-09-16 |
| 1 JMD = | 0.1444 CZK | 6.9251 JMD = | 1 CZK | 2024-09-15 |
| 1 JMD = | 0.1444 CZK | 6.9251 JMD = | 1 CZK | 2024-09-14 |
| 1 JMD = | 0.1452 CZK | 6.8863 JMD = | 1 CZK | 2024-09-13 |
| 1 JMD = | 0.145 CZK | 6.8965 JMD = | 1 CZK | 2024-09-12 |
| 1 JMD = | 0.1448 CZK | 6.9072 JMD = | 1 CZK | 2024-09-11 |
| 1 JMD = | 0.1445 CZK | 6.9199 JMD = | 1 CZK | 2024-09-10 |
| 1 JMD = | 0.1438 CZK | 6.9551 JMD = | 1 CZK | 2024-09-09 |
| 1 JMD = | 0.1437 CZK | 6.96 JMD = | 1 CZK | 2024-09-08 |
| 1 JMD = | 0.1437 CZK | 6.96 JMD = | 1 CZK | 2024-09-07 |
| 1 JMD = | 0.1437 CZK | 6.9586 JMD = | 1 CZK | 2024-09-06 |
| 1 JMD = | 0.1453 CZK | 6.8813 JMD = | 1 CZK | 2024-09-05 |
| 1 JMD = | 0.1446 CZK | 6.9146 JMD = | 1 CZK | 2024-09-04 |
| 1 JMD = | 0.1445 CZK | 6.9205 JMD = | 1 CZK | 2024-09-03 |
| 1 JMD = | 0.1441 CZK | 6.9413 JMD = | 1 CZK | 2024-09-02 |
| 1 JMD = | 0.1445 CZK | 6.9214 JMD = | 1 CZK | 2024-09-01 |
| 1 JMD = | 0.1447 CZK | 6.9114 JMD = | 1 CZK | 2024-08-31 |
| 1 JMD = | 0.1437 CZK | 6.9606 JMD = | 1 CZK | 2024-08-30 |
| 1 JMD = | 0.1442 CZK | 6.9349 JMD = | 1 CZK | 2024-08-29 |
| 1 JMD = | 0.1437 CZK | 6.9585 JMD = | 1 CZK | 2024-08-28 |
| 1 JMD = | 0.1431 CZK | 6.9896 JMD = | 1 CZK | 2024-08-27 |
| 1 JMD = | 0.144 CZK | 6.9461 JMD = | 1 CZK | 2024-08-26 |
| 1 JMD = | 0.144 CZK | 6.9443 JMD = | 1 CZK | 2024-08-25 |
| 1 JMD = | 0.144 CZK | 6.9423 JMD = | 1 CZK | 2024-08-24 |
| 1 JMD = | 0.1437 CZK | 6.9572 JMD = | 1 CZK | 2024-08-23 |
| 1 JMD = | 0.1437 CZK | 6.9595 JMD = | 1 CZK | 2024-08-22 |
| 1 JMD = | 0.1445 CZK | 6.9202 JMD = | 1 CZK | 2024-08-21 |
| 1 JMD = | 0.1453 CZK | 6.881 JMD = | 1 CZK | 2024-08-20 |
| 1 JMD = | 0.1458 CZK | 6.8574 JMD = | 1 CZK | 2024-08-19 |
| 1 JMD = | 0.146 CZK | 6.8478 JMD = | 1 CZK | 2024-08-18 |
| 1 JMD = | 0.146 CZK | 6.8478 JMD = | 1 CZK | 2024-08-17 |
| 1 JMD = | 0.1457 CZK | 6.863 JMD = | 1 CZK | 2024-08-16 |
| 1 JMD = | 0.1456 CZK | 6.8685 JMD = | 1 CZK | 2024-08-15 |
| 1 JMD = | 0.1464 CZK | 6.8305 JMD = | 1 CZK | 2024-08-14 |
| 1 JMD = | 0.1469 CZK | 6.808 JMD = | 1 CZK | 2024-08-13 |
| 1 JMD = | 0.1466 CZK | 6.8226 JMD = | 1 CZK | 2024-08-12 |
| 1 JMD = | 0.1473 CZK | 6.7903 JMD = | 1 CZK | 2024-08-11 |
| 1 JMD = | 0.1471 CZK | 6.7983 JMD = | 1 CZK | 2024-08-10 |
