Last Year History for JMD/EUR
| JMD | EUR | JMD | EUR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.006 EUR | 166.9051 JMD = | 1 EUR | 2024-11-21 |
| 1 JMD = | 0.006 EUR | 166.7122 JMD = | 1 EUR | 2024-11-20 |
| 1 JMD = | 0.006 EUR | 166.8062 JMD = | 1 EUR | 2024-11-19 |
| 1 JMD = | 0.0059 EUR | 168.1092 JMD = | 1 EUR | 2024-11-18 |
| 1 JMD = | 0.006 EUR | 167.9665 JMD = | 1 EUR | 2024-11-17 |
| 1 JMD = | 0.006 EUR | 167.9665 JMD = | 1 EUR | 2024-11-16 |
| 1 JMD = | 0.006 EUR | 167.3565 JMD = | 1 EUR | 2024-11-15 |
| 1 JMD = | 0.006 EUR | 167.7723 JMD = | 1 EUR | 2024-11-14 |
| 1 JMD = | 0.0059 EUR | 168.5319 JMD = | 1 EUR | 2024-11-13 |
| 1 JMD = | 0.0059 EUR | 168.7509 JMD = | 1 EUR | 2024-11-12 |
| 1 JMD = | 0.0059 EUR | 170.3242 JMD = | 1 EUR | 2024-11-11 |
| 1 JMD = | 0.0058 EUR | 171.0769 JMD = | 1 EUR | 2024-11-10 |
| 1 JMD = | 0.0058 EUR | 171.0769 JMD = | 1 EUR | 2024-11-09 |
| 1 JMD = | 0.0059 EUR | 170.1382 JMD = | 1 EUR | 2024-11-08 |
| 1 JMD = | 0.0059 EUR | 170.2325 JMD = | 1 EUR | 2024-11-07 |
| 1 JMD = | 0.0059 EUR | 169.9444 JMD = | 1 EUR | 2024-11-06 |
| 1 JMD = | 0.0058 EUR | 172.2363 JMD = | 1 EUR | 2024-11-05 |
| 1 JMD = | 0.0058 EUR | 172.3512 JMD = | 1 EUR | 2024-11-04 |
| 1 JMD = | 0.0058 EUR | 172.2594 JMD = | 1 EUR | 2024-11-03 |
| 1 JMD = | 0.0058 EUR | 172.4988 JMD = | 1 EUR | 2024-11-02 |
| 1 JMD = | 0.0058 EUR | 171.5967 JMD = | 1 EUR | 2024-11-01 |
| 1 JMD = | 0.0058 EUR | 171.6974 JMD = | 1 EUR | 2024-10-31 |
| 1 JMD = | 0.0058 EUR | 171.149 JMD = | 1 EUR | 2024-10-30 |
| 1 JMD = | 0.0058 EUR | 171.2133 JMD = | 1 EUR | 2024-10-29 |
| 1 JMD = | 0.0058 EUR | 171.6374 JMD = | 1 EUR | 2024-10-28 |
| 1 JMD = | 0.0058 EUR | 171.4434 JMD = | 1 EUR | 2024-10-27 |
| 1 JMD = | 0.0058 EUR | 171.4434 JMD = | 1 EUR | 2024-10-26 |
| 1 JMD = | 0.0058 EUR | 171.0938 JMD = | 1 EUR | 2024-10-25 |
| 1 JMD = | 0.0058 EUR | 171.1765 JMD = | 1 EUR | 2024-10-24 |
| 1 JMD = | 0.0058 EUR | 171.5726 JMD = | 1 EUR | 2024-10-23 |
| 1 JMD = | 0.0058 EUR | 172.3785 JMD = | 1 EUR | 2024-10-22 |
| 1 JMD = | 0.0058 EUR | 171.9851 JMD = | 1 EUR | 2024-10-21 |
| 1 JMD = | 0.0058 EUR | 172.2448 JMD = | 1 EUR | 2024-10-20 |
| 1 JMD = | 0.0058 EUR | 172.2448 JMD = | 1 EUR | 2024-10-19 |
| 1 JMD = | 0.0058 EUR | 172.6639 JMD = | 1 EUR | 2024-10-18 |
| 1 JMD = | 0.0058 EUR | 171.6729 JMD = | 1 EUR | 2024-10-17 |
| 1 JMD = | 0.0058 EUR | 172.9558 JMD = | 1 EUR | 2024-10-16 |
| 1 JMD = | 0.0058 EUR | 172.994 JMD = | 1 EUR | 2024-10-15 |
| 1 JMD = | 0.0058 EUR | 173.2654 JMD = | 1 EUR | 2024-10-14 |
| 1 JMD = | 0.0058 EUR | 173.1176 JMD = | 1 EUR | 2024-10-13 |
| 1 JMD = | 0.0058 EUR | 173.1176 JMD = | 1 EUR | 2024-10-12 |
| 1 JMD = | 0.0058 EUR | 172.8714 JMD = | 1 EUR | 2024-10-11 |
| 1 JMD = | 0.0058 EUR | 173.1606 JMD = | 1 EUR | 2024-10-10 |
| 1 JMD = | 0.0058 EUR | 173.335 JMD = | 1 EUR | 2024-10-09 |
