Last Year History for JMD/GBP
| JMD | GBP | JMD | GBP | Date |
|---|---|---|---|---|
| 1 JMD = | 0.005 GBP | 198.8311 JMD = | 1 GBP | 2024-12-03 |
| 1 JMD = | 0.005 GBP | 200.8168 JMD = | 1 GBP | 2024-12-02 |
| 1 JMD = | 0.005 GBP | 200.31 JMD = | 1 GBP | 2024-12-01 |
| 1 JMD = | 0.005 GBP | 200.31 JMD = | 1 GBP | 2024-11-30 |
| 1 JMD = | 0.005 GBP | 199.8299 JMD = | 1 GBP | 2024-11-29 |
| 1 JMD = | 0.005 GBP | 199.4719 JMD = | 1 GBP | 2024-11-28 |
| 1 JMD = | 0.005 GBP | 199.6907 JMD = | 1 GBP | 2024-11-27 |
| 1 JMD = | 0.005 GBP | 200.3034 JMD = | 1 GBP | 2024-11-26 |
| 1 JMD = | 0.005 GBP | 199.2239 JMD = | 1 GBP | 2024-11-25 |
| 1 JMD = | 0.005 GBP | 199.572 JMD = | 1 GBP | 2024-11-24 |
| 1 JMD = | 0.005 GBP | 199.572 JMD = | 1 GBP | 2024-11-23 |
| 1 JMD = | 0.005 GBP | 199.99 JMD = | 1 GBP | 2024-11-22 |
| 1 JMD = | 0.005 GBP | 200.3966 JMD = | 1 GBP | 2024-11-21 |
| 1 JMD = | 0.005 GBP | 200.0836 JMD = | 1 GBP | 2024-11-20 |
| 1 JMD = | 0.005 GBP | 199.5881 JMD = | 1 GBP | 2024-11-19 |
| 1 JMD = | 0.005 GBP | 201.244 JMD = | 1 GBP | 2024-11-18 |
| 1 JMD = | 0.005 GBP | 200.9933 JMD = | 1 GBP | 2024-11-17 |
| 1 JMD = | 0.005 GBP | 200.9218 JMD = | 1 GBP | 2024-11-16 |
| 1 JMD = | 0.005 GBP | 200.6008 JMD = | 1 GBP | 2024-11-15 |
| 1 JMD = | 0.005 GBP | 201.7711 JMD = | 1 GBP | 2024-11-14 |
| 1 JMD = | 0.0049 GBP | 202.2806 JMD = | 1 GBP | 2024-11-13 |
| 1 JMD = | 0.0049 GBP | 203.7302 JMD = | 1 GBP | 2024-11-12 |
| 1 JMD = | 0.0049 GBP | 205.6265 JMD = | 1 GBP | 2024-11-11 |
| 1 JMD = | 0.0049 GBP | 206.0947 JMD = | 1 GBP | 2024-11-10 |
| 1 JMD = | 0.0049 GBP | 206.0947 JMD = | 1 GBP | 2024-11-09 |
| 1 JMD = | 0.0049 GBP | 204.595 JMD = | 1 GBP | 2024-11-08 |
| 1 JMD = | 0.0049 GBP | 204.2392 JMD = | 1 GBP | 2024-11-07 |
| 1 JMD = | 0.0049 GBP | 203.8502 JMD = | 1 GBP | 2024-11-06 |
| 1 JMD = | 0.0049 GBP | 205.2592 JMD = | 1 GBP | 2024-11-05 |
| 1 JMD = | 0.0049 GBP | 204.9376 JMD = | 1 GBP | 2024-11-04 |
| 1 JMD = | 0.0049 GBP | 204.5509 JMD = | 1 GBP | 2024-11-03 |
| 1 JMD = | 0.0049 GBP | 204.9381 JMD = | 1 GBP | 2024-11-02 |
| 1 JMD = | 0.0049 GBP | 204.0057 JMD = | 1 GBP | 2024-11-01 |
| 1 JMD = | 0.0049 GBP | 205.1024 JMD = | 1 GBP | 2024-10-31 |
| 1 JMD = | 0.0049 GBP | 205.2549 JMD = | 1 GBP | 2024-10-30 |
| 1 JMD = | 0.0049 GBP | 205.4202 JMD = | 1 GBP | 2024-10-29 |
| 1 JMD = | 0.0049 GBP | 205.9141 JMD = | 1 GBP | 2024-10-28 |
| 1 JMD = | 0.0049 GBP | 205.7534 JMD = | 1 GBP | 2024-10-27 |
| 1 JMD = | 0.0049 GBP | 205.7534 JMD = | 1 GBP | 2024-10-26 |
| 1 JMD = | 0.0049 GBP | 205.2027 JMD = | 1 GBP | 2024-10-25 |
| 1 JMD = | 0.0049 GBP | 205.5317 JMD = | 1 GBP | 2024-10-24 |
| 1 JMD = | 0.0048 GBP | 206.4885 JMD = | 1 GBP | 2024-10-23 |
| 1 JMD = | 0.0048 GBP | 206.8263 JMD = | 1 GBP | 2024-10-22 |
| 1 JMD = | 0.0048 GBP | 206.4433 JMD = | 1 GBP | 2024-10-21 |
| 1 JMD = | 0.0048 GBP | 206.6686 JMD = | 1 GBP | 2024-10-20 |
