Last Year History for JMD/FJD
| JMD | FJD | JMD | FJD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0144 FJD | 69.5992 JMD = | 1 FJD | 2024-11-20 |
| 1 JMD = | 0.0144 FJD | 69.592 JMD = | 1 FJD | 2024-11-19 |
| 1 JMD = | 0.0143 FJD | 69.969 JMD = | 1 FJD | 2024-11-18 |
| 1 JMD = | 0.0143 FJD | 69.9888 JMD = | 1 FJD | 2024-11-17 |
| 1 JMD = | 0.0143 FJD | 69.9888 JMD = | 1 FJD | 2024-11-16 |
| 1 JMD = | 0.0144 FJD | 69.5865 JMD = | 1 FJD | 2024-11-15 |
| 1 JMD = | 0.0143 FJD | 70.081 JMD = | 1 FJD | 2024-11-14 |
| 1 JMD = | 0.0143 FJD | 70.1257 JMD = | 1 FJD | 2024-11-13 |
| 1 JMD = | 0.0142 FJD | 70.2935 JMD = | 1 FJD | 2024-11-12 |
| 1 JMD = | 0.0141 FJD | 70.8286 JMD = | 1 FJD | 2024-11-11 |
| 1 JMD = | 0.014 FJD | 71.2836 JMD = | 1 FJD | 2024-11-10 |
| 1 JMD = | 0.014 FJD | 71.2836 JMD = | 1 FJD | 2024-11-09 |
| 1 JMD = | 0.0143 FJD | 69.7487 JMD = | 1 FJD | 2024-11-08 |
| 1 JMD = | 0.0142 FJD | 70.4579 JMD = | 1 FJD | 2024-11-07 |
| 1 JMD = | 0.0142 FJD | 70.1998 JMD = | 1 FJD | 2024-11-06 |
| 1 JMD = | 0.0142 FJD | 70.4666 JMD = | 1 FJD | 2024-11-05 |
| 1 JMD = | 0.0142 FJD | 70.3665 JMD = | 1 FJD | 2024-11-04 |
| 1 JMD = | 0.0142 FJD | 70.3372 JMD = | 1 FJD | 2024-11-03 |
| 1 JMD = | 0.0144 FJD | 69.6845 JMD = | 1 FJD | 2024-11-02 |
| 1 JMD = | 0.0142 FJD | 70.2115 JMD = | 1 FJD | 2024-11-01 |
| 1 JMD = | 0.0142 FJD | 70.2035 JMD = | 1 FJD | 2024-10-31 |
| 1 JMD = | 0.0144 FJD | 69.227 JMD = | 1 FJD | 2024-10-30 |
| 1 JMD = | 0.0144 FJD | 69.5236 JMD = | 1 FJD | 2024-10-29 |
| 1 JMD = | 0.0143 FJD | 69.8398 JMD = | 1 FJD | 2024-10-28 |
| 1 JMD = | 0.0142 FJD | 70.6096 JMD = | 1 FJD | 2024-10-27 |
| 1 JMD = | 0.0142 FJD | 70.6096 JMD = | 1 FJD | 2024-10-26 |
| 1 JMD = | 0.0142 FJD | 70.4862 JMD = | 1 FJD | 2024-10-25 |
| 1 JMD = | 0.0141 FJD | 70.803 JMD = | 1 FJD | 2024-10-24 |
| 1 JMD = | 0.0141 FJD | 71.0273 JMD = | 1 FJD | 2024-10-23 |
| 1 JMD = | 0.014 FJD | 71.332 JMD = | 1 FJD | 2024-10-22 |
| 1 JMD = | 0.0141 FJD | 71.0342 JMD = | 1 FJD | 2024-10-21 |
| 1 JMD = | 0.0141 FJD | 71.0715 JMD = | 1 FJD | 2024-10-20 |
| 1 JMD = | 0.0141 FJD | 71.0715 JMD = | 1 FJD | 2024-10-19 |
| 1 JMD = | 0.014 FJD | 71.4256 JMD = | 1 FJD | 2024-10-18 |
| 1 JMD = | 0.0141 FJD | 70.8426 JMD = | 1 FJD | 2024-10-17 |
| 1 JMD = | 0.014 FJD | 71.1995 JMD = | 1 FJD | 2024-10-16 |
| 1 JMD = | 0.0142 FJD | 70.4368 JMD = | 1 FJD | 2024-10-15 |
| 1 JMD = | 0.0142 FJD | 70.5001 JMD = | 1 FJD | 2024-10-14 |
| 1 JMD = | 0.014 FJD | 71.1982 JMD = | 1 FJD | 2024-10-13 |
| 1 JMD = | 0.014 FJD | 71.1982 JMD = | 1 FJD | 2024-10-12 |
| 1 JMD = | 0.0141 FJD | 71.114 JMD = | 1 FJD | 2024-10-11 |
| 1 JMD = | 0.0141 FJD | 71.1544 JMD = | 1 FJD | 2024-10-10 |
| 1 JMD = | 0.0141 FJD | 71.0937 JMD = | 1 FJD | 2024-10-09 |
| 1 JMD = | 0.0141 FJD | 71.0879 JMD = | 1 FJD | 2024-10-08 |