| 1 JMD = | 0.0058 EUR | 173.4672 JMD = | 1 EUR | 2024-10-08 |
| 1 JMD = | 0.0057 EUR | 174.0791 JMD = | 1 EUR | 2024-10-07 |
| 1 JMD = | 0.0057 EUR | 174.2382 JMD = | 1 EUR | 2024-10-06 |
| 1 JMD = | 0.0057 EUR | 174.2382 JMD = | 1 EUR | 2024-10-05 |
| 1 JMD = | 0.0057 EUR | 174.1944 JMD = | 1 EUR | 2024-10-04 |
| 1 JMD = | 0.0057 EUR | 174.5861 JMD = | 1 EUR | 2024-10-03 |
| 1 JMD = | 0.0057 EUR | 174.6053 JMD = | 1 EUR | 2024-10-02 |
| 1 JMD = | 0.0057 EUR | 175.342 JMD = | 1 EUR | 2024-10-01 |
| 1 JMD = | 0.0057 EUR | 175.6826 JMD = | 1 EUR | 2024-09-30 |
| 1 JMD = | 0.0057 EUR | 175.4314 JMD = | 1 EUR | 2024-09-29 |
| 1 JMD = | 0.0057 EUR | 175.4314 JMD = | 1 EUR | 2024-09-28 |
| 1 JMD = | 0.0057 EUR | 174.9814 JMD = | 1 EUR | 2024-09-27 |
| 1 JMD = | 0.0057 EUR | 175.2864 JMD = | 1 EUR | 2024-09-26 |
| 1 JMD = | 0.0057 EUR | 175.4574 JMD = | 1 EUR | 2024-09-25 |
| 1 JMD = | 0.0057 EUR | 175.0671 JMD = | 1 EUR | 2024-09-24 |
| 1 JMD = | 0.0057 EUR | 174.5269 JMD = | 1 EUR | 2024-09-23 |
| 1 JMD = | 0.0057 EUR | 175.287 JMD = | 1 EUR | 2024-09-22 |
| 1 JMD = | 0.0057 EUR | 175.287 JMD = | 1 EUR | 2024-09-21 |
| 1 JMD = | 0.0057 EUR | 175.4971 JMD = | 1 EUR | 2024-09-20 |
| 1 JMD = | 0.0057 EUR | 176.367 JMD = | 1 EUR | 2024-09-19 |
| 1 JMD = | 0.0057 EUR | 175.1156 JMD = | 1 EUR | 2024-09-18 |
| 1 JMD = | 0.0057 EUR | 175.0725 JMD = | 1 EUR | 2024-09-17 |
| 1 JMD = | 0.0057 EUR | 174.7316 JMD = | 1 EUR | 2024-09-16 |
| 1 JMD = | 0.0057 EUR | 174.195 JMD = | 1 EUR | 2024-09-15 |
| 1 JMD = | 0.0057 EUR | 174.195 JMD = | 1 EUR | 2024-09-14 |
| 1 JMD = | 0.0058 EUR | 173.2349 JMD = | 1 EUR | 2024-09-13 |
| 1 JMD = | 0.0058 EUR | 173.2628 JMD = | 1 EUR | 2024-09-12 |
| 1 JMD = | 0.0058 EUR | 173.361 JMD = | 1 EUR | 2024-09-11 |
| 1 JMD = | 0.0058 EUR | 173.4724 JMD = | 1 EUR | 2024-09-10 |
| 1 JMD = | 0.0057 EUR | 173.9932 JMD = | 1 EUR | 2024-09-09 |
| 1 JMD = | 0.0057 EUR | 174.3697 JMD = | 1 EUR | 2024-09-08 |
| 1 JMD = | 0.0057 EUR | 174.3697 JMD = | 1 EUR | 2024-09-07 |
| 1 JMD = | 0.0057 EUR | 174.2557 JMD = | 1 EUR | 2024-09-06 |
| 1 JMD = | 0.0058 EUR | 172.4323 JMD = | 1 EUR | 2024-09-05 |
| 1 JMD = | 0.0058 EUR | 173.3579 JMD = | 1 EUR | 2024-09-04 |
| 1 JMD = | 0.0058 EUR | 173.4384 JMD = | 1 EUR | 2024-09-03 |
| 1 JMD = | 0.0058 EUR | 173.7754 JMD = | 1 EUR | 2024-09-02 |
| 1 JMD = | 0.0058 EUR | 173.4756 JMD = | 1 EUR | 2024-09-01 |
| 1 JMD = | 0.0058 EUR | 173.2223 JMD = | 1 EUR | 2024-08-31 |
| 1 JMD = | 0.0057 EUR | 174.2767 JMD = | 1 EUR | 2024-08-30 |
| 1 JMD = | 0.0058 EUR | 173.6428 JMD = | 1 EUR | 2024-08-29 |
| 1 JMD = | 0.0057 EUR | 174.3865 JMD = | 1 EUR | 2024-08-28 |
| 1 JMD = | 0.0057 EUR | 174.9578 JMD = | 1 EUR | 2024-08-27 |
| 1 JMD = | 0.0058 EUR | 173.865 JMD = | 1 EUR | 2024-08-26 |
| 1 JMD = | 0.0057 EUR | 174.1261 JMD = | 1 EUR | 2024-08-25 |
| 1 JMD = | 0.0057 EUR | 174.1261 JMD = | 1 EUR | 2024-08-24 |