| 1 JMD = | 0.1473 CZK | 6.787 JMD = | 1 CZK | 2024-08-09 |
| 1 JMD = | 0.1479 CZK | 6.7625 JMD = | 1 CZK | 2024-08-08 |
| 1 JMD = | 0.1479 CZK | 6.7599 JMD = | 1 CZK | 2024-08-07 |
| 1 JMD = | 0.1481 CZK | 6.7543 JMD = | 1 CZK | 2024-08-06 |
| 1 JMD = | 0.1486 CZK | 6.7277 JMD = | 1 CZK | 2024-08-05 |
| 1 JMD = | 0.1498 CZK | 6.6737 JMD = | 1 CZK | 2024-08-04 |
| 1 JMD = | 0.1498 CZK | 6.6737 JMD = | 1 CZK | 2024-08-03 |
| 1 JMD = | 0.1492 CZK | 6.7003 JMD = | 1 CZK | 2024-08-02 |
| 1 JMD = | 0.1511 CZK | 6.6199 JMD = | 1 CZK | 2024-08-01 |
| 1 JMD = | 0.1502 CZK | 6.6557 JMD = | 1 CZK | 2024-07-31 |
| 1 JMD = | 0.1497 CZK | 6.6805 JMD = | 1 CZK | 2024-07-30 |
| 1 JMD = | 0.1498 CZK | 6.6742 JMD = | 1 CZK | 2024-07-29 |
| 1 JMD = | 0.1495 CZK | 6.6912 JMD = | 1 CZK | 2024-07-28 |
| 1 JMD = | 0.1495 CZK | 6.6912 JMD = | 1 CZK | 2024-07-27 |
| 1 JMD = | 0.1494 CZK | 6.6928 JMD = | 1 CZK | 2024-07-26 |
| 1 JMD = | 0.1494 CZK | 6.6913 JMD = | 1 CZK | 2024-07-25 |
| 1 JMD = | 0.1498 CZK | 6.676 JMD = | 1 CZK | 2024-07-24 |
| 1 JMD = | 0.1492 CZK | 6.7021 JMD = | 1 CZK | 2024-07-23 |
| 1 JMD = | 0.1482 CZK | 6.7455 JMD = | 1 CZK | 2024-07-22 |
| 1 JMD = | 0.1484 CZK | 6.737 JMD = | 1 CZK | 2024-07-21 |
| 1 JMD = | 0.1484 CZK | 6.737 JMD = | 1 CZK | 2024-07-20 |
| 1 JMD = | 0.1475 CZK | 6.7817 JMD = | 1 CZK | 2024-07-19 |
| 1 JMD = | 0.1479 CZK | 6.7633 JMD = | 1 CZK | 2024-07-18 |
| 1 JMD = | 0.1481 CZK | 6.7543 JMD = | 1 CZK | 2024-07-17 |
| 1 JMD = | 0.1483 CZK | 6.744 JMD = | 1 CZK | 2024-07-16 |
| 1 JMD = | 0.1485 CZK | 6.7332 JMD = | 1 CZK | 2024-07-15 |
| 1 JMD = | 0.1485 CZK | 6.7326 JMD = | 1 CZK | 2024-07-14 |
| 1 JMD = | 0.1483 CZK | 6.7413 JMD = | 1 CZK | 2024-07-13 |
| 1 JMD = | 0.1487 CZK | 6.7239 JMD = | 1 CZK | 2024-07-12 |
| 1 JMD = | 0.1494 CZK | 6.6956 JMD = | 1 CZK | 2024-07-11 |
| 1 JMD = | 0.1495 CZK | 6.6911 JMD = | 1 CZK | 2024-07-10 |
| 1 JMD = | 0.1487 CZK | 6.7252 JMD = | 1 CZK | 2024-07-09 |
| 1 JMD = | 0.1485 CZK | 6.7322 JMD = | 1 CZK | 2024-07-08 |
| 1 JMD = | 0.1488 CZK | 6.7204 JMD = | 1 CZK | 2024-07-07 |
| 1 JMD = | 0.1488 CZK | 6.7204 JMD = | 1 CZK | 2024-07-06 |
| 1 JMD = | 0.1491 CZK | 6.7053 JMD = | 1 CZK | 2024-07-05 |
| 1 JMD = | 0.1496 CZK | 6.684 JMD = | 1 CZK | 2024-07-04 |