| 1 JMD = | 0.0137 FJD | 72.7433 JMD = | 1 FJD | 2024-10-07 |
| 1 JMD = | 0.0139 FJD | 71.7133 JMD = | 1 FJD | 2024-10-06 |
| 1 JMD = | 0.0139 FJD | 71.7133 JMD = | 1 FJD | 2024-10-05 |
| 1 JMD = | 0.0139 FJD | 71.703 JMD = | 1 FJD | 2024-10-04 |
| 1 JMD = | 0.0139 FJD | 71.8975 JMD = | 1 FJD | 2024-10-03 |
| 1 JMD = | 0.0139 FJD | 71.9926 JMD = | 1 FJD | 2024-10-02 |
| 1 JMD = | 0.0138 FJD | 72.3152 JMD = | 1 FJD | 2024-10-01 |
| 1 JMD = | 0.0139 FJD | 72.0152 JMD = | 1 FJD | 2024-09-30 |
| 1 JMD = | 0.0139 FJD | 71.9405 JMD = | 1 FJD | 2024-09-29 |
| 1 JMD = | 0.0139 FJD | 71.9405 JMD = | 1 FJD | 2024-09-28 |
| 1 JMD = | 0.0139 FJD | 71.7013 JMD = | 1 FJD | 2024-09-27 |
| 1 JMD = | 0.0139 FJD | 71.7778 JMD = | 1 FJD | 2024-09-26 |
| 1 JMD = | 0.014 FJD | 71.6641 JMD = | 1 FJD | 2024-09-25 |
| 1 JMD = | 0.014 FJD | 71.6244 JMD = | 1 FJD | 2024-09-24 |
| 1 JMD = | 0.014 FJD | 71.4274 JMD = | 1 FJD | 2024-09-23 |
| 1 JMD = | 0.014 FJD | 71.2764 JMD = | 1 FJD | 2024-09-22 |
| 1 JMD = | 0.014 FJD | 71.2764 JMD = | 1 FJD | 2024-09-21 |
| 1 JMD = | 0.014 FJD | 71.4504 JMD = | 1 FJD | 2024-09-20 |
| 1 JMD = | 0.0139 FJD | 71.8855 JMD = | 1 FJD | 2024-09-19 |
| 1 JMD = | 0.014 FJD | 71.3503 JMD = | 1 FJD | 2024-09-18 |
| 1 JMD = | 0.014 FJD | 71.2515 JMD = | 1 FJD | 2024-09-17 |
| 1 JMD = | 0.0141 FJD | 70.9071 JMD = | 1 FJD | 2024-09-16 |
| 1 JMD = | 0.0141 FJD | 70.9193 JMD = | 1 FJD | 2024-09-15 |
| 1 JMD = | 0.0141 FJD | 70.9193 JMD = | 1 FJD | 2024-09-14 |
| 1 JMD = | 0.0142 FJD | 70.5782 JMD = | 1 FJD | 2024-09-13 |
| 1 JMD = | 0.0141 FJD | 70.7846 JMD = | 1 FJD | 2024-09-12 |
| 1 JMD = | 0.0142 FJD | 70.6607 JMD = | 1 FJD | 2024-09-11 |
| 1 JMD = | 0.0141 FJD | 70.7424 JMD = | 1 FJD | 2024-09-10 |
| 1 JMD = | 0.0141 FJD | 70.7775 JMD = | 1 FJD | 2024-09-09 |
| 1 JMD = | 0.0141 FJD | 70.8469 JMD = | 1 FJD | 2024-09-08 |
| 1 JMD = | 0.0141 FJD | 70.8469 JMD = | 1 FJD | 2024-09-07 |
| 1 JMD = | 0.0141 FJD | 71.0018 JMD = | 1 FJD | 2024-09-06 |
| 1 JMD = | 0.0142 FJD | 70.2728 JMD = | 1 FJD | 2024-09-05 |
| 1 JMD = | 0.0141 FJD | 70.8068 JMD = | 1 FJD | 2024-09-04 |
| 1 JMD = | 0.0141 FJD | 70.9899 JMD = | 1 FJD | 2024-09-03 |
| 1 JMD = | 0.0141 FJD | 71.1572 JMD = | 1 FJD | 2024-09-02 |
| 1 JMD = | 0.0141 FJD | 71.0777 JMD = | 1 FJD | 2024-09-01 |
| 1 JMD = | 0.0141 FJD | 70.9739 JMD = | 1 FJD | 2024-08-31 |
| 1 JMD = | 0.014 FJD | 71.4675 JMD = | 1 FJD | 2024-08-30 |
| 1 JMD = | 0.014 FJD | 71.2146 JMD = | 1 FJD | 2024-08-29 |
| 1 JMD = | 0.0141 FJD | 71.1343 JMD = | 1 FJD | 2024-08-28 |
| 1 JMD = | 0.0141 FJD | 71.0737 JMD = | 1 FJD | 2024-08-27 |
| 1 JMD = | 0.0142 FJD | 70.5388 JMD = | 1 FJD | 2024-08-26 |
| 1 JMD = | 0.0142 FJD | 70.5639 JMD = | 1 FJD | 2024-08-25 |
| 1 JMD = | 0.0142 FJD | 70.5639 JMD = | 1 FJD | 2024-08-24 |
| 1 JMD = | 0.0141 FJD | 70.8572 JMD = | 1 FJD | 2024-08-23 |