| 1 JMD = | 0.0057 EUR | 174.5158 JMD = | 1 EUR | 2024-08-23 |
| 1 JMD = | 0.0057 EUR | 174.5424 JMD = | 1 EUR | 2024-08-22 |
| 1 JMD = | 0.0058 EUR | 173.8258 JMD = | 1 EUR | 2024-08-21 |
| 1 JMD = | 0.0058 EUR | 173.1881 JMD = | 1 EUR | 2024-08-20 |
| 1 JMD = | 0.0058 EUR | 172.6818 JMD = | 1 EUR | 2024-08-19 |
| 1 JMD = | 0.0058 EUR | 172.5937 JMD = | 1 EUR | 2024-08-18 |
| 1 JMD = | 0.0058 EUR | 172.5937 JMD = | 1 EUR | 2024-08-17 |
| 1 JMD = | 0.0058 EUR | 173.191 JMD = | 1 EUR | 2024-08-16 |
| 1 JMD = | 0.0058 EUR | 172.9788 JMD = | 1 EUR | 2024-08-15 |
| 1 JMD = | 0.0058 EUR | 172.0361 JMD = | 1 EUR | 2024-08-14 |
| 1 JMD = | 0.0058 EUR | 171.5839 JMD = | 1 EUR | 2024-08-13 |
| 1 JMD = | 0.0058 EUR | 171.7403 JMD = | 1 EUR | 2024-08-12 |
| 1 JMD = | 0.0058 EUR | 171.5122 JMD = | 1 EUR | 2024-08-11 |
| 1 JMD = | 0.0058 EUR | 171.7121 JMD = | 1 EUR | 2024-08-10 |
| 1 JMD = | 0.0058 EUR | 171.312 JMD = | 1 EUR | 2024-08-09 |
| 1 JMD = | 0.0059 EUR | 170.8532 JMD = | 1 EUR | 2024-08-08 |
| 1 JMD = | 0.0059 EUR | 170.7852 JMD = | 1 EUR | 2024-08-07 |
| 1 JMD = | 0.0059 EUR | 170.94 JMD = | 1 EUR | 2024-08-06 |
| 1 JMD = | 0.0059 EUR | 169.8767 JMD = | 1 EUR | 2024-08-05 |
| 1 JMD = | 0.0059 EUR | 169.3156 JMD = | 1 EUR | 2024-08-04 |
| 1 JMD = | 0.0059 EUR | 169.3156 JMD = | 1 EUR | 2024-08-03 |
| 1 JMD = | 0.0059 EUR | 169.2628 JMD = | 1 EUR | 2024-08-02 |
| 1 JMD = | 0.0059 EUR | 168.6577 JMD = | 1 EUR | 2024-08-01 |
| 1 JMD = | 0.0059 EUR | 169.3687 JMD = | 1 EUR | 2024-07-31 |
| 1 JMD = | 0.0059 EUR | 169.8105 JMD = | 1 EUR | 2024-07-30 |
| 1 JMD = | 0.0059 EUR | 169.4048 JMD = | 1 EUR | 2024-07-29 |
| 1 JMD = | 0.0059 EUR | 169.8103 JMD = | 1 EUR | 2024-07-28 |
| 1 JMD = | 0.0059 EUR | 169.8103 JMD = | 1 EUR | 2024-07-27 |
| 1 JMD = | 0.0059 EUR | 169.8637 JMD = | 1 EUR | 2024-07-26 |
| 1 JMD = | 0.0059 EUR | 169.8684 JMD = | 1 EUR | 2024-07-25 |
| 1 JMD = | 0.0059 EUR | 169.5884 JMD = | 1 EUR | 2024-07-24 |
| 1 JMD = | 0.0059 EUR | 169.9175 JMD = | 1 EUR | 2024-07-23 |
| 1 JMD = | 0.0059 EUR | 170.0554 JMD = | 1 EUR | 2024-07-22 |
| 1 JMD = | 0.0059 EUR | 170.1084 JMD = | 1 EUR | 2024-07-21 |
| 1 JMD = | 0.0059 EUR | 170.1084 JMD = | 1 EUR | 2024-07-20 |
| 1 JMD = | 0.0058 EUR | 171.0526 JMD = | 1 EUR | 2024-07-19 |
| 1 JMD = | 0.0059 EUR | 170.9271 JMD = | 1 EUR | 2024-07-18 |
| 1 JMD = | 0.0058 EUR | 170.9488 JMD = | 1 EUR | 2024-07-17 |
| 1 JMD = | 0.0058 EUR | 171.0584 JMD = | 1 EUR | 2024-07-16 |
| 1 JMD = | 0.0058 EUR | 171.1272 JMD = | 1 EUR | 2024-07-15 |
| 1 JMD = | 0.0059 EUR | 170.7255 JMD = | 1 EUR | 2024-07-14 |
| 1 JMD = | 0.0058 EUR | 170.9472 JMD = | 1 EUR | 2024-07-13 |
| 1 JMD = | 0.0059 EUR | 170.4865 JMD = | 1 EUR | 2024-07-12 |
| 1 JMD = | 0.0059 EUR | 169.8758 JMD = | 1 EUR | 2024-07-11 |
| 1 JMD = | 0.0059 EUR | 169.7446 JMD = | 1 EUR | 2024-07-10 |
| 1 JMD = | 0.0059 EUR | 169.5665 JMD = | 1 EUR | 2024-07-09 |