| 1 JMD = | 0.0048 GBP | 206.7595 JMD = | 1 GBP | 2024-10-19 |
| 1 JMD = | 0.0048 GBP | 207.5351 JMD = | 1 GBP | 2024-10-18 |
| 1 JMD = | 0.0049 GBP | 205.4099 JMD = | 1 GBP | 2024-10-17 |
| 1 JMD = | 0.0048 GBP | 206.6368 JMD = | 1 GBP | 2024-10-16 |
| 1 JMD = | 0.0048 GBP | 207.3778 JMD = | 1 GBP | 2024-10-15 |
| 1 JMD = | 0.0048 GBP | 206.9566 JMD = | 1 GBP | 2024-10-14 |
| 1 JMD = | 0.0048 GBP | 206.6432 JMD = | 1 GBP | 2024-10-13 |
| 1 JMD = | 0.0048 GBP | 206.5879 JMD = | 1 GBP | 2024-10-12 |
| 1 JMD = | 0.0048 GBP | 206.5467 JMD = | 1 GBP | 2024-10-11 |
| 1 JMD = | 0.0048 GBP | 207.1129 JMD = | 1 GBP | 2024-10-10 |
| 1 JMD = | 0.0048 GBP | 206.857 JMD = | 1 GBP | 2024-10-09 |
| 1 JMD = | 0.0048 GBP | 206.7443 JMD = | 1 GBP | 2024-10-08 |
| 1 JMD = | 0.0048 GBP | 207.6603 JMD = | 1 GBP | 2024-10-07 |
| 1 JMD = | 0.0048 GBP | 208.1883 JMD = | 1 GBP | 2024-10-06 |
| 1 JMD = | 0.0048 GBP | 208.1883 JMD = | 1 GBP | 2024-10-05 |
| 1 JMD = | 0.0048 GBP | 207.9986 JMD = | 1 GBP | 2024-10-04 |
| 1 JMD = | 0.0048 GBP | 207.4892 JMD = | 1 GBP | 2024-10-03 |
| 1 JMD = | 0.0048 GBP | 209.6289 JMD = | 1 GBP | 2024-10-02 |
| 1 JMD = | 0.0047 GBP | 210.5927 JMD = | 1 GBP | 2024-10-01 |
| 1 JMD = | 0.0048 GBP | 210.3033 JMD = | 1 GBP | 2024-09-30 |
| 1 JMD = | 0.0048 GBP | 210.0344 JMD = | 1 GBP | 2024-09-29 |
| 1 JMD = | 0.0048 GBP | 210.0344 JMD = | 1 GBP | 2024-09-28 |
| 1 JMD = | 0.0048 GBP | 209.8431 JMD = | 1 GBP | 2024-09-27 |
| 1 JMD = | 0.0048 GBP | 210.1362 JMD = | 1 GBP | 2024-09-26 |
| 1 JMD = | 0.0048 GBP | 209.7812 JMD = | 1 GBP | 2024-09-25 |
| 1 JMD = | 0.0048 GBP | 210.3016 JMD = | 1 GBP | 2024-09-24 |
| 1 JMD = | 0.0048 GBP | 208.7831 JMD = | 1 GBP | 2024-09-23 |
| 1 JMD = | 0.0048 GBP | 208.9834 JMD = | 1 GBP | 2024-09-22 |
| 1 JMD = | 0.0048 GBP | 208.9834 JMD = | 1 GBP | 2024-09-21 |
| 1 JMD = | 0.0048 GBP | 209.0505 JMD = | 1 GBP | 2024-09-20 |
| 1 JMD = | 0.0048 GBP | 209.5669 JMD = | 1 GBP | 2024-09-19 |
| 1 JMD = | 0.0048 GBP | 207.9503 JMD = | 1 GBP | 2024-09-18 |
| 1 JMD = | 0.0048 GBP | 207.8189 JMD = | 1 GBP | 2024-09-17 |
| 1 JMD = | 0.0048 GBP | 207.2275 JMD = | 1 GBP | 2024-09-16 |
| 1 JMD = | 0.0048 GBP | 206.2358 JMD = | 1 GBP | 2024-09-15 |
| 1 JMD = | 0.0048 GBP | 206.2279 JMD = | 1 GBP | 2024-09-14 |
| 1 JMD = | 0.0049 GBP | 205.1502 JMD = | 1 GBP | 2024-09-13 |
| 1 JMD = | 0.0049 GBP | 205.2935 JMD = | 1 GBP | 2024-09-12 |
| 1 JMD = | 0.0049 GBP | 205.4653 JMD = | 1 GBP | 2024-09-11 |
| 1 JMD = | 0.0049 GBP | 205.8086 JMD = | 1 GBP | 2024-09-10 |
| 1 JMD = | 0.0049 GBP | 205.9917 JMD = | 1 GBP | 2024-09-09 |
| 1 JMD = | 0.0048 GBP | 206.4205 JMD = | 1 GBP | 2024-09-08 |
| 1 JMD = | 0.0048 GBP | 206.4205 JMD = | 1 GBP | 2024-09-07 |
| 1 JMD = | 0.0048 GBP | 206.5899 JMD = | 1 GBP | 2024-09-06 |
| 1 JMD = | 0.0049 GBP | 204.486 JMD = | 1 GBP | 2024-09-05 |