| 1 JMD = | 0.1504 CZK | 6.6493 JMD = | 1 CZK | 2024-07-03 |
| 1 JMD = | 0.151 CZK | 6.6228 JMD = | 1 CZK | 2024-07-02 |
| 1 JMD = | 0.1495 CZK | 6.6878 JMD = | 1 CZK | 2024-07-01 |
| 1 JMD = | 0.1498 CZK | 6.677 JMD = | 1 CZK | 2024-06-30 |
| 1 JMD = | 0.1496 CZK | 6.6837 JMD = | 1 CZK | 2024-06-29 |
| 1 JMD = | 0.1497 CZK | 6.6818 JMD = | 1 CZK | 2024-06-28 |
| 1 JMD = | 0.1494 CZK | 6.6953 JMD = | 1 CZK | 2024-06-27 |
| 1 JMD = | 0.1489 CZK | 6.7168 JMD = | 1 CZK | 2024-06-26 |
| 1 JMD = | 0.1487 CZK | 6.7242 JMD = | 1 CZK | 2024-06-25 |
| 1 JMD = | 0.1493 CZK | 6.698 JMD = | 1 CZK | 2024-06-24 |
| 1 JMD = | 0.15 CZK | 6.6655 JMD = | 1 CZK | 2024-06-23 |
| 1 JMD = | 0.15 CZK | 6.6655 JMD = | 1 CZK | 2024-06-22 |
| 1 JMD = | 0.1495 CZK | 6.6873 JMD = | 1 CZK | 2024-06-21 |
| 1 JMD = | 0.1489 CZK | 6.7179 JMD = | 1 CZK | 2024-06-20 |
| 1 JMD = | 0.1494 CZK | 6.6913 JMD = | 1 CZK | 2024-06-19 |
| 1 JMD = | 0.1487 CZK | 6.7264 JMD = | 1 CZK | 2024-06-18 |
| 1 JMD = | 0.1481 CZK | 6.754 JMD = | 1 CZK | 2024-06-17 |
| 1 JMD = | 0.1488 CZK | 6.7216 JMD = | 1 CZK | 2024-06-16 |
| 1 JMD = | 0.1488 CZK | 6.7216 JMD = | 1 CZK | 2024-06-15 |
| 1 JMD = | 0.1479 CZK | 6.763 JMD = | 1 CZK | 2024-06-14 |
| 1 JMD = | 0.1475 CZK | 6.7779 JMD = | 1 CZK | 2024-06-13 |
| 1 JMD = | 0.1476 CZK | 6.7742 JMD = | 1 CZK | 2024-06-12 |
| 1 JMD = | 0.1483 CZK | 6.7419 JMD = | 1 CZK | 2024-06-11 |
| 1 JMD = | 0.1457 CZK | 6.8637 JMD = | 1 CZK | 2024-06-10 |
| 1 JMD = | 0.1458 CZK | 6.86 JMD = | 1 CZK | 2024-06-09 |
| 1 JMD = | 0.1458 CZK | 6.86 JMD = | 1 CZK | 2024-06-08 |
| 1 JMD = | 0.1453 CZK | 6.8828 JMD = | 1 CZK | 2024-06-07 |
| 1 JMD = | 0.1457 CZK | 6.863 JMD = | 1 CZK | 2024-06-06 |
| 1 JMD = | 0.1464 CZK | 6.8317 JMD = | 1 CZK | 2024-06-05 |
| 1 JMD = | 0.1477 CZK | 6.7712 JMD = | 1 CZK | 2024-06-04 |
| 1 JMD = | 0.1467 CZK | 6.8168 JMD = | 1 CZK | 2024-06-03 |
| 1 JMD = | 0.1463 CZK | 6.8346 JMD = | 1 CZK | 2024-06-02 |
| 1 JMD = | 0.1463 CZK | 6.8346 JMD = | 1 CZK | 2024-06-01 |
| 1 JMD = | 0.1465 CZK | 6.8248 JMD = | 1 CZK | 2024-05-31 |
| 1 JMD = | 0.1464 CZK | 6.8291 JMD = | 1 CZK | 2024-05-30 |
| 1 JMD = | 0.146 CZK | 6.8479 JMD = | 1 CZK | 2024-05-29 |
| 1 JMD = | 0.1455 CZK | 6.8731 JMD = | 1 CZK | 2024-05-28 |
| 1 JMD = | 0.1456 CZK | 6.8695 JMD = | 1 CZK | 2024-05-27 |