| 1 JMD = | 0.0059 EUR | 169.3678 JMD = | 1 EUR | 2024-07-08 |
| 1 JMD = | 0.0059 EUR | 169.1474 JMD = | 1 EUR | 2024-07-07 |
| 1 JMD = | 0.0059 EUR | 169.1474 JMD = | 1 EUR | 2024-07-06 |
| 1 JMD = | 0.0059 EUR | 168.8003 JMD = | 1 EUR | 2024-07-05 |
| 1 JMD = | 0.0059 EUR | 168.1856 JMD = | 1 EUR | 2024-07-04 |
| 1 JMD = | 0.006 EUR | 167.501 JMD = | 1 EUR | 2024-07-03 |
| 1 JMD = | 0.006 EUR | 166.8666 JMD = | 1 EUR | 2024-07-02 |
| 1 JMD = | 0.006 EUR | 167.4402 JMD = | 1 EUR | 2024-07-01 |
| 1 JMD = | 0.006 EUR | 167.2552 JMD = | 1 EUR | 2024-06-30 |
| 1 JMD = | 0.006 EUR | 167.4235 JMD = | 1 EUR | 2024-06-29 |
| 1 JMD = | 0.006 EUR | 167.1396 JMD = | 1 EUR | 2024-06-28 |
| 1 JMD = | 0.006 EUR | 167.0286 JMD = | 1 EUR | 2024-06-27 |
| 1 JMD = | 0.006 EUR | 167.2234 JMD = | 1 EUR | 2024-06-26 |
| 1 JMD = | 0.006 EUR | 167.1355 JMD = | 1 EUR | 2024-06-25 |
| 1 JMD = | 0.006 EUR | 166.8264 JMD = | 1 EUR | 2024-06-24 |
| 1 JMD = | 0.006 EUR | 166.3441 JMD = | 1 EUR | 2024-06-23 |
| 1 JMD = | 0.006 EUR | 166.3441 JMD = | 1 EUR | 2024-06-22 |
| 1 JMD = | 0.006 EUR | 166.7118 JMD = | 1 EUR | 2024-06-21 |
| 1 JMD = | 0.006 EUR | 167.0102 JMD = | 1 EUR | 2024-06-20 |
| 1 JMD = | 0.006 EUR | 166.5593 JMD = | 1 EUR | 2024-06-19 |
| 1 JMD = | 0.006 EUR | 166.617 JMD = | 1 EUR | 2024-06-18 |
| 1 JMD = | 0.006 EUR | 166.606 JMD = | 1 EUR | 2024-06-17 |
| 1 JMD = | 0.006 EUR | 166.433 JMD = | 1 EUR | 2024-06-16 |
| 1 JMD = | 0.006 EUR | 166.433 JMD = | 1 EUR | 2024-06-15 |
| 1 JMD = | 0.006 EUR | 167.2639 JMD = | 1 EUR | 2024-06-14 |
| 1 JMD = | 0.006 EUR | 167.2615 JMD = | 1 EUR | 2024-06-13 |
| 1 JMD = | 0.006 EUR | 167.1943 JMD = | 1 EUR | 2024-06-12 |
| 1 JMD = | 0.006 EUR | 166.6703 JMD = | 1 EUR | 2024-06-11 |
| 1 JMD = | 0.0059 EUR | 169.1058 JMD = | 1 EUR | 2024-06-10 |
| 1 JMD = | 0.0059 EUR | 169.2196 JMD = | 1 EUR | 2024-06-09 |
| 1 JMD = | 0.0059 EUR | 169.2196 JMD = | 1 EUR | 2024-06-08 |
| 1 JMD = | 0.0059 EUR | 169.1477 JMD = | 1 EUR | 2024-06-07 |
| 1 JMD = | 0.0059 EUR | 169.0745 JMD = | 1 EUR | 2024-06-06 |
| 1 JMD = | 0.0059 EUR | 168.5886 JMD = | 1 EUR | 2024-06-05 |
| 1 JMD = | 0.006 EUR | 167.2889 JMD = | 1 EUR | 2024-06-04 |
| 1 JMD = | 0.0059 EUR | 168.5104 JMD = | 1 EUR | 2024-06-03 |
| 1 JMD = | 0.0059 EUR | 168.8354 JMD = | 1 EUR | 2024-06-02 |
| 1 JMD = | 0.0059 EUR | 168.8354 JMD = | 1 EUR | 2024-06-01 |
| 1 JMD = | 0.0059 EUR | 168.7985 JMD = | 1 EUR | 2024-05-31 |
| 1 JMD = | 0.0059 EUR | 169.0873 JMD = | 1 EUR | 2024-05-30 |
| 1 JMD = | 0.0059 EUR | 169.1173 JMD = | 1 EUR | 2024-05-29 |
| 1 JMD = | 0.0059 EUR | 169.5741 JMD = | 1 EUR | 2024-05-28 |
| 1 JMD = | 0.0059 EUR | 169.9485 JMD = | 1 EUR | 2024-05-27 |
| 1 JMD = | 0.0059 EUR | 169.6803 JMD = | 1 EUR | 2024-05-26 |
| 1 JMD = | 0.0059 EUR | 169.6803 JMD = | 1 EUR | 2024-05-25 |
| 1 JMD = | 0.0059 EUR | 169.6308 JMD = | 1 EUR | 2024-05-24 |