| 1 JMD = | 0.0049 GBP | 205.7354 JMD = | 1 GBP | 2024-09-04 |
| 1 JMD = | 0.0049 GBP | 206.0207 JMD = | 1 GBP | 2024-09-03 |
| 1 JMD = | 0.0048 GBP | 206.2378 JMD = | 1 GBP | 2024-09-02 |
| 1 JMD = | 0.0049 GBP | 205.9387 JMD = | 1 GBP | 2024-09-01 |
| 1 JMD = | 0.0049 GBP | 205.6301 JMD = | 1 GBP | 2024-08-31 |
| 1 JMD = | 0.0048 GBP | 207.3307 JMD = | 1 GBP | 2024-08-30 |
| 1 JMD = | 0.0048 GBP | 206.514 JMD = | 1 GBP | 2024-08-29 |
| 1 JMD = | 0.0048 GBP | 207.0885 JMD = | 1 GBP | 2024-08-28 |
| 1 JMD = | 0.0048 GBP | 207.3238 JMD = | 1 GBP | 2024-08-27 |
| 1 JMD = | 0.0049 GBP | 205.1977 JMD = | 1 GBP | 2024-08-26 |
| 1 JMD = | 0.0049 GBP | 205.3523 JMD = | 1 GBP | 2024-08-25 |
| 1 JMD = | 0.0049 GBP | 205.3523 JMD = | 1 GBP | 2024-08-24 |
| 1 JMD = | 0.0049 GBP | 206.0742 JMD = | 1 GBP | 2024-08-23 |
| 1 JMD = | 0.0049 GBP | 205.6409 JMD = | 1 GBP | 2024-08-22 |
| 1 JMD = | 0.0049 GBP | 203.684 JMD = | 1 GBP | 2024-08-21 |
| 1 JMD = | 0.0049 GBP | 203.3448 JMD = | 1 GBP | 2024-08-20 |
| 1 JMD = | 0.0049 GBP | 202.8603 JMD = | 1 GBP | 2024-08-19 |
| 1 JMD = | 0.0049 GBP | 202.4531 JMD = | 1 GBP | 2024-08-18 |
| 1 JMD = | 0.0049 GBP | 202.4531 JMD = | 1 GBP | 2024-08-17 |
| 1 JMD = | 0.0049 GBP | 203.3751 JMD = | 1 GBP | 2024-08-16 |
| 1 JMD = | 0.005 GBP | 201.9308 JMD = | 1 GBP | 2024-08-15 |
| 1 JMD = | 0.005 GBP | 200.5269 JMD = | 1 GBP | 2024-08-14 |
| 1 JMD = | 0.005 GBP | 200.9939 JMD = | 1 GBP | 2024-08-13 |
| 1 JMD = | 0.005 GBP | 200.5359 JMD = | 1 GBP | 2024-08-12 |
| 1 JMD = | 0.005 GBP | 200.3284 JMD = | 1 GBP | 2024-08-11 |
| 1 JMD = | 0.005 GBP | 200.1609 JMD = | 1 GBP | 2024-08-10 |
| 1 JMD = | 0.005 GBP | 200.1876 JMD = | 1 GBP | 2024-08-09 |
| 1 JMD = | 0.005 GBP | 198.1598 JMD = | 1 GBP | 2024-08-08 |
| 1 JMD = | 0.005 GBP | 198.9032 JMD = | 1 GBP | 2024-08-07 |
| 1 JMD = | 0.005 GBP | 199.123 JMD = | 1 GBP | 2024-08-06 |
| 1 JMD = | 0.0051 GBP | 197.6894 JMD = | 1 GBP | 2024-08-05 |
| 1 JMD = | 0.005 GBP | 198.5559 JMD = | 1 GBP | 2024-08-04 |
| 1 JMD = | 0.005 GBP | 198.5559 JMD = | 1 GBP | 2024-08-03 |
| 1 JMD = | 0.005 GBP | 199.2777 JMD = | 1 GBP | 2024-08-02 |
| 1 JMD = | 0.005 GBP | 199.593 JMD = | 1 GBP | 2024-08-01 |
| 1 JMD = | 0.005 GBP | 200.7841 JMD = | 1 GBP | 2024-07-31 |
| 1 JMD = | 0.005 GBP | 201.631 JMD = | 1 GBP | 2024-07-30 |
| 1 JMD = | 0.005 GBP | 200.6161 JMD = | 1 GBP | 2024-07-29 |
| 1 JMD = | 0.005 GBP | 200.7811 JMD = | 1 GBP | 2024-07-28 |
| 1 JMD = | 0.005 GBP | 200.7811 JMD = | 1 GBP | 2024-07-27 |
| 1 JMD = | 0.005 GBP | 201.373 JMD = | 1 GBP | 2024-07-26 |
| 1 JMD = | 0.005 GBP | 201.6994 JMD = | 1 GBP | 2024-07-25 |
| 1 JMD = | 0.005 GBP | 201.9325 JMD = | 1 GBP | 2024-07-24 |
| 1 JMD = | 0.005 GBP | 201.8891 JMD = | 1 GBP | 2024-07-23 |
| 1 JMD = | 0.005 GBP | 201.9111 JMD = | 1 GBP | 2024-07-22 |
| 1 JMD = | 0.005 GBP | 201.7299 JMD = | 1 GBP | 2024-07-21 |