| 1 JMD = | 0.1453 CZK | 6.8825 JMD = | 1 CZK | 2024-05-26 |
| 1 JMD = | 0.1453 CZK | 6.8825 JMD = | 1 CZK | 2024-05-25 |
| 1 JMD = | 0.1457 CZK | 6.8625 JMD = | 1 CZK | 2024-05-24 |
| 1 JMD = | 0.1459 CZK | 6.8556 JMD = | 1 CZK | 2024-05-23 |
| 1 JMD = | 0.1459 CZK | 6.8546 JMD = | 1 CZK | 2024-05-22 |
| 1 JMD = | 0.1452 CZK | 6.889 JMD = | 1 CZK | 2024-05-21 |
| 1 JMD = | 0.1461 CZK | 6.8425 JMD = | 1 CZK | 2024-05-20 |
| 1 JMD = | 0.1463 CZK | 6.8333 JMD = | 1 CZK | 2024-05-19 |
| 1 JMD = | 0.1463 CZK | 6.8333 JMD = | 1 CZK | 2024-05-18 |
| 1 JMD = | 0.1458 CZK | 6.8586 JMD = | 1 CZK | 2024-05-17 |
| 1 JMD = | 0.1465 CZK | 6.8261 JMD = | 1 CZK | 2024-05-16 |
| 1 JMD = | 0.1466 CZK | 6.8203 JMD = | 1 CZK | 2024-05-15 |
| 1 JMD = | 0.1466 CZK | 6.8201 JMD = | 1 CZK | 2024-05-14 |
| 1 JMD = | 0.1468 CZK | 6.8134 JMD = | 1 CZK | 2024-05-13 |
| 1 JMD = | 0.1478 CZK | 6.7649 JMD = | 1 CZK | 2024-05-12 |
| 1 JMD = | 0.1477 CZK | 6.7707 JMD = | 1 CZK | 2024-05-11 |
| 1 JMD = | 0.1482 CZK | 6.7459 JMD = | 1 CZK | 2024-05-10 |
| 1 JMD = | 0.1484 CZK | 6.7386 JMD = | 1 CZK | 2024-05-09 |
| 1 JMD = | 0.1483 CZK | 6.7439 JMD = | 1 CZK | 2024-05-08 |
| 1 JMD = | 0.1484 CZK | 6.7406 JMD = | 1 CZK | 2024-05-07 |
| 1 JMD = | 0.1482 CZK | 6.7466 JMD = | 1 CZK | 2024-05-06 |
| 1 JMD = | 0.1486 CZK | 6.7275 JMD = | 1 CZK | 2024-05-05 |
| 1 JMD = | 0.1486 CZK | 6.7275 JMD = | 1 CZK | 2024-05-04 |
| 1 JMD = | 0.1494 CZK | 6.6937 JMD = | 1 CZK | 2024-05-03 |
| 1 JMD = | 0.1511 CZK | 6.6181 JMD = | 1 CZK | 2024-05-02 |
| 1 JMD = | 0.15 CZK | 6.6654 JMD = | 1 CZK | 2024-05-01 |
| 1 JMD = | 0.1501 CZK | 6.6628 JMD = | 1 CZK | 2024-04-30 |
| 1 JMD = | 0.1503 CZK | 6.6514 JMD = | 1 CZK | 2024-04-29 |
| 1 JMD = | 0.1501 CZK | 6.6607 JMD = | 1 CZK | 2024-04-28 |
| 1 JMD = | 0.1501 CZK | 6.6607 JMD = | 1 CZK | 2024-04-27 |
| 1 JMD = | 0.1504 CZK | 6.6507 JMD = | 1 CZK | 2024-04-26 |
| 1 JMD = | 0.151 CZK | 6.622 JMD = | 1 CZK | 2024-04-25 |
| 1 JMD = | 0.1526 CZK | 6.551 JMD = | 1 CZK | 2024-04-24 |
| 1 JMD = | 0.1523 CZK | 6.5646 JMD = | 1 CZK | 2024-04-23 |
| 1 JMD = | 0.1523 CZK | 6.5658 JMD = | 1 CZK | 2024-04-22 |
| 1 JMD = | 0.1524 CZK | 6.5619 JMD = | 1 CZK | 2024-04-21 |
| 1 JMD = | 0.1524 CZK | 6.5619 JMD = | 1 CZK | 2024-04-20 |