| 1 JMD = | 0.0059 EUR | 169.405 JMD = | 1 EUR | 2024-05-23 |
| 1 JMD = | 0.0059 EUR | 169.3173 JMD = | 1 EUR | 2024-05-22 |
| 1 JMD = | 0.0059 EUR | 170.0049 JMD = | 1 EUR | 2024-05-21 |
| 1 JMD = | 0.0059 EUR | 169.0641 JMD = | 1 EUR | 2024-05-20 |
| 1 JMD = | 0.0059 EUR | 169.1223 JMD = | 1 EUR | 2024-05-19 |
| 1 JMD = | 0.0059 EUR | 169.1223 JMD = | 1 EUR | 2024-05-18 |
| 1 JMD = | 0.0059 EUR | 169.6178 JMD = | 1 EUR | 2024-05-17 |
| 1 JMD = | 0.0059 EUR | 168.3954 JMD = | 1 EUR | 2024-05-16 |
| 1 JMD = | 0.0059 EUR | 168.9512 JMD = | 1 EUR | 2024-05-15 |
| 1 JMD = | 0.0059 EUR | 168.8687 JMD = | 1 EUR | 2024-05-14 |
| 1 JMD = | 0.0059 EUR | 168.9524 JMD = | 1 EUR | 2024-05-13 |
| 1 JMD = | 0.0059 EUR | 168.7964 JMD = | 1 EUR | 2024-05-12 |
| 1 JMD = | 0.0059 EUR | 168.942 JMD = | 1 EUR | 2024-05-11 |
| 1 JMD = | 0.0059 EUR | 168.2967 JMD = | 1 EUR | 2024-05-10 |
| 1 JMD = | 0.0059 EUR | 168.4334 JMD = | 1 EUR | 2024-05-09 |
| 1 JMD = | 0.0059 EUR | 168.9469 JMD = | 1 EUR | 2024-05-08 |
| 1 JMD = | 0.0059 EUR | 168.6242 JMD = | 1 EUR | 2024-05-07 |
| 1 JMD = | 0.0059 EUR | 168.8068 JMD = | 1 EUR | 2024-05-06 |
| 1 JMD = | 0.0059 EUR | 168.6433 JMD = | 1 EUR | 2024-05-05 |
| 1 JMD = | 0.0059 EUR | 168.6433 JMD = | 1 EUR | 2024-05-04 |
| 1 JMD = | 0.006 EUR | 167.4602 JMD = | 1 EUR | 2024-05-03 |
| 1 JMD = | 0.006 EUR | 166.3325 JMD = | 1 EUR | 2024-05-02 |
| 1 JMD = | 0.006 EUR | 167.6935 JMD = | 1 EUR | 2024-05-01 |
| 1 JMD = | 0.006 EUR | 167.6921 JMD = | 1 EUR | 2024-04-30 |
| 1 JMD = | 0.006 EUR | 167.4676 JMD = | 1 EUR | 2024-04-29 |
| 1 JMD = | 0.006 EUR | 167.4876 JMD = | 1 EUR | 2024-04-28 |
| 1 JMD = | 0.006 EUR | 167.4876 JMD = | 1 EUR | 2024-04-27 |
| 1 JMD = | 0.006 EUR | 167.3212 JMD = | 1 EUR | 2024-04-26 |
| 1 JMD = | 0.006 EUR | 166.8515 JMD = | 1 EUR | 2024-04-25 |
| 1 JMD = | 0.006 EUR | 165.3495 JMD = | 1 EUR | 2024-04-24 |
| 1 JMD = | 0.006 EUR | 165.8539 JMD = | 1 EUR | 2024-04-23 |
| 1 JMD = | 0.006 EUR | 165.9033 JMD = | 1 EUR | 2024-04-22 |
| 1 JMD = | 0.006 EUR | 165.8798 JMD = | 1 EUR | 2024-04-21 |
| 1 JMD = | 0.006 EUR | 165.8798 JMD = | 1 EUR | 2024-04-20 |
| 1 JMD = | 0.006 EUR | 166.179 JMD = | 1 EUR | 2024-04-19 |
| 1 JMD = | 0.006 EUR | 165.4268 JMD = | 1 EUR | 2024-04-18 |
| 1 JMD = | 0.006 EUR | 165.3676 JMD = | 1 EUR | 2024-04-17 |
| 1 JMD = | 0.0061 EUR | 165.287 JMD = | 1 EUR | 2024-04-16 |
| 1 JMD = | 0.0061 EUR | 165.0931 JMD = | 1 EUR | 2024-04-15 |
| 1 JMD = | 0.0061 EUR | 164.9917 JMD = | 1 EUR | 2024-04-14 |
| 1 JMD = | 0.006 EUR | 165.3012 JMD = | 1 EUR | 2024-04-13 |
| 1 JMD = | 0.0061 EUR | 165.2797 JMD = | 1 EUR | 2024-04-12 |
| 1 JMD = | 0.0059 EUR | 168.0985 JMD = | 1 EUR | 2024-04-11 |
| 1 JMD = | 0.0059 EUR | 168.4344 JMD = | 1 EUR | 2024-04-10 |
| 1 JMD = | 0.006 EUR | 167.5527 JMD = | 1 EUR | 2024-04-09 |
| 1 JMD = | 0.006 EUR | 167.4342 JMD = | 1 EUR | 2024-04-08 |