| 1 JMD = | 0.005 GBP | 201.7299 JMD = | 1 GBP | 2024-07-20 |
| 1 JMD = | 0.0049 GBP | 202.9312 JMD = | 1 GBP | 2024-07-19 |
| 1 JMD = | 0.0049 GBP | 203.1097 JMD = | 1 GBP | 2024-07-18 |
| 1 JMD = | 0.0049 GBP | 203.7328 JMD = | 1 GBP | 2024-07-17 |
| 1 JMD = | 0.0049 GBP | 203.5493 JMD = | 1 GBP | 2024-07-16 |
| 1 JMD = | 0.0049 GBP | 203.5886 JMD = | 1 GBP | 2024-07-15 |
| 1 JMD = | 0.005 GBP | 198.5675 JMD = | 1 GBP | 2024-07-14 |
| 1 JMD = | 0.0049 GBP | 203.279 JMD = | 1 GBP | 2024-07-13 |
| 1 JMD = | 0.0049 GBP | 202.8168 JMD = | 1 GBP | 2024-07-12 |
| 1 JMD = | 0.005 GBP | 201.6662 JMD = | 1 GBP | 2024-07-11 |
| 1 JMD = | 0.005 GBP | 200.9722 JMD = | 1 GBP | 2024-07-10 |
| 1 JMD = | 0.005 GBP | 200.6652 JMD = | 1 GBP | 2024-07-09 |
| 1 JMD = | 0.005 GBP | 200.3423 JMD = | 1 GBP | 2024-07-08 |
| 1 JMD = | 0.005 GBP | 199.4101 JMD = | 1 GBP | 2024-07-07 |
| 1 JMD = | 0.005 GBP | 199.6206 JMD = | 1 GBP | 2024-07-06 |
| 1 JMD = | 0.005 GBP | 199.403 JMD = | 1 GBP | 2024-07-05 |
| 1 JMD = | 0.005 GBP | 198.5886 JMD = | 1 GBP | 2024-07-04 |
| 1 JMD = | 0.0051 GBP | 197.6309 JMD = | 1 GBP | 2024-07-03 |
| 1 JMD = | 0.0051 GBP | 196.8014 JMD = | 1 GBP | 2024-07-02 |
| 1 JMD = | 0.0051 GBP | 197.2099 JMD = | 1 GBP | 2024-07-01 |
| 1 JMD = | 0.0051 GBP | 197.4093 JMD = | 1 GBP | 2024-06-30 |
| 1 JMD = | 0.0051 GBP | 197.5534 JMD = | 1 GBP | 2024-06-29 |
| 1 JMD = | 0.0051 GBP | 197.4372 JMD = | 1 GBP | 2024-06-28 |
| 1 JMD = | 0.0051 GBP | 197.4894 JMD = | 1 GBP | 2024-06-27 |
| 1 JMD = | 0.005 GBP | 198.2023 JMD = | 1 GBP | 2024-06-26 |
| 1 JMD = | 0.0051 GBP | 197.7625 JMD = | 1 GBP | 2024-06-25 |
| 1 JMD = | 0.0051 GBP | 197.0487 JMD = | 1 GBP | 2024-06-24 |
| 1 JMD = | 0.0051 GBP | 196.6443 JMD = | 1 GBP | 2024-06-23 |
| 1 JMD = | 0.0051 GBP | 196.6443 JMD = | 1 GBP | 2024-06-22 |
| 1 JMD = | 0.0051 GBP | 197.1834 JMD = | 1 GBP | 2024-06-21 |
| 1 JMD = | 0.0051 GBP | 197.8565 JMD = | 1 GBP | 2024-06-20 |
| 1 JMD = | 0.0051 GBP | 197.4862 JMD = | 1 GBP | 2024-06-19 |
| 1 JMD = | 0.0051 GBP | 197.1798 JMD = | 1 GBP | 2024-06-18 |
| 1 JMD = | 0.0051 GBP | 197.0479 JMD = | 1 GBP | 2024-06-17 |
| 1 JMD = | 0.0051 GBP | 196.5475 JMD = | 1 GBP | 2024-06-16 |
| 1 JMD = | 0.0051 GBP | 196.5475 JMD = | 1 GBP | 2024-06-15 |
| 1 JMD = | 0.005 GBP | 198.8628 JMD = | 1 GBP | 2024-06-14 |
| 1 JMD = | 0.0051 GBP | 197.9394 JMD = | 1 GBP | 2024-06-13 |
| 1 JMD = | 0.005 GBP | 198.3721 JMD = | 1 GBP | 2024-06-12 |
| 1 JMD = | 0.0051 GBP | 197.4049 JMD = | 1 GBP | 2024-06-11 |
| 1 JMD = | 0.005 GBP | 199.8679 JMD = | 1 GBP | 2024-06-10 |
| 1 JMD = | 0.005 GBP | 198.7348 JMD = | 1 GBP | 2024-06-09 |
| 1 JMD = | 0.005 GBP | 198.7348 JMD = | 1 GBP | 2024-06-08 |
| 1 JMD = | 0.005 GBP | 198.7191 JMD = | 1 GBP | 2024-06-07 |
| 1 JMD = | 0.005 GBP | 198.6704 JMD = | 1 GBP | 2024-06-06 |
| 1 JMD = | 0.005 GBP | 198.0874 JMD = | 1 GBP | 2024-06-05 |