| 1 JMD = | 0.152 CZK | 6.578 JMD = | 1 CZK | 2024-04-19 |
| 1 JMD = | 0.1528 CZK | 6.5435 JMD = | 1 CZK | 2024-04-18 |
| 1 JMD = | 0.1525 CZK | 6.5563 JMD = | 1 CZK | 2024-04-17 |
| 1 JMD = | 0.153 CZK | 6.5365 JMD = | 1 CZK | 2024-04-16 |
| 1 JMD = | 0.1533 CZK | 6.5217 JMD = | 1 CZK | 2024-04-15 |
| 1 JMD = | 0.1539 CZK | 6.4963 JMD = | 1 CZK | 2024-04-14 |
| 1 JMD = | 0.1536 CZK | 6.5085 JMD = | 1 CZK | 2024-04-13 |
| 1 JMD = | 0.1534 CZK | 6.5172 JMD = | 1 CZK | 2024-04-12 |
| 1 JMD = | 0.151 CZK | 6.6242 JMD = | 1 CZK | 2024-04-11 |
| 1 JMD = | 0.1505 CZK | 6.6445 JMD = | 1 CZK | 2024-04-10 |
| 1 JMD = | 0.1514 CZK | 6.6039 JMD = | 1 CZK | 2024-04-09 |
| 1 JMD = | 0.1513 CZK | 6.6102 JMD = | 1 CZK | 2024-04-08 |
| 1 JMD = | 0.1514 CZK | 6.6057 JMD = | 1 CZK | 2024-04-07 |
| 1 JMD = | 0.1514 CZK | 6.6057 JMD = | 1 CZK | 2024-04-06 |
| 1 JMD = | 0.1513 CZK | 6.6096 JMD = | 1 CZK | 2024-04-05 |
| 1 JMD = | 0.1532 CZK | 6.5286 JMD = | 1 CZK | 2024-04-04 |
| 1 JMD = | 0.1531 CZK | 6.5334 JMD = | 1 CZK | 2024-04-03 |
| 1 JMD = | 0.1534 CZK | 6.5203 JMD = | 1 CZK | 2024-04-02 |
| 1 JMD = | 0.1524 CZK | 6.5603 JMD = | 1 CZK | 2024-04-01 |
| 1 JMD = | 0.1522 CZK | 6.5724 JMD = | 1 CZK | 2024-03-31 |
| 1 JMD = | 0.1522 CZK | 6.5724 JMD = | 1 CZK | 2024-03-30 |
| 1 JMD = | 0.1524 CZK | 6.5633 JMD = | 1 CZK | 2024-03-29 |
| 1 JMD = | 0.1527 CZK | 6.547 JMD = | 1 CZK | 2024-03-28 |
| 1 JMD = | 0.1518 CZK | 6.5869 JMD = | 1 CZK | 2024-03-27 |
| 1 JMD = | 0.1515 CZK | 6.602 JMD = | 1 CZK | 2024-03-26 |
| 1 JMD = | 0.152 CZK | 6.5782 JMD = | 1 CZK | 2024-03-25 |
| 1 JMD = | 0.1531 CZK | 6.531 JMD = | 1 CZK | 2024-03-24 |
| 1 JMD = | 0.1531 CZK | 6.531 JMD = | 1 CZK | 2024-03-23 |
| 1 JMD = | 0.1515 CZK | 6.6005 JMD = | 1 CZK | 2024-03-22 |
| 1 JMD = | 0.1513 CZK | 6.6103 JMD = | 1 CZK | 2024-03-21 |
| 1 JMD = | 0.1517 CZK | 6.5928 JMD = | 1 CZK | 2024-03-20 |
| 1 JMD = | 0.1506 CZK | 6.6419 JMD = | 1 CZK | 2024-03-19 |
| 1 JMD = | 0.1492 CZK | 6.7007 JMD = | 1 CZK | 2024-03-18 |
| 1 JMD = | 0.1493 CZK | 6.6961 JMD = | 1 CZK | 2024-03-17 |
| 1 JMD = | 0.1493 CZK | 6.6961 JMD = | 1 CZK | 2024-03-16 |
| 1 JMD = | 0.1483 CZK | 6.7408 JMD = | 1 CZK | 2024-03-15 |
| 1 JMD = | 0.1491 CZK | 6.7064 JMD = | 1 CZK | 2024-03-14 |