| 1 JMD = | 0.006 EUR | 167.3927 JMD = | 1 EUR | 2024-04-07 |
| 1 JMD = | 0.006 EUR | 167.3927 JMD = | 1 EUR | 2024-04-06 |
| 1 JMD = | 0.006 EUR | 167.2603 JMD = | 1 EUR | 2024-04-05 |
| 1 JMD = | 0.0061 EUR | 165.1153 JMD = | 1 EUR | 2024-04-04 |
| 1 JMD = | 0.006 EUR | 165.3972 JMD = | 1 EUR | 2024-04-03 |
| 1 JMD = | 0.0061 EUR | 165.2536 JMD = | 1 EUR | 2024-04-02 |
| 1 JMD = | 0.006 EUR | 165.9408 JMD = | 1 EUR | 2024-04-01 |
| 1 JMD = | 0.006 EUR | 166.0025 JMD = | 1 EUR | 2024-03-31 |
| 1 JMD = | 0.006 EUR | 166.0025 JMD = | 1 EUR | 2024-03-30 |
| 1 JMD = | 0.006 EUR | 166.0296 JMD = | 1 EUR | 2024-03-29 |
| 1 JMD = | 0.006 EUR | 165.8556 JMD = | 1 EUR | 2024-03-28 |
| 1 JMD = | 0.006 EUR | 166.6176 JMD = | 1 EUR | 2024-03-27 |
| 1 JMD = | 0.006 EUR | 166.758 JMD = | 1 EUR | 2024-03-26 |
| 1 JMD = | 0.006 EUR | 166.3676 JMD = | 1 EUR | 2024-03-25 |
| 1 JMD = | 0.006 EUR | 166.4067 JMD = | 1 EUR | 2024-03-24 |
| 1 JMD = | 0.006 EUR | 166.4067 JMD = | 1 EUR | 2024-03-23 |
| 1 JMD = | 0.006 EUR | 167.4593 JMD = | 1 EUR | 2024-03-22 |
| 1 JMD = | 0.006 EUR | 166.712 JMD = | 1 EUR | 2024-03-21 |
| 1 JMD = | 0.006 EUR | 166.7875 JMD = | 1 EUR | 2024-03-20 |
| 1 JMD = | 0.006 EUR | 167.5764 JMD = | 1 EUR | 2024-03-19 |
| 1 JMD = | 0.0059 EUR | 168.5921 JMD = | 1 EUR | 2024-03-18 |
| 1 JMD = | 0.0059 EUR | 168.5652 JMD = | 1 EUR | 2024-03-17 |
| 1 JMD = | 0.0059 EUR | 168.5652 JMD = | 1 EUR | 2024-03-16 |
| 1 JMD = | 0.0059 EUR | 169.7381 JMD = | 1 EUR | 2024-03-15 |
| 1 JMD = | 0.0059 EUR | 169.3547 JMD = | 1 EUR | 2024-03-14 |
| 1 JMD = | 0.0059 EUR | 169.2341 JMD = | 1 EUR | 2024-03-13 |
| 1 JMD = | 0.0059 EUR | 169.6124 JMD = | 1 EUR | 2024-03-12 |
| 1 JMD = | 0.0059 EUR | 169.6043 JMD = | 1 EUR | 2024-03-11 |
| 1 JMD = | 0.0059 EUR | 169.6742 JMD = | 1 EUR | 2024-03-10 |
| 1 JMD = | 0.0059 EUR | 169.6742 JMD = | 1 EUR | 2024-03-09 |
| 1 JMD = | 0.0059 EUR | 169.2542 JMD = | 1 EUR | 2024-03-08 |
| 1 JMD = | 0.0059 EUR | 169.0905 JMD = | 1 EUR | 2024-03-07 |
| 1 JMD = | 0.0059 EUR | 169.2163 JMD = | 1 EUR | 2024-03-06 |
| 1 JMD = | 0.0059 EUR | 169.0922 JMD = | 1 EUR | 2024-03-05 |
| 1 JMD = | 0.0059 EUR | 168.9694 JMD = | 1 EUR | 2024-03-04 |
| 1 JMD = | 0.0059 EUR | 168.7004 JMD = | 1 EUR | 2024-03-03 |
| 1 JMD = | 0.0059 EUR | 168.7004 JMD = | 1 EUR | 2024-03-02 |
| 1 JMD = | 0.0059 EUR | 168.8547 JMD = | 1 EUR | 2024-03-01 |
| 1 JMD = | 0.0059 EUR | 169.0617 JMD = | 1 EUR | 2024-02-29 |
| 1 JMD = | 0.0059 EUR | 168.9026 JMD = | 1 EUR | 2024-02-28 |
| 1 JMD = | 0.0059 EUR | 169.8612 JMD = | 1 EUR | 2024-02-27 |
| 1 JMD = | 0.0059 EUR | 169.8307 JMD = | 1 EUR | 2024-02-26 |
| 1 JMD = | 0.0059 EUR | 169.2953 JMD = | 1 EUR | 2024-02-25 |
| 1 JMD = | 0.0059 EUR | 169.2953 JMD = | 1 EUR | 2024-02-24 |
| 1 JMD = | 0.0059 EUR | 170.0156 JMD = | 1 EUR | 2024-02-23 |