| 1 JMD = | 0.0141 FJD | 70.8037 JMD = | 1 FJD | 2024-08-22 |
| 1 JMD = | 0.0142 FJD | 70.5609 JMD = | 1 FJD | 2024-08-21 |
| 1 JMD = | 0.0142 FJD | 70.5 JMD = | 1 FJD | 2024-08-20 |
| 1 JMD = | 0.0142 FJD | 70.2771 JMD = | 1 FJD | 2024-08-19 |
| 1 JMD = | 0.0143 FJD | 70.1168 JMD = | 1 FJD | 2024-08-18 |
| 1 JMD = | 0.0143 FJD | 70.1168 JMD = | 1 FJD | 2024-08-17 |
| 1 JMD = | 0.0142 FJD | 70.4592 JMD = | 1 FJD | 2024-08-16 |
| 1 JMD = | 0.0143 FJD | 70.1701 JMD = | 1 FJD | 2024-08-15 |
| 1 JMD = | 0.0143 FJD | 69.7769 JMD = | 1 FJD | 2024-08-14 |
| 1 JMD = | 0.0143 FJD | 70.1543 JMD = | 1 FJD | 2024-08-13 |
| 1 JMD = | 0.0143 FJD | 70.1211 JMD = | 1 FJD | 2024-08-12 |
| 1 JMD = | 0.0143 FJD | 69.9223 JMD = | 1 FJD | 2024-08-11 |
| 1 JMD = | 0.0143 FJD | 70.0038 JMD = | 1 FJD | 2024-08-10 |
| 1 JMD = | 0.0143 FJD | 69.9494 JMD = | 1 FJD | 2024-08-09 |
| 1 JMD = | 0.0144 FJD | 69.5465 JMD = | 1 FJD | 2024-08-08 |
| 1 JMD = | 0.0143 FJD | 69.7038 JMD = | 1 FJD | 2024-08-07 |
| 1 JMD = | 0.0144 FJD | 69.3346 JMD = | 1 FJD | 2024-08-06 |
| 1 JMD = | 0.0146 FJD | 68.6374 JMD = | 1 FJD | 2024-08-05 |
| 1 JMD = | 0.0145 FJD | 68.7583 JMD = | 1 FJD | 2024-08-04 |
| 1 JMD = | 0.0145 FJD | 68.7583 JMD = | 1 FJD | 2024-08-03 |
| 1 JMD = | 0.0144 FJD | 69.2648 JMD = | 1 FJD | 2024-08-02 |
| 1 JMD = | 0.0144 FJD | 69.2916 JMD = | 1 FJD | 2024-08-01 |
| 1 JMD = | 0.0145 FJD | 69.1545 JMD = | 1 FJD | 2024-07-31 |
| 1 JMD = | 0.0144 FJD | 69.3481 JMD = | 1 FJD | 2024-07-30 |
| 1 JMD = | 0.0145 FJD | 69.1499 JMD = | 1 FJD | 2024-07-29 |
| 1 JMD = | 0.0145 FJD | 69.1396 JMD = | 1 FJD | 2024-07-28 |
| 1 JMD = | 0.0145 FJD | 69.1396 JMD = | 1 FJD | 2024-07-27 |
| 1 JMD = | 0.0144 FJD | 69.3093 JMD = | 1 FJD | 2024-07-26 |
| 1 JMD = | 0.0144 FJD | 69.271 JMD = | 1 FJD | 2024-07-25 |
| 1 JMD = | 0.0144 FJD | 69.4526 JMD = | 1 FJD | 2024-07-24 |
| 1 JMD = | 0.0144 FJD | 69.5753 JMD = | 1 FJD | 2024-07-23 |
| 1 JMD = | 0.0144 FJD | 69.6789 JMD = | 1 FJD | 2024-07-22 |
| 1 JMD = | 0.0143 FJD | 69.8519 JMD = | 1 FJD | 2024-07-21 |
| 1 JMD = | 0.0143 FJD | 69.8519 JMD = | 1 FJD | 2024-07-20 |
| 1 JMD = | 0.0142 FJD | 70.3238 JMD = | 1 FJD | 2024-07-19 |
| 1 JMD = | 0.0142 FJD | 70.1755 JMD = | 1 FJD | 2024-07-18 |
| 1 JMD = | 0.0142 FJD | 70.2291 JMD = | 1 FJD | 2024-07-17 |
| 1 JMD = | 0.0142 FJD | 70.3953 JMD = | 1 FJD | 2024-07-16 |
| 1 JMD = | 0.0142 FJD | 70.5473 JMD = | 1 FJD | 2024-07-15 |
| 1 JMD = | 0.0142 FJD | 70.3954 JMD = | 1 FJD | 2024-07-14 |
| 1 JMD = | 0.0142 FJD | 70.4868 JMD = | 1 FJD | 2024-07-13 |
| 1 JMD = | 0.0142 FJD | 70.446 JMD = | 1 FJD | 2024-07-12 |
| 1 JMD = | 0.0144 FJD | 69.3947 JMD = | 1 FJD | 2024-07-11 |
| 1 JMD = | 0.0142 FJD | 70.2265 JMD = | 1 FJD | 2024-07-10 |
| 1 JMD = | 0.0143 FJD | 70.128 JMD = | 1 FJD | 2024-07-09 |
| 1 JMD = | 0.0143 FJD | 69.9472 JMD = | 1 FJD | 2024-07-08 |