| 1 JMD = | 0.1494 CZK | 6.6921 JMD = | 1 CZK | 2024-03-13 |
| 1 JMD = | 0.1491 CZK | 6.7078 JMD = | 1 CZK | 2024-03-12 |
| 1 JMD = | 0.149 CZK | 6.7093 JMD = | 1 CZK | 2024-03-11 |
| 1 JMD = | 0.1494 CZK | 6.6938 JMD = | 1 CZK | 2024-03-10 |
| 1 JMD = | 0.1494 CZK | 6.6938 JMD = | 1 CZK | 2024-03-09 |
| 1 JMD = | 0.1497 CZK | 6.6812 JMD = | 1 CZK | 2024-03-08 |
| 1 JMD = | 0.1501 CZK | 6.6626 JMD = | 1 CZK | 2024-03-07 |
| 1 JMD = | 0.1497 CZK | 6.6792 JMD = | 1 CZK | 2024-03-06 |
| 1 JMD = | 0.1501 CZK | 6.6622 JMD = | 1 CZK | 2024-03-05 |
| 1 JMD = | 0.15 CZK | 6.6684 JMD = | 1 CZK | 2024-03-04 |
| 1 JMD = | 0.1504 CZK | 6.6476 JMD = | 1 CZK | 2024-03-03 |
| 1 JMD = | 0.1504 CZK | 6.6476 JMD = | 1 CZK | 2024-03-02 |
| 1 JMD = | 0.1501 CZK | 6.6614 JMD = | 1 CZK | 2024-03-01 |
| 1 JMD = | 0.1499 CZK | 6.6705 JMD = | 1 CZK | 2024-02-29 |
| 1 JMD = | 0.1499 CZK | 6.67 JMD = | 1 CZK | 2024-02-28 |
| 1 JMD = | 0.1491 CZK | 6.7055 JMD = | 1 CZK | 2024-02-27 |
| 1 JMD = | 0.1494 CZK | 6.6949 JMD = | 1 CZK | 2024-02-26 |
| 1 JMD = | 0.1499 CZK | 6.6701 JMD = | 1 CZK | 2024-02-25 |
| 1 JMD = | 0.1499 CZK | 6.6701 JMD = | 1 CZK | 2024-02-24 |
| 1 JMD = | 0.1493 CZK | 6.6998 JMD = | 1 CZK | 2024-02-23 |
| 1 JMD = | 0.1493 CZK | 6.697 JMD = | 1 CZK | 2024-02-22 |
| 1 JMD = | 0.1502 CZK | 6.6576 JMD = | 1 CZK | 2024-02-21 |
| 1 JMD = | 0.1503 CZK | 6.6529 JMD = | 1 CZK | 2024-02-20 |
| 1 JMD = | 0.151 CZK | 6.6247 JMD = | 1 CZK | 2024-02-19 |
| 1 JMD = | 0.1508 CZK | 6.6299 JMD = | 1 CZK | 2024-02-18 |
| 1 JMD = | 0.1508 CZK | 6.6317 JMD = | 1 CZK | 2024-02-17 |
| 1 JMD = | 0.1507 CZK | 6.6367 JMD = | 1 CZK | 2024-02-16 |
| 1 JMD = | 0.1512 CZK | 6.6159 JMD = | 1 CZK | 2024-02-15 |
| 1 JMD = | 0.1505 CZK | 6.6447 JMD = | 1 CZK | 2024-02-14 |
| 1 JMD = | 0.1498 CZK | 6.676 JMD = | 1 CZK | 2024-02-13 |
| 1 JMD = | 0.1498 CZK | 6.6766 JMD = | 1 CZK | 2024-02-12 |
| 1 JMD = | 0.1497 CZK | 6.6801 JMD = | 1 CZK | 2024-02-11 |
| 1 JMD = | 0.1497 CZK | 6.6801 JMD = | 1 CZK | 2024-02-10 |
| 1 JMD = | 0.1506 CZK | 6.6403 JMD = | 1 CZK | 2024-02-09 |
| 1 JMD = | 0.1485 CZK | 6.7349 JMD = | 1 CZK | 2024-02-08 |
| 1 JMD = | 0.1489 CZK | 6.717 JMD = | 1 CZK | 2024-02-07 |
| 1 JMD = | 0.1489 CZK | 6.7171 JMD = | 1 CZK | 2024-02-06 |
| 1 JMD = | 0.1471 CZK | 6.7962 JMD = | 1 CZK | 2024-02-05 |