| 1 JMD = | 0.0059 EUR | 169.5576 JMD = | 1 EUR | 2024-02-22 |
| 1 JMD = | 0.0059 EUR | 168.9763 JMD = | 1 EUR | 2024-02-21 |
| 1 JMD = | 0.0059 EUR | 169.4577 JMD = | 1 EUR | 2024-02-20 |
| 1 JMD = | 0.0059 EUR | 168.6134 JMD = | 1 EUR | 2024-02-19 |
| 1 JMD = | 0.0059 EUR | 168.6921 JMD = | 1 EUR | 2024-02-18 |
| 1 JMD = | 0.0059 EUR | 168.7374 JMD = | 1 EUR | 2024-02-17 |
| 1 JMD = | 0.0059 EUR | 168.6053 JMD = | 1 EUR | 2024-02-16 |
| 1 JMD = | 0.006 EUR | 168.0052 JMD = | 1 EUR | 2024-02-15 |
| 1 JMD = | 0.0059 EUR | 168.3712 JMD = | 1 EUR | 2024-02-14 |
| 1 JMD = | 0.0059 EUR | 168.6141 JMD = | 1 EUR | 2024-02-13 |
| 1 JMD = | 0.0059 EUR | 168.3484 JMD = | 1 EUR | 2024-02-12 |
| 1 JMD = | 0.0059 EUR | 168.618 JMD = | 1 EUR | 2024-02-11 |
| 1 JMD = | 0.0059 EUR | 168.618 JMD = | 1 EUR | 2024-02-10 |
| 1 JMD = | 0.006 EUR | 167.2486 JMD = | 1 EUR | 2024-02-09 |
| 1 JMD = | 0.006 EUR | 167.9698 JMD = | 1 EUR | 2024-02-08 |
| 1 JMD = | 0.006 EUR | 167.666 JMD = | 1 EUR | 2024-02-07 |
| 1 JMD = | 0.006 EUR | 167.5737 JMD = | 1 EUR | 2024-02-06 |
| 1 JMD = | 0.0059 EUR | 169.3251 JMD = | 1 EUR | 2024-02-05 |
| 1 JMD = | 0.0059 EUR | 169.7779 JMD = | 1 EUR | 2024-02-04 |
| 1 JMD = | 0.0059 EUR | 169.7779 JMD = | 1 EUR | 2024-02-03 |
| 1 JMD = | 0.0059 EUR | 168.3434 JMD = | 1 EUR | 2024-02-02 |
| 1 JMD = | 0.0059 EUR | 168.3702 JMD = | 1 EUR | 2024-02-01 |
| 1 JMD = | 0.0059 EUR | 168.291 JMD = | 1 EUR | 2024-01-31 |
| 1 JMD = | 0.0059 EUR | 168.3528 JMD = | 1 EUR | 2024-01-30 |
| 1 JMD = | 0.0059 EUR | 168.9959 JMD = | 1 EUR | 2024-01-29 |
| 1 JMD = | 0.0059 EUR | 169.3659 JMD = | 1 EUR | 2024-01-28 |
| 1 JMD = | 0.0059 EUR | 169.3659 JMD = | 1 EUR | 2024-01-27 |
| 1 JMD = | 0.0059 EUR | 169.9652 JMD = | 1 EUR | 2024-01-26 |
| 1 JMD = | 0.0059 EUR | 169.8022 JMD = | 1 EUR | 2024-01-25 |
| 1 JMD = | 0.0059 EUR | 169.5602 JMD = | 1 EUR | 2024-01-24 |
| 1 JMD = | 0.0059 EUR | 169.0391 JMD = | 1 EUR | 2024-01-23 |
| 1 JMD = | 0.0059 EUR | 169.4983 JMD = | 1 EUR | 2024-01-22 |
| 1 JMD = | 0.0059 EUR | 169.2865 JMD = | 1 EUR | 2024-01-21 |
| 1 JMD = | 0.0059 EUR | 169.5603 JMD = | 1 EUR | 2024-01-20 |
| 1 JMD = | 0.0059 EUR | 168.8099 JMD = | 1 EUR | 2024-01-19 |
| 1 JMD = | 0.0059 EUR | 168.4614 JMD = | 1 EUR | 2024-01-18 |
| 1 JMD = | 0.0059 EUR | 169.2489 JMD = | 1 EUR | 2024-01-17 |
| 1 JMD = | 0.0059 EUR | 170.5459 JMD = | 1 EUR | 2024-01-16 |
| 1 JMD = | 0.0059 EUR | 170.2061 JMD = | 1 EUR | 2024-01-15 |
| 1 JMD = | 0.0059 EUR | 170.0727 JMD = | 1 EUR | 2024-01-14 |
| 1 JMD = | 0.0059 EUR | 169.8865 JMD = | 1 EUR | 2024-01-13 |
| 1 JMD = | 0.0059 EUR | 169.9894 JMD = | 1 EUR | 2024-01-12 |
| 1 JMD = | 0.0059 EUR | 169.3764 JMD = | 1 EUR | 2024-01-11 |
| 1 JMD = | 0.0059 EUR | 168.8083 JMD = | 1 EUR | 2024-01-10 |
| 1 JMD = | 0.0059 EUR | 168.7097 JMD = | 1 EUR | 2024-01-09 |
| 1 JMD = | 0.0059 EUR | 168.79 JMD = | 1 EUR | 2024-01-08 |