| 1 JMD = | 0.0051 GBP | 196.4006 JMD = | 1 GBP | 2024-06-04 |
| 1 JMD = | 0.0051 GBP | 197.5914 JMD = | 1 GBP | 2024-06-03 |
| 1 JMD = | 0.005 GBP | 198.0795 JMD = | 1 GBP | 2024-06-02 |
| 1 JMD = | 0.0051 GBP | 197.4962 JMD = | 1 GBP | 2024-06-01 |
| 1 JMD = | 0.0051 GBP | 198.0023 JMD = | 1 GBP | 2024-05-31 |
| 1 JMD = | 0.005 GBP | 198.781 JMD = | 1 GBP | 2024-05-30 |
| 1 JMD = | 0.005 GBP | 198.8783 JMD = | 1 GBP | 2024-05-29 |
| 1 JMD = | 0.005 GBP | 199.1734 JMD = | 1 GBP | 2024-05-28 |
| 1 JMD = | 0.005 GBP | 199.4898 JMD = | 1 GBP | 2024-05-27 |
| 1 JMD = | 0.0051 GBP | 197.9689 JMD = | 1 GBP | 2024-05-26 |
| 1 JMD = | 0.0051 GBP | 197.9689 JMD = | 1 GBP | 2024-05-25 |
| 1 JMD = | 0.005 GBP | 199.0887 JMD = | 1 GBP | 2024-05-24 |
| 1 JMD = | 0.005 GBP | 198.7504 JMD = | 1 GBP | 2024-05-23 |
| 1 JMD = | 0.005 GBP | 198.7412 JMD = | 1 GBP | 2024-05-22 |
| 1 JMD = | 0.005 GBP | 198.9479 JMD = | 1 GBP | 2024-05-21 |
| 1 JMD = | 0.0051 GBP | 197.604 JMD = | 1 GBP | 2024-05-20 |
| 1 JMD = | 0.0051 GBP | 196.6011 JMD = | 1 GBP | 2024-05-19 |
| 1 JMD = | 0.0051 GBP | 196.6011 JMD = | 1 GBP | 2024-05-18 |
| 1 JMD = | 0.0051 GBP | 197.9497 JMD = | 1 GBP | 2024-05-17 |
| 1 JMD = | 0.0051 GBP | 196.246 JMD = | 1 GBP | 2024-05-16 |
| 1 JMD = | 0.0051 GBP | 196.9853 JMD = | 1 GBP | 2024-05-15 |
| 1 JMD = | 0.0051 GBP | 196.2584 JMD = | 1 GBP | 2024-05-14 |
| 1 JMD = | 0.0051 GBP | 196.2882 JMD = | 1 GBP | 2024-05-13 |
| 1 JMD = | 0.0051 GBP | 195.2023 JMD = | 1 GBP | 2024-05-12 |
| 1 JMD = | 0.0051 GBP | 196.1459 JMD = | 1 GBP | 2024-05-11 |
| 1 JMD = | 0.0051 GBP | 195.6173 JMD = | 1 GBP | 2024-05-10 |
| 1 JMD = | 0.0051 GBP | 196.0042 JMD = | 1 GBP | 2024-05-09 |
| 1 JMD = | 0.0051 GBP | 196.3048 JMD = | 1 GBP | 2024-05-08 |
| 1 JMD = | 0.0051 GBP | 196.4721 JMD = | 1 GBP | 2024-05-07 |
| 1 JMD = | 0.0051 GBP | 197.1486 JMD = | 1 GBP | 2024-05-06 |
| 1 JMD = | 0.0051 GBP | 196.4514 JMD = | 1 GBP | 2024-05-05 |
| 1 JMD = | 0.0051 GBP | 196.4514 JMD = | 1 GBP | 2024-05-04 |
| 1 JMD = | 0.0051 GBP | 195.7608 JMD = | 1 GBP | 2024-05-03 |
| 1 JMD = | 0.0051 GBP | 194.4708 JMD = | 1 GBP | 2024-05-02 |
| 1 JMD = | 0.0051 GBP | 196.2977 JMD = | 1 GBP | 2024-05-01 |
| 1 JMD = | 0.0051 GBP | 196.1001 JMD = | 1 GBP | 2024-04-30 |
| 1 JMD = | 0.0051 GBP | 195.8658 JMD = | 1 GBP | 2024-04-29 |
| 1 JMD = | 0.0051 GBP | 197.7667 JMD = | 1 GBP | 2024-04-28 |
| 1 JMD = | 0.0051 GBP | 195.4271 JMD = | 1 GBP | 2024-04-27 |
| 1 JMD = | 0.0051 GBP | 195.0723 JMD = | 1 GBP | 2024-04-26 |
| 1 JMD = | 0.0051 GBP | 194.6455 JMD = | 1 GBP | 2024-04-25 |
| 1 JMD = | 0.0052 GBP | 192.3348 JMD = | 1 GBP | 2024-04-24 |
| 1 JMD = | 0.0052 GBP | 192.3167 JMD = | 1 GBP | 2024-04-23 |
| 1 JMD = | 0.0052 GBP | 192.2854 JMD = | 1 GBP | 2024-04-22 |
| 1 JMD = | 0.0052 GBP | 192.354 JMD = | 1 GBP | 2024-04-21 |
| 1 JMD = | 0.0052 GBP | 192.3459 JMD = | 1 GBP | 2024-04-20 |