| 1 JMD = | 0.0143 FJD | 69.9731 JMD = | 1 FJD | 2024-07-07 |
| 1 JMD = | 0.0143 FJD | 69.9731 JMD = | 1 FJD | 2024-07-06 |
| 1 JMD = | 0.0143 FJD | 69.9865 JMD = | 1 FJD | 2024-07-05 |
| 1 JMD = | 0.0143 FJD | 69.8218 JMD = | 1 FJD | 2024-07-04 |
| 1 JMD = | 0.0144 FJD | 69.5634 JMD = | 1 FJD | 2024-07-03 |
| 1 JMD = | 0.0146 FJD | 68.7145 JMD = | 1 FJD | 2024-07-02 |
| 1 JMD = | 0.0145 FJD | 68.7458 JMD = | 1 FJD | 2024-07-01 |
| 1 JMD = | 0.0143 FJD | 69.7096 JMD = | 1 FJD | 2024-06-30 |
| 1 JMD = | 0.0143 FJD | 69.7797 JMD = | 1 FJD | 2024-06-29 |
| 1 JMD = | 0.0144 FJD | 69.6552 JMD = | 1 FJD | 2024-06-28 |
| 1 JMD = | 0.0143 FJD | 69.7792 JMD = | 1 FJD | 2024-06-27 |
| 1 JMD = | 0.0145 FJD | 69.0996 JMD = | 1 FJD | 2024-06-26 |
| 1 JMD = | 0.0143 FJD | 69.6888 JMD = | 1 FJD | 2024-06-25 |
| 1 JMD = | 0.0144 FJD | 69.5418 JMD = | 1 FJD | 2024-06-24 |
| 1 JMD = | 0.0144 FJD | 69.2931 JMD = | 1 FJD | 2024-06-23 |
| 1 JMD = | 0.0144 FJD | 69.2931 JMD = | 1 FJD | 2024-06-22 |
| 1 JMD = | 0.0144 FJD | 69.4852 JMD = | 1 FJD | 2024-06-21 |
| 1 JMD = | 0.0144 FJD | 69.4313 JMD = | 1 FJD | 2024-06-20 |
| 1 JMD = | 0.0145 FJD | 69.1673 JMD = | 1 FJD | 2024-06-19 |
| 1 JMD = | 0.0144 FJD | 69.302 JMD = | 1 FJD | 2024-06-18 |
| 1 JMD = | 0.0144 FJD | 69.3568 JMD = | 1 FJD | 2024-06-17 |
| 1 JMD = | 0.0144 FJD | 69.3514 JMD = | 1 FJD | 2024-06-16 |
| 1 JMD = | 0.0144 FJD | 69.3514 JMD = | 1 FJD | 2024-06-15 |
| 1 JMD = | 0.0143 FJD | 69.8467 JMD = | 1 FJD | 2024-06-14 |
| 1 JMD = | 0.0144 FJD | 69.3979 JMD = | 1 FJD | 2024-06-13 |
| 1 JMD = | 0.0144 FJD | 69.4883 JMD = | 1 FJD | 2024-06-12 |
| 1 JMD = | 0.0145 FJD | 69.1867 JMD = | 1 FJD | 2024-06-11 |
| 1 JMD = | 0.0143 FJD | 70.1694 JMD = | 1 FJD | 2024-06-10 |
| 1 JMD = | 0.0144 FJD | 69.2702 JMD = | 1 FJD | 2024-06-09 |
| 1 JMD = | 0.0144 FJD | 69.2702 JMD = | 1 FJD | 2024-06-08 |
| 1 JMD = | 0.0145 FJD | 68.747 JMD = | 1 FJD | 2024-06-07 |
| 1 JMD = | 0.0145 FJD | 68.7913 JMD = | 1 FJD | 2024-06-06 |
| 1 JMD = | 0.0145 FJD | 68.7574 JMD = | 1 FJD | 2024-06-05 |
| 1 JMD = | 0.0147 FJD | 68.1175 JMD = | 1 FJD | 2024-06-04 |
| 1 JMD = | 0.0145 FJD | 68.8027 JMD = | 1 FJD | 2024-06-03 |
| 1 JMD = | 0.0143 FJD | 69.794 JMD = | 1 FJD | 2024-06-02 |
| 1 JMD = | 0.0143 FJD | 69.794 JMD = | 1 FJD | 2024-06-01 |
| 1 JMD = | 0.0143 FJD | 69.8375 JMD = | 1 FJD | 2024-05-31 |
| 1 JMD = | 0.0144 FJD | 69.2255 JMD = | 1 FJD | 2024-05-30 |
| 1 JMD = | 0.0145 FJD | 68.99 JMD = | 1 FJD | 2024-05-29 |
| 1 JMD = | 0.0143 FJD | 69.9681 JMD = | 1 FJD | 2024-05-28 |
| 1 JMD = | 0.0142 FJD | 70.1867 JMD = | 1 FJD | 2024-05-27 |
| 1 JMD = | 0.0145 FJD | 68.9339 JMD = | 1 FJD | 2024-05-26 |
| 1 JMD = | 0.0145 FJD | 68.9339 JMD = | 1 FJD | 2024-05-25 |
| 1 JMD = | 0.0145 FJD | 69.0799 JMD = | 1 FJD | 2024-05-24 |
| 1 JMD = | 0.0145 FJD | 68.9237 JMD = | 1 FJD | 2024-05-23 |