| 1 JMD = | 0.0059 EUR | 168.5918 JMD = | 1 EUR | 2024-01-07 |
| 1 JMD = | 0.0059 EUR | 168.4073 JMD = | 1 EUR | 2024-01-06 |
| 1 JMD = | 0.0059 EUR | 168.8964 JMD = | 1 EUR | 2024-01-05 |
| 1 JMD = | 0.0059 EUR | 168.5629 JMD = | 1 EUR | 2024-01-04 |
| 1 JMD = | 0.0059 EUR | 168.9111 JMD = | 1 EUR | 2024-01-03 |
| 1 JMD = | 0.0058 EUR | 171.1483 JMD = | 1 EUR | 2024-01-02 |
| 1 JMD = | 0.0058 EUR | 171.2718 JMD = | 1 EUR | 2024-01-01 |
| 1 JMD = | 0.0058 EUR | 171.1158 JMD = | 1 EUR | 2023-12-31 |
| 1 JMD = | 0.0059 EUR | 170.5622 JMD = | 1 EUR | 2023-12-30 |
| 1 JMD = | 0.0058 EUR | 171.546 JMD = | 1 EUR | 2023-12-29 |
| 1 JMD = | 0.0058 EUR | 171.1578 JMD = | 1 EUR | 2023-12-28 |
| 1 JMD = | 0.0058 EUR | 171.4628 JMD = | 1 EUR | 2023-12-27 |
| 1 JMD = | 0.0058 EUR | 170.9795 JMD = | 1 EUR | 2023-12-26 |
| 1 JMD = | 0.0058 EUR | 171.1868 JMD = | 1 EUR | 2023-12-25 |
| 1 JMD = | 0.0059 EUR | 170.8572 JMD = | 1 EUR | 2023-12-24 |
| 1 JMD = | 0.0059 EUR | 170.6965 JMD = | 1 EUR | 2023-12-23 |
| 1 JMD = | 0.0059 EUR | 170.9378 JMD = | 1 EUR | 2023-12-22 |
| 1 JMD = | 0.0059 EUR | 169.4634 JMD = | 1 EUR | 2023-12-21 |
| 1 JMD = | 0.0059 EUR | 169.8189 JMD = | 1 EUR | 2023-12-20 |
| 1 JMD = | 0.0059 EUR | 169.5956 JMD = | 1 EUR | 2023-12-19 |
| 1 JMD = | 0.0059 EUR | 170.6895 JMD = | 1 EUR | 2023-12-18 |
| 1 JMD = | 0.0059 EUR | 170.6483 JMD = | 1 EUR | 2023-12-17 |
| 1 JMD = | 0.0059 EUR | 170.4623 JMD = | 1 EUR | 2023-12-16 |
| 1 JMD = | 0.0059 EUR | 170.171 JMD = | 1 EUR | 2023-12-15 |
| 1 JMD = | 0.006 EUR | 167.5528 JMD = | 1 EUR | 2023-12-14 |
| 1 JMD = | 0.006 EUR | 167.8674 JMD = | 1 EUR | 2023-12-13 |
| 1 JMD = | 0.006 EUR | 167.5479 JMD = | 1 EUR | 2023-12-12 |
| 1 JMD = | 0.006 EUR | 167.7225 JMD = | 1 EUR | 2023-12-11 |
| 1 JMD = | 0.006 EUR | 167.8198 JMD = | 1 EUR | 2023-12-10 |
| 1 JMD = | 0.006 EUR | 167.6309 JMD = | 1 EUR | 2023-12-09 |
| 1 JMD = | 0.006 EUR | 167.8313 JMD = | 1 EUR | 2023-12-08 |
| 1 JMD = | 0.006 EUR | 167.3191 JMD = | 1 EUR | 2023-12-07 |
| 1 JMD = | 0.006 EUR | 167.8456 JMD = | 1 EUR | 2023-12-06 |
| 1 JMD = | 0.0059 EUR | 168.5776 JMD = | 1 EUR | 2023-12-05 |
| 1 JMD = | 0.0059 EUR | 168.5082 JMD = | 1 EUR | 2023-12-04 |
| 1 JMD = | 0.0059 EUR | 168.3 JMD = | 1 EUR | 2023-12-03 |
| 1 JMD = | 0.0059 EUR | 168.2535 JMD = | 1 EUR | 2023-12-02 |
| 1 JMD = | 0.0059 EUR | 169.452 JMD = | 1 EUR | 2023-12-01 |
| 1 JMD = | 0.0058 EUR | 170.9857 JMD = | 1 EUR | 2023-11-30 |
| 1 JMD = | 0.0059 EUR | 169.8369 JMD = | 1 EUR | 2023-11-29 |
| 1 JMD = | 0.0059 EUR | 169.9389 JMD = | 1 EUR | 2023-11-28 |
| 1 JMD = | 0.0059 EUR | 169.4438 JMD = | 1 EUR | 2023-11-27 |
| 1 JMD = | 0.0059 EUR | 169.4606 JMD = | 1 EUR | 2023-11-26 |
| 1 JMD = | 0.0059 EUR | 169.7905 JMD = | 1 EUR | 2023-11-25 |
| 1 JMD = | 0.0059 EUR | 169.8878 JMD = | 1 EUR | 2023-11-24 |
| 1 JMD = | 0.0059 EUR | 169.6773 JMD = | 1 EUR | 2023-11-23 |