| 1 JMD = | 0.0052 GBP | 194.1653 JMD = | 1 GBP | 2024-04-19 |
| 1 JMD = | 0.0052 GBP | 193.3671 JMD = | 1 GBP | 2024-04-18 |
| 1 JMD = | 0.0052 GBP | 193.7356 JMD = | 1 GBP | 2024-04-17 |
| 1 JMD = | 0.0052 GBP | 193.632 JMD = | 1 GBP | 2024-04-16 |
| 1 JMD = | 0.0052 GBP | 193.4585 JMD = | 1 GBP | 2024-04-15 |
| 1 JMD = | 0.0052 GBP | 192.6125 JMD = | 1 GBP | 2024-04-14 |
| 1 JMD = | 0.0052 GBP | 192.9738 JMD = | 1 GBP | 2024-04-13 |
| 1 JMD = | 0.0052 GBP | 193.7648 JMD = | 1 GBP | 2024-04-12 |
| 1 JMD = | 0.0051 GBP | 196.3085 JMD = | 1 GBP | 2024-04-11 |
| 1 JMD = | 0.0051 GBP | 196.9018 JMD = | 1 GBP | 2024-04-10 |
| 1 JMD = | 0.0051 GBP | 195.5492 JMD = | 1 GBP | 2024-04-09 |
| 1 JMD = | 0.0051 GBP | 195.2432 JMD = | 1 GBP | 2024-04-08 |
| 1 JMD = | 0.0051 GBP | 195.0184 JMD = | 1 GBP | 2024-04-07 |
| 1 JMD = | 0.0051 GBP | 195.0184 JMD = | 1 GBP | 2024-04-06 |
| 1 JMD = | 0.0051 GBP | 194.9542 JMD = | 1 GBP | 2024-04-05 |
| 1 JMD = | 0.0052 GBP | 192.5882 JMD = | 1 GBP | 2024-04-04 |
| 1 JMD = | 0.0052 GBP | 193.1252 JMD = | 1 GBP | 2024-04-03 |
| 1 JMD = | 0.0052 GBP | 193.3699 JMD = | 1 GBP | 2024-04-02 |
| 1 JMD = | 0.0052 GBP | 194.1593 JMD = | 1 GBP | 2024-04-01 |
| 1 JMD = | 0.0052 GBP | 194.0359 JMD = | 1 GBP | 2024-03-31 |
| 1 JMD = | 0.0052 GBP | 194.0744 JMD = | 1 GBP | 2024-03-30 |
| 1 JMD = | 0.0051 GBP | 194.3165 JMD = | 1 GBP | 2024-03-29 |
| 1 JMD = | 0.0052 GBP | 193.8275 JMD = | 1 GBP | 2024-03-28 |
| 1 JMD = | 0.0051 GBP | 194.2938 JMD = | 1 GBP | 2024-03-27 |
| 1 JMD = | 0.0051 GBP | 194.4219 JMD = | 1 GBP | 2024-03-26 |
| 1 JMD = | 0.0052 GBP | 193.9993 JMD = | 1 GBP | 2024-03-25 |
| 1 JMD = | 0.0052 GBP | 193.0196 JMD = | 1 GBP | 2024-03-24 |
| 1 JMD = | 0.0052 GBP | 193.0196 JMD = | 1 GBP | 2024-03-23 |
| 1 JMD = | 0.0051 GBP | 194.8756 JMD = | 1 GBP | 2024-03-22 |
| 1 JMD = | 0.0051 GBP | 195.1123 JMD = | 1 GBP | 2024-03-21 |
| 1 JMD = | 0.0051 GBP | 195.3101 JMD = | 1 GBP | 2024-03-20 |
| 1 JMD = | 0.0051 GBP | 195.9464 JMD = | 1 GBP | 2024-03-19 |
| 1 JMD = | 0.0051 GBP | 196.9718 JMD = | 1 GBP | 2024-03-18 |
| 1 JMD = | 0.0051 GBP | 196.9066 JMD = | 1 GBP | 2024-03-17 |
| 1 JMD = | 0.0051 GBP | 196.9066 JMD = | 1 GBP | 2024-03-16 |
| 1 JMD = | 0.005 GBP | 198.6106 JMD = | 1 GBP | 2024-03-15 |
| 1 JMD = | 0.005 GBP | 198.3546 JMD = | 1 GBP | 2024-03-14 |
| 1 JMD = | 0.0051 GBP | 197.9557 JMD = | 1 GBP | 2024-03-13 |
| 1 JMD = | 0.005 GBP | 198.4703 JMD = | 1 GBP | 2024-03-12 |
| 1 JMD = | 0.005 GBP | 199.1896 JMD = | 1 GBP | 2024-03-11 |
| 1 JMD = | 0.005 GBP | 199.3401 JMD = | 1 GBP | 2024-03-10 |
| 1 JMD = | 0.005 GBP | 199.3401 JMD = | 1 GBP | 2024-03-09 |
| 1 JMD = | 0.005 GBP | 198.7189 JMD = | 1 GBP | 2024-03-08 |
| 1 JMD = | 0.0051 GBP | 197.9942 JMD = | 1 GBP | 2024-03-07 |
| 1 JMD = | 0.0051 GBP | 197.8972 JMD = | 1 GBP | 2024-03-06 |