| 1 JMD = | 0.0145 FJD | 69.0584 JMD = | 1 FJD | 2024-05-22 |
| 1 JMD = | 0.0144 FJD | 69.2111 JMD = | 1 FJD | 2024-05-21 |
| 1 JMD = | 0.0145 FJD | 68.9804 JMD = | 1 FJD | 2024-05-20 |
| 1 JMD = | 0.0144 FJD | 69.6697 JMD = | 1 FJD | 2024-05-19 |
| 1 JMD = | 0.0144 FJD | 69.6697 JMD = | 1 FJD | 2024-05-18 |
| 1 JMD = | 0.0143 FJD | 69.9906 JMD = | 1 FJD | 2024-05-17 |
| 1 JMD = | 0.0144 FJD | 69.4306 JMD = | 1 FJD | 2024-05-16 |
| 1 JMD = | 0.0144 FJD | 69.6829 JMD = | 1 FJD | 2024-05-15 |
| 1 JMD = | 0.0144 FJD | 69.657 JMD = | 1 FJD | 2024-05-14 |
| 1 JMD = | 0.0145 FJD | 69.0047 JMD = | 1 FJD | 2024-05-13 |
| 1 JMD = | 0.0145 FJD | 68.9131 JMD = | 1 FJD | 2024-05-12 |
| 1 JMD = | 0.0145 FJD | 68.9726 JMD = | 1 FJD | 2024-05-11 |
| 1 JMD = | 0.0145 FJD | 68.7577 JMD = | 1 FJD | 2024-05-10 |
| 1 JMD = | 0.0145 FJD | 68.9061 JMD = | 1 FJD | 2024-05-09 |
| 1 JMD = | 0.0145 FJD | 69.0771 JMD = | 1 FJD | 2024-05-08 |
| 1 JMD = | 0.0143 FJD | 69.8005 JMD = | 1 FJD | 2024-05-07 |
| 1 JMD = | 0.0143 FJD | 69.8436 JMD = | 1 FJD | 2024-05-06 |
| 1 JMD = | 0.0144 FJD | 69.4803 JMD = | 1 FJD | 2024-05-05 |
| 1 JMD = | 0.0144 FJD | 69.4803 JMD = | 1 FJD | 2024-05-04 |
| 1 JMD = | 0.0145 FJD | 69.1674 JMD = | 1 FJD | 2024-05-03 |
| 1 JMD = | 0.0146 FJD | 68.7018 JMD = | 1 FJD | 2024-05-02 |
| 1 JMD = | 0.0146 FJD | 68.4516 JMD = | 1 FJD | 2024-05-01 |
| 1 JMD = | 0.0145 FJD | 69.066 JMD = | 1 FJD | 2024-04-30 |
| 1 JMD = | 0.0144 FJD | 69.2828 JMD = | 1 FJD | 2024-04-29 |
| 1 JMD = | 0.0145 FJD | 69.1677 JMD = | 1 FJD | 2024-04-28 |
| 1 JMD = | 0.0145 FJD | 69.1677 JMD = | 1 FJD | 2024-04-27 |
| 1 JMD = | 0.0145 FJD | 68.9783 JMD = | 1 FJD | 2024-04-26 |
| 1 JMD = | 0.0147 FJD | 67.8646 JMD = | 1 FJD | 2024-04-25 |
| 1 JMD = | 0.0148 FJD | 67.4914 JMD = | 1 FJD | 2024-04-24 |
| 1 JMD = | 0.0148 FJD | 67.6949 JMD = | 1 FJD | 2024-04-23 |
| 1 JMD = | 0.0146 FJD | 68.4984 JMD = | 1 FJD | 2024-04-22 |
| 1 JMD = | 0.0146 FJD | 68.2988 JMD = | 1 FJD | 2024-04-21 |
| 1 JMD = | 0.0146 FJD | 68.2988 JMD = | 1 FJD | 2024-04-20 |
| 1 JMD = | 0.0146 FJD | 68.5011 JMD = | 1 FJD | 2024-04-19 |
| 1 JMD = | 0.0146 FJD | 68.2754 JMD = | 1 FJD | 2024-04-18 |
| 1 JMD = | 0.0146 FJD | 68.3144 JMD = | 1 FJD | 2024-04-17 |
| 1 JMD = | 0.0146 FJD | 68.279 JMD = | 1 FJD | 2024-04-16 |
| 1 JMD = | 0.0146 FJD | 68.392 JMD = | 1 FJD | 2024-04-15 |
| 1 JMD = | 0.0147 FJD | 68.171 JMD = | 1 FJD | 2024-04-14 |
| 1 JMD = | 0.0147 FJD | 67.929 JMD = | 1 FJD | 2024-04-13 |
| 1 JMD = | 0.0146 FJD | 68.5561 JMD = | 1 FJD | 2024-04-12 |
| 1 JMD = | 0.0144 FJD | 69.3758 JMD = | 1 FJD | 2024-04-11 |
| 1 JMD = | 0.0144 FJD | 69.2988 JMD = | 1 FJD | 2024-04-10 |
| 1 JMD = | 0.0145 FJD | 68.8541 JMD = | 1 FJD | 2024-04-09 |
| 1 JMD = | 0.0145 FJD | 68.8252 JMD = | 1 FJD | 2024-04-08 |
| 1 JMD = | 0.0146 FJD | 68.6666 JMD = | 1 FJD | 2024-04-07 |