| 1 JMD = | 0.1472 CZK | 6.7954 JMD = | 1 CZK | 2024-02-04 |
| 1 JMD = | 0.1472 CZK | 6.7954 JMD = | 1 CZK | 2024-02-03 |
| 1 JMD = | 0.1479 CZK | 6.7605 JMD = | 1 CZK | 2024-02-02 |
| 1 JMD = | 0.1478 CZK | 6.766 JMD = | 1 CZK | 2024-02-01 |
| 1 JMD = | 0.1477 CZK | 6.7722 JMD = | 1 CZK | 2024-01-31 |
| 1 JMD = | 0.1476 CZK | 6.7768 JMD = | 1 CZK | 2024-01-30 |
| 1 JMD = | 0.1466 CZK | 6.8226 JMD = | 1 CZK | 2024-01-29 |
| 1 JMD = | 0.1463 CZK | 6.8362 JMD = | 1 CZK | 2024-01-28 |
| 1 JMD = | 0.1463 CZK | 6.8362 JMD = | 1 CZK | 2024-01-27 |
| 1 JMD = | 0.1455 CZK | 6.8724 JMD = | 1 CZK | 2024-01-26 |
| 1 JMD = | 0.1461 CZK | 6.8448 JMD = | 1 CZK | 2024-01-25 |
| 1 JMD = | 0.1465 CZK | 6.824 JMD = | 1 CZK | 2024-01-24 |
| 1 JMD = | 0.1467 CZK | 6.8165 JMD = | 1 CZK | 2024-01-23 |
| 1 JMD = | 0.1466 CZK | 6.823 JMD = | 1 CZK | 2024-01-22 |
| 1 JMD = | 0.1467 CZK | 6.8187 JMD = | 1 CZK | 2024-01-21 |
| 1 JMD = | 0.1462 CZK | 6.8409 JMD = | 1 CZK | 2024-01-20 |
| 1 JMD = | 0.1469 CZK | 6.8059 JMD = | 1 CZK | 2024-01-19 |
| 1 JMD = | 0.1468 CZK | 6.8107 JMD = | 1 CZK | 2024-01-18 |
| 1 JMD = | 0.1462 CZK | 6.8412 JMD = | 1 CZK | 2024-01-17 |
| 1 JMD = | 0.1448 CZK | 6.9075 JMD = | 1 CZK | 2024-01-16 |
| 1 JMD = | 0.1449 CZK | 6.9023 JMD = | 1 CZK | 2024-01-15 |
| 1 JMD = | 0.145 CZK | 6.8971 JMD = | 1 CZK | 2024-01-14 |
| 1 JMD = | 0.145 CZK | 6.8953 JMD = | 1 CZK | 2024-01-13 |
| 1 JMD = | 0.1452 CZK | 6.8853 JMD = | 1 CZK | 2024-01-12 |
| 1 JMD = | 0.1451 CZK | 6.8903 JMD = | 1 CZK | 2024-01-11 |
| 1 JMD = | 0.1457 CZK | 6.8653 JMD = | 1 CZK | 2024-01-10 |
| 1 JMD = | 0.1453 CZK | 6.8816 JMD = | 1 CZK | 2024-01-09 |
| 1 JMD = | 0.1458 CZK | 6.8608 JMD = | 1 CZK | 2024-01-08 |
| 1 JMD = | 0.1463 CZK | 6.8371 JMD = | 1 CZK | 2024-01-07 |
| 1 JMD = | 0.1462 CZK | 6.8391 JMD = | 1 CZK | 2024-01-06 |
| 1 JMD = | 0.1461 CZK | 6.8441 JMD = | 1 CZK | 2024-01-05 |
| 1 JMD = | 0.1463 CZK | 6.8357 JMD = | 1 CZK | 2024-01-04 |
| 1 JMD = | 0.146 CZK | 6.8479 JMD = | 1 CZK | 2024-01-03 |
| 1 JMD = | 0.1445 CZK | 6.9226 JMD = | 1 CZK | 2024-01-02 |
| 1 JMD = | 0.1444 CZK | 6.9228 JMD = | 1 CZK | 2024-01-01 |
| 1 JMD = | 0.1446 CZK | 6.9159 JMD = | 1 CZK | 2023-12-31 |
| 1 JMD = | 0.1449 CZK | 6.9029 JMD = | 1 CZK | 2023-12-30 |