| 1 JMD = | 0.0051 GBP | 197.6875 JMD = | 1 GBP | 2024-03-05 |
| 1 JMD = | 0.0051 GBP | 197.3376 JMD = | 1 GBP | 2024-03-04 |
| 1 JMD = | 0.0051 GBP | 196.7846 JMD = | 1 GBP | 2024-03-03 |
| 1 JMD = | 0.0051 GBP | 196.7846 JMD = | 1 GBP | 2024-03-02 |
| 1 JMD = | 0.0051 GBP | 197.2719 JMD = | 1 GBP | 2024-03-01 |
| 1 JMD = | 0.0051 GBP | 197.4494 JMD = | 1 GBP | 2024-02-29 |
| 1 JMD = | 0.0051 GBP | 197.547 JMD = | 1 GBP | 2024-02-28 |
| 1 JMD = | 0.005 GBP | 198.5288 JMD = | 1 GBP | 2024-02-27 |
| 1 JMD = | 0.005 GBP | 198.5077 JMD = | 1 GBP | 2024-02-26 |
| 1 JMD = | 0.005 GBP | 198.1321 JMD = | 1 GBP | 2024-02-25 |
| 1 JMD = | 0.005 GBP | 198.1321 JMD = | 1 GBP | 2024-02-24 |
| 1 JMD = | 0.005 GBP | 199.0806 JMD = | 1 GBP | 2024-02-23 |
| 1 JMD = | 0.005 GBP | 198.022 JMD = | 1 GBP | 2024-02-22 |
| 1 JMD = | 0.0051 GBP | 197.4518 JMD = | 1 GBP | 2024-02-21 |
| 1 JMD = | 0.0051 GBP | 197.7944 JMD = | 1 GBP | 2024-02-20 |
| 1 JMD = | 0.0051 GBP | 197.4237 JMD = | 1 GBP | 2024-02-19 |
| 1 JMD = | 0.0051 GBP | 197.2477 JMD = | 1 GBP | 2024-02-18 |
| 1 JMD = | 0.0051 GBP | 197.3007 JMD = | 1 GBP | 2024-02-17 |
| 1 JMD = | 0.0051 GBP | 197.1084 JMD = | 1 GBP | 2024-02-16 |
| 1 JMD = | 0.0051 GBP | 196.4866 JMD = | 1 GBP | 2024-02-15 |
| 1 JMD = | 0.0051 GBP | 197.4011 JMD = | 1 GBP | 2024-02-14 |
| 1 JMD = | 0.005 GBP | 198.2936 JMD = | 1 GBP | 2024-02-13 |
| 1 JMD = | 0.0051 GBP | 197.1764 JMD = | 1 GBP | 2024-02-12 |
| 1 JMD = | 0.0051 GBP | 197.4558 JMD = | 1 GBP | 2024-02-11 |
| 1 JMD = | 0.0051 GBP | 197.4558 JMD = | 1 GBP | 2024-02-10 |
| 1 JMD = | 0.0051 GBP | 195.8037 JMD = | 1 GBP | 2024-02-09 |
| 1 JMD = | 0.0051 GBP | 196.8305 JMD = | 1 GBP | 2024-02-08 |
| 1 JMD = | 0.0051 GBP | 196.6903 JMD = | 1 GBP | 2024-02-07 |
| 1 JMD = | 0.0051 GBP | 195.8297 JMD = | 1 GBP | 2024-02-06 |
| 1 JMD = | 0.005 GBP | 198.4054 JMD = | 1 GBP | 2024-02-05 |
| 1 JMD = | 0.005 GBP | 198.4694 JMD = | 1 GBP | 2024-02-04 |
| 1 JMD = | 0.005 GBP | 198.4694 JMD = | 1 GBP | 2024-02-03 |
| 1 JMD = | 0.0051 GBP | 197.4304 JMD = | 1 GBP | 2024-02-02 |
| 1 JMD = | 0.0051 GBP | 197.0505 JMD = | 1 GBP | 2024-02-01 |
| 1 JMD = | 0.0051 GBP | 196.9731 JMD = | 1 GBP | 2024-01-31 |
| 1 JMD = | 0.0051 GBP | 196.9581 JMD = | 1 GBP | 2024-01-30 |
| 1 JMD = | 0.005 GBP | 198.4515 JMD = | 1 GBP | 2024-01-29 |
| 1 JMD = | 0.005 GBP | 198.1358 JMD = | 1 GBP | 2024-01-28 |
| 1 JMD = | 0.005 GBP | 198.1358 JMD = | 1 GBP | 2024-01-27 |
| 1 JMD = | 0.005 GBP | 199.1749 JMD = | 1 GBP | 2024-01-26 |
| 1 JMD = | 0.005 GBP | 198.5214 JMD = | 1 GBP | 2024-01-25 |
| 1 JMD = | 0.005 GBP | 198.416 JMD = | 1 GBP | 2024-01-24 |
| 1 JMD = | 0.0051 GBP | 197.2316 JMD = | 1 GBP | 2024-01-23 |
| 1 JMD = | 0.0051 GBP | 197.224 JMD = | 1 GBP | 2024-01-22 |
| 1 JMD = | 0.0051 GBP | 197.0402 JMD = | 1 GBP | 2024-01-21 |
| 1 JMD = | 0.0051 GBP | 197.6703 JMD = | 1 GBP | 2024-01-20 |