| 1 JMD = | 0.0146 FJD | 68.6666 JMD = | 1 FJD | 2024-04-06 |
| 1 JMD = | 0.0146 FJD | 68.7147 JMD = | 1 FJD | 2024-04-05 |
| 1 JMD = | 0.0148 FJD | 67.7862 JMD = | 1 FJD | 2024-04-04 |
| 1 JMD = | 0.0147 FJD | 67.9838 JMD = | 1 FJD | 2024-04-03 |
| 1 JMD = | 0.0147 FJD | 68.0754 JMD = | 1 FJD | 2024-04-02 |
| 1 JMD = | 0.0147 FJD | 68.1674 JMD = | 1 FJD | 2024-04-01 |
| 1 JMD = | 0.0147 FJD | 68.1067 JMD = | 1 FJD | 2024-03-31 |
| 1 JMD = | 0.0147 FJD | 68.1067 JMD = | 1 FJD | 2024-03-30 |
| 1 JMD = | 0.0147 FJD | 68.2463 JMD = | 1 FJD | 2024-03-29 |
| 1 JMD = | 0.0147 FJD | 68.0606 JMD = | 1 FJD | 2024-03-28 |
| 1 JMD = | 0.0146 FJD | 68.2718 JMD = | 1 FJD | 2024-03-27 |
| 1 JMD = | 0.0146 FJD | 68.3224 JMD = | 1 FJD | 2024-03-26 |
| 1 JMD = | 0.0148 FJD | 67.4344 JMD = | 1 FJD | 2024-03-25 |
| 1 JMD = | 0.0148 FJD | 67.411 JMD = | 1 FJD | 2024-03-24 |
| 1 JMD = | 0.0148 FJD | 67.411 JMD = | 1 FJD | 2024-03-23 |
| 1 JMD = | 0.0147 FJD | 68.1323 JMD = | 1 FJD | 2024-03-22 |
| 1 JMD = | 0.0148 FJD | 67.3837 JMD = | 1 FJD | 2024-03-21 |
| 1 JMD = | 0.0148 FJD | 67.654 JMD = | 1 FJD | 2024-03-20 |
| 1 JMD = | 0.0147 FJD | 68.1776 JMD = | 1 FJD | 2024-03-19 |
| 1 JMD = | 0.0147 FJD | 68.2262 JMD = | 1 FJD | 2024-03-18 |
| 1 JMD = | 0.0145 FJD | 68.9785 JMD = | 1 FJD | 2024-03-17 |
| 1 JMD = | 0.0145 FJD | 68.9785 JMD = | 1 FJD | 2024-03-16 |
| 1 JMD = | 0.0144 FJD | 69.4925 JMD = | 1 FJD | 2024-03-15 |
| 1 JMD = | 0.0144 FJD | 69.4357 JMD = | 1 FJD | 2024-03-14 |
| 1 JMD = | 0.0144 FJD | 69.4222 JMD = | 1 FJD | 2024-03-13 |
| 1 JMD = | 0.0144 FJD | 69.6115 JMD = | 1 FJD | 2024-03-12 |
| 1 JMD = | 0.0145 FJD | 68.8953 JMD = | 1 FJD | 2024-03-11 |
| 1 JMD = | 0.0144 FJD | 69.5929 JMD = | 1 FJD | 2024-03-10 |
| 1 JMD = | 0.0144 FJD | 69.5929 JMD = | 1 FJD | 2024-03-09 |
| 1 JMD = | 0.0144 FJD | 69.5831 JMD = | 1 FJD | 2024-03-08 |
| 1 JMD = | 0.0144 FJD | 69.5311 JMD = | 1 FJD | 2024-03-07 |
| 1 JMD = | 0.0144 FJD | 69.2726 JMD = | 1 FJD | 2024-03-06 |
| 1 JMD = | 0.0144 FJD | 69.2713 JMD = | 1 FJD | 2024-03-05 |
| 1 JMD = | 0.0144 FJD | 69.3221 JMD = | 1 FJD | 2024-03-04 |
| 1 JMD = | 0.0144 FJD | 69.2477 JMD = | 1 FJD | 2024-03-03 |
| 1 JMD = | 0.0144 FJD | 69.2477 JMD = | 1 FJD | 2024-03-02 |
| 1 JMD = | 0.0144 FJD | 69.4736 JMD = | 1 FJD | 2024-03-01 |
| 1 JMD = | 0.0146 FJD | 68.5862 JMD = | 1 FJD | 2024-02-29 |
| 1 JMD = | 0.0145 FJD | 68.9865 JMD = | 1 FJD | 2024-02-28 |
| 1 JMD = | 0.0145 FJD | 69.1553 JMD = | 1 FJD | 2024-02-27 |
| 1 JMD = | 0.0144 FJD | 69.2916 JMD = | 1 FJD | 2024-02-26 |
| 1 JMD = | 0.0143 FJD | 69.9123 JMD = | 1 FJD | 2024-02-25 |
| 1 JMD = | 0.0143 FJD | 69.9123 JMD = | 1 FJD | 2024-02-24 |
| 1 JMD = | 0.0142 FJD | 70.2415 JMD = | 1 FJD | 2024-02-23 |
| 1 JMD = | 0.0143 FJD | 69.8716 JMD = | 1 FJD | 2024-02-22 |