| 1 JMD = | 0.144 CZK | 6.9437 JMD = | 1 CZK | 2023-12-29 |
| 1 JMD = | 0.1442 CZK | 6.9338 JMD = | 1 CZK | 2023-12-28 |
| 1 JMD = | 0.143 CZK | 6.9909 JMD = | 1 CZK | 2023-12-27 |
| 1 JMD = | 0.1436 CZK | 6.9651 JMD = | 1 CZK | 2023-12-26 |
| 1 JMD = | 0.1438 CZK | 6.9551 JMD = | 1 CZK | 2023-12-25 |
| 1 JMD = | 0.1441 CZK | 6.9413 JMD = | 1 CZK | 2023-12-24 |
| 1 JMD = | 0.1441 CZK | 6.9412 JMD = | 1 CZK | 2023-12-23 |
| 1 JMD = | 0.1438 CZK | 6.954 JMD = | 1 CZK | 2023-12-22 |
| 1 JMD = | 0.1444 CZK | 6.9246 JMD = | 1 CZK | 2023-12-21 |
| 1 JMD = | 0.1445 CZK | 6.9225 JMD = | 1 CZK | 2023-12-20 |
| 1 JMD = | 0.1445 CZK | 6.9194 JMD = | 1 CZK | 2023-12-19 |
| 1 JMD = | 0.1435 CZK | 6.9695 JMD = | 1 CZK | 2023-12-18 |
| 1 JMD = | 0.1436 CZK | 6.9625 JMD = | 1 CZK | 2023-12-17 |
| 1 JMD = | 0.1436 CZK | 6.9628 JMD = | 1 CZK | 2023-12-16 |
| 1 JMD = | 0.1436 CZK | 6.9659 JMD = | 1 CZK | 2023-12-15 |
| 1 JMD = | 0.1459 CZK | 6.8557 JMD = | 1 CZK | 2023-12-14 |
| 1 JMD = | 0.146 CZK | 6.8513 JMD = | 1 CZK | 2023-12-13 |
| 1 JMD = | 0.1458 CZK | 6.8603 JMD = | 1 CZK | 2023-12-12 |
| 1 JMD = | 0.1452 CZK | 6.889 JMD = | 1 CZK | 2023-12-11 |
| 1 JMD = | 0.1454 CZK | 6.8793 JMD = | 1 CZK | 2023-12-10 |
| 1 JMD = | 0.1454 CZK | 6.8763 JMD = | 1 CZK | 2023-12-09 |
| 1 JMD = | 0.145 CZK | 6.8963 JMD = | 1 CZK | 2023-12-08 |
| 1 JMD = | 0.1453 CZK | 6.8834 JMD = | 1 CZK | 2023-12-07 |
| 1 JMD = | 0.145 CZK | 6.8952 JMD = | 1 CZK | 2023-12-06 |
| 1 JMD = | 0.1448 CZK | 6.9045 JMD = | 1 CZK | 2023-12-05 |
| 1 JMD = | 0.1442 CZK | 6.9349 JMD = | 1 CZK | 2023-12-04 |
| 1 JMD = | 0.1443 CZK | 6.9312 JMD = | 1 CZK | 2023-12-03 |
| 1 JMD = | 0.1443 CZK | 6.931 JMD = | 1 CZK | 2023-12-02 |
| 1 JMD = | 0.1434 CZK | 6.9716 JMD = | 1 CZK | 2023-12-01 |
| 1 JMD = | 0.1419 CZK | 7.046 JMD = | 1 CZK | 2023-11-30 |
| 1 JMD = | 0.1427 CZK | 7.0097 JMD = | 1 CZK | 2023-11-29 |
| 1 JMD = | 0.1429 CZK | 6.9964 JMD = | 1 CZK | 2023-11-28 |
| 1 JMD = | 0.1439 CZK | 6.9471 JMD = | 1 CZK | 2023-11-27 |
| 1 JMD = | 0.1441 CZK | 6.9413 JMD = | 1 CZK | 2023-11-26 |
| 1 JMD = | 0.1437 CZK | 6.9599 JMD = | 1 CZK | 2023-11-25 |
| 1 JMD = | 0.1438 CZK | 6.9556 JMD = | 1 CZK | 2023-11-24 |
| 1 JMD = | 0.1441 CZK | 6.9408 JMD = | 1 CZK | 2023-11-23 |