| 1 JMD = | 0.0051 GBP | 197.1858 JMD = | 1 GBP | 2024-01-19 |
| 1 JMD = | 0.0051 GBP | 196.2035 JMD = | 1 GBP | 2024-01-18 |
| 1 JMD = | 0.0051 GBP | 196.7086 JMD = | 1 GBP | 2024-01-17 |
| 1 JMD = | 0.005 GBP | 198.2371 JMD = | 1 GBP | 2024-01-16 |
| 1 JMD = | 0.005 GBP | 198.1323 JMD = | 1 GBP | 2024-01-15 |
| 1 JMD = | 0.0051 GBP | 197.7427 JMD = | 1 GBP | 2024-01-14 |
| 1 JMD = | 0.0051 GBP | 197.7893 JMD = | 1 GBP | 2024-01-13 |
| 1 JMD = | 0.0051 GBP | 197.6798 JMD = | 1 GBP | 2024-01-12 |
| 1 JMD = | 0.0051 GBP | 196.6247 JMD = | 1 GBP | 2024-01-11 |
| 1 JMD = | 0.0051 GBP | 196.2572 JMD = | 1 GBP | 2024-01-10 |
| 1 JMD = | 0.0051 GBP | 196.3825 JMD = | 1 GBP | 2024-01-09 |
| 1 JMD = | 0.0051 GBP | 196.1177 JMD = | 1 GBP | 2024-01-08 |
| 1 JMD = | 0.0051 GBP | 195.8364 JMD = | 1 GBP | 2024-01-07 |
| 1 JMD = | 0.0051 GBP | 195.8364 JMD = | 1 GBP | 2024-01-06 |
| 1 JMD = | 0.0051 GBP | 195.6898 JMD = | 1 GBP | 2024-01-05 |
| 1 JMD = | 0.0051 GBP | 195.472 JMD = | 1 GBP | 2024-01-04 |
| 1 JMD = | 0.0051 GBP | 194.8221 JMD = | 1 GBP | 2024-01-03 |
| 1 JMD = | 0.0051 GBP | 197.2523 JMD = | 1 GBP | 2024-01-02 |
| 1 JMD = | 0.0051 GBP | 197.2284 JMD = | 1 GBP | 2024-01-01 |
| 1 JMD = | 0.0051 GBP | 197.2051 JMD = | 1 GBP | 2023-12-31 |
| 1 JMD = | 0.0051 GBP | 196.8433 JMD = | 1 GBP | 2023-12-30 |
| 1 JMD = | 0.0051 GBP | 197.4659 JMD = | 1 GBP | 2023-12-29 |
| 1 JMD = | 0.0051 GBP | 197.2887 JMD = | 1 GBP | 2023-12-28 |
| 1 JMD = | 0.0051 GBP | 197.6012 JMD = | 1 GBP | 2023-12-27 |
| 1 JMD = | 0.0051 GBP | 197.062 JMD = | 1 GBP | 2023-12-26 |
| 1 JMD = | 0.0051 GBP | 196.8187 JMD = | 1 GBP | 2023-12-25 |
| 1 JMD = | 0.0051 GBP | 196.8039 JMD = | 1 GBP | 2023-12-24 |
| 1 JMD = | 0.0051 GBP | 196.8039 JMD = | 1 GBP | 2023-12-23 |
| 1 JMD = | 0.0051 GBP | 196.9152 JMD = | 1 GBP | 2023-12-22 |
| 1 JMD = | 0.0051 GBP | 195.7596 JMD = | 1 GBP | 2023-12-21 |
| 1 JMD = | 0.0051 GBP | 196.8684 JMD = | 1 GBP | 2023-12-20 |
| 1 JMD = | 0.0051 GBP | 196.3949 JMD = | 1 GBP | 2023-12-19 |
| 1 JMD = | 0.005 GBP | 198.4828 JMD = | 1 GBP | 2023-12-18 |
| 1 JMD = | 0.005 GBP | 198.5207 JMD = | 1 GBP | 2023-12-17 |
| 1 JMD = | 0.005 GBP | 198.5207 JMD = | 1 GBP | 2023-12-16 |
| 1 JMD = | 0.0051 GBP | 197.5217 JMD = | 1 GBP | 2023-12-15 |
| 1 JMD = | 0.0051 GBP | 194.5058 JMD = | 1 GBP | 2023-12-14 |
| 1 JMD = | 0.0051 GBP | 195.3791 JMD = | 1 GBP | 2023-12-13 |
| 1 JMD = | 0.0051 GBP | 195.3957 JMD = | 1 GBP | 2023-12-12 |
| 1 JMD = | 0.0051 GBP | 195.5878 JMD = | 1 GBP | 2023-12-11 |
| 1 JMD = | 0.0051 GBP | 195.4614 JMD = | 1 GBP | 2023-12-10 |
| 1 JMD = | 0.0051 GBP | 195.5237 JMD = | 1 GBP | 2023-12-09 |
| 1 JMD = | 0.0051 GBP | 195.7882 JMD = | 1 GBP | 2023-12-08 |
| 1 JMD = | 0.0051 GBP | 195.2176 JMD = | 1 GBP | 2023-12-07 |
| 1 JMD = | 0.0051 GBP | 195.7653 JMD = | 1 GBP | 2023-12-06 |
| 1 JMD = | 0.0051 GBP | 196.5236 JMD = | 1 GBP | 2023-12-05 |