| 1 JMD = | 0.0145 FJD | 69.147 JMD = | 1 FJD | 2024-02-21 |
| 1 JMD = | 0.0144 FJD | 69.2154 JMD = | 1 FJD | 2024-02-20 |
| 1 JMD = | 0.0143 FJD | 69.7715 JMD = | 1 FJD | 2024-02-19 |
| 1 JMD = | 0.0143 FJD | 69.7447 JMD = | 1 FJD | 2024-02-18 |
| 1 JMD = | 0.0143 FJD | 69.7634 JMD = | 1 FJD | 2024-02-17 |
| 1 JMD = | 0.0143 FJD | 69.706 JMD = | 1 FJD | 2024-02-16 |
| 1 JMD = | 0.0144 FJD | 69.5374 JMD = | 1 FJD | 2024-02-15 |
| 1 JMD = | 0.0143 FJD | 69.7617 JMD = | 1 FJD | 2024-02-14 |
| 1 JMD = | 0.0144 FJD | 69.6682 JMD = | 1 FJD | 2024-02-13 |
| 1 JMD = | 0.0144 FJD | 69.5919 JMD = | 1 FJD | 2024-02-12 |
| 1 JMD = | 0.0143 FJD | 69.714 JMD = | 1 FJD | 2024-02-11 |
| 1 JMD = | 0.0143 FJD | 69.714 JMD = | 1 FJD | 2024-02-10 |
| 1 JMD = | 0.0145 FJD | 69.1845 JMD = | 1 FJD | 2024-02-09 |
| 1 JMD = | 0.0144 FJD | 69.3602 JMD = | 1 FJD | 2024-02-08 |
| 1 JMD = | 0.0144 FJD | 69.3273 JMD = | 1 FJD | 2024-02-07 |
| 1 JMD = | 0.0144 FJD | 69.3126 JMD = | 1 FJD | 2024-02-06 |
| 1 JMD = | 0.0143 FJD | 69.9547 JMD = | 1 FJD | 2024-02-05 |
| 1 JMD = | 0.0143 FJD | 69.8318 JMD = | 1 FJD | 2024-02-04 |
| 1 JMD = | 0.0143 FJD | 69.8318 JMD = | 1 FJD | 2024-02-03 |
| 1 JMD = | 0.0144 FJD | 69.319 JMD = | 1 FJD | 2024-02-02 |
| 1 JMD = | 0.0144 FJD | 69.416 JMD = | 1 FJD | 2024-02-01 |
| 1 JMD = | 0.0144 FJD | 69.4589 JMD = | 1 FJD | 2024-01-31 |
| 1 JMD = | 0.0144 FJD | 69.5233 JMD = | 1 FJD | 2024-01-30 |
| 1 JMD = | 0.0143 FJD | 69.8649 JMD = | 1 FJD | 2024-01-29 |
| 1 JMD = | 0.0144 FJD | 69.5913 JMD = | 1 FJD | 2024-01-28 |
| 1 JMD = | 0.0144 FJD | 69.5913 JMD = | 1 FJD | 2024-01-27 |
| 1 JMD = | 0.0143 FJD | 69.9379 JMD = | 1 FJD | 2024-01-26 |
| 1 JMD = | 0.0143 FJD | 69.7236 JMD = | 1 FJD | 2024-01-25 |
| 1 JMD = | 0.0146 FJD | 68.6551 JMD = | 1 FJD | 2024-01-24 |
| 1 JMD = | 0.0146 FJD | 68.4587 JMD = | 1 FJD | 2024-01-23 |
| 1 JMD = | 0.0146 FJD | 68.6382 JMD = | 1 FJD | 2024-01-22 |
| 1 JMD = | 0.0144 FJD | 69.3747 JMD = | 1 FJD | 2024-01-21 |
| 1 JMD = | 0.0144 FJD | 69.5965 JMD = | 1 FJD | 2024-01-20 |
| 1 JMD = | 0.0144 FJD | 69.4358 JMD = | 1 FJD | 2024-01-19 |
| 1 JMD = | 0.0145 FJD | 69.1547 JMD = | 1 FJD | 2024-01-18 |
| 1 JMD = | 0.0144 FJD | 69.4832 JMD = | 1 FJD | 2024-01-17 |
| 1 JMD = | 0.0143 FJD | 69.7851 JMD = | 1 FJD | 2024-01-16 |
| 1 JMD = | 0.0143 FJD | 69.9505 JMD = | 1 FJD | 2024-01-15 |
| 1 JMD = | 0.0143 FJD | 70.1665 JMD = | 1 FJD | 2024-01-14 |
| 1 JMD = | 0.0143 FJD | 70.1665 JMD = | 1 FJD | 2024-01-13 |
| 1 JMD = | 0.0145 FJD | 69.111 JMD = | 1 FJD | 2024-01-12 |
| 1 JMD = | 0.0145 FJD | 68.8885 JMD = | 1 FJD | 2024-01-11 |
| 1 JMD = | 0.0145 FJD | 68.9644 JMD = | 1 FJD | 2024-01-10 |
| 1 JMD = | 0.0145 FJD | 68.9263 JMD = | 1 FJD | 2024-01-09 |
| 1 JMD = | 0.0143 FJD | 69.7546 JMD = | 1 FJD | 2024-01-08 |
| 1 JMD = | 0.0144 FJD | 69.5447 JMD = | 1 FJD | 2024-01-07 |
| 1 JMD = | 0.0144 FJD | 69.5447 JMD = | 1 FJD | 2024-01-06 |
| 1 JMD = | 0.0144 FJD | 69.5508 JMD = | 1 FJD | 2024-01-05 |
| 1 JMD = | 0.0145 FJD | 69.0771 JMD = | 1 FJD | 2024-01-04 |
| 1 JMD = | 0.0144 FJD | 69.2682 JMD = | 1 FJD | 2024-01-03 |
| 1 JMD = | 0.0143 FJD | 69.8868 JMD = | 1 FJD | 2024-01-02 |
| 1 JMD = | 0.0142 FJD | 70.5857 JMD = | 1 FJD | 2024-01-01 |
| 1 JMD = | 0.0142 FJD | 70.5219 JMD = | 1 FJD | 2023-12-31 |
| 1 JMD = | 0.0142 FJD | 70.3925 JMD = | 1 FJD | 2023-12-30 |
| 1 JMD = | 0.0142 FJD | 70.5998 JMD = | 1 FJD | 2023-12-29 |
| 1 JMD = | 0.0142 FJD | 70.4142 JMD = | 1 FJD | 2023-12-28 |
| 1 JMD = | 0.0141 FJD | 70.8194 JMD = | 1 FJD | 2023-12-27 |
| 1 JMD = | 0.0142 FJD | 70.6181 JMD = | 1 FJD | 2023-12-26 |
| 1 JMD = | 0.0142 FJD | 70.6181 JMD = | 1 FJD | 2023-12-25 |
| 1 JMD = | 0.0142 FJD | 70.4821 JMD = | 1 FJD | 2023-12-24 |
| 1 JMD = | 0.0142 FJD | 70.4821 JMD = | 1 FJD | 2023-12-23 |
| 1 JMD = | 0.0142 FJD | 70.6184 JMD = | 1 FJD | 2023-12-22 |
| 1 JMD = | 0.0143 FJD | 70.1365 JMD = | 1 FJD | 2023-12-21 |
| 1 JMD = | 0.0143 FJD | 70.1467 JMD = | 1 FJD | 2023-12-20 |
| 1 JMD = | 0.0142 FJD | 70.1906 JMD = | 1 FJD | 2023-12-19 |
| 1 JMD = | 0.0141 FJD | 70.7626 JMD = | 1 FJD | 2023-12-18 |
| 1 JMD = | 0.0141 FJD | 70.7299 JMD = | 1 FJD | 2023-12-17 |
| 1 JMD = | 0.0141 FJD | 70.7299 JMD = | 1 FJD | 2023-12-16 |
| 1 JMD = | 0.0143 FJD | 69.974 JMD = | 1 FJD | 2023-12-15 |
| 1 JMD = | 0.0144 FJD | 69.6058 JMD = | 1 FJD | 2023-12-14 |
| 1 JMD = | 0.0144 FJD | 69.3553 JMD = | 1 FJD | 2023-12-13 |
| 1 JMD = | 0.0144 FJD | 69.6683 JMD = | 1 FJD | 2023-12-12 |
| 1 JMD = | 0.0144 FJD | 69.589 JMD = | 1 FJD | 2023-12-11 |
| 1 JMD = | 0.0144 FJD | 69.6121 JMD = | 1 FJD | 2023-12-10 |
| 1 JMD = | 0.0144 FJD | 69.6121 JMD = | 1 FJD | 2023-12-09 |
| 1 JMD = | 0.0143 FJD | 69.6892 JMD = | 1 FJD | 2023-12-08 |
| 1 JMD = | 0.0144 FJD | 69.4651 JMD = | 1 FJD | 2023-12-07 |
| 1 JMD = | 0.0144 FJD | 69.4918 JMD = | 1 FJD | 2023-12-06 |
| 1 JMD = | 0.0144 FJD | 69.5849 JMD = | 1 FJD | 2023-12-05 |
| 1 JMD = | 0.0144 FJD | 69.6424 JMD = | 1 FJD | 2023-12-04 |
| 1 JMD = | 0.0144 FJD | 69.611 JMD = | 1 FJD | 2023-12-03 |
| 1 JMD = | 0.0144 FJD | 69.611 JMD = | 1 FJD | 2023-12-02 |
| 1 JMD = | 0.0143 FJD | 69.8024 JMD = | 1 FJD | 2023-12-01 |
| 1 JMD = | 0.0143 FJD | 69.8438 JMD = | 1 FJD | 2023-11-30 |
| 1 JMD = | 0.0144 FJD | 69.2871 JMD = | 1 FJD | 2023-11-29 |
| 1 JMD = | 0.0144 FJD | 69.4094 JMD = | 1 FJD | 2023-11-28 |
| 1 JMD = | 0.0144 FJD | 69.2618 JMD = | 1 FJD | 2023-11-27 |
| 1 JMD = | 0.0145 FJD | 69.1798 JMD = | 1 FJD | 2023-11-26 |
| 1 JMD = | 0.0144 FJD | 69.3635 JMD = | 1 FJD | 2023-11-25 |
| 1 JMD = | 0.0144 FJD | 69.5408 JMD = | 1 FJD | 2023-11-24 |
| 1 JMD = | 0.0144 FJD | 69.5135 JMD = | 1 FJD | 2023-11-23 |
| 1 JMD = | 0.0144 FJD | 69.5008 JMD = | 1 FJD | 2023-11-22 |