Last Year History for JMD/HRK
| JMD | HRK | JMD | HRK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0447 HRK | 22.3666 JMD = | 1 HRK | 2024-11-22 |
| 1 JMD = | 0.045 HRK | 22.2395 JMD = | 1 HRK | 2024-11-21 |
| 1 JMD = | 0.0451 HRK | 22.1552 JMD = | 1 HRK | 2024-11-20 |
| 1 JMD = | 0.0452 HRK | 22.1432 JMD = | 1 HRK | 2024-11-19 |
| 1 JMD = | 0.0448 HRK | 22.3392 JMD = | 1 HRK | 2024-11-18 |
| 1 JMD = | 0.0448 HRK | 22.3307 JMD = | 1 HRK | 2024-11-17 |
| 1 JMD = | 0.0448 HRK | 22.3307 JMD = | 1 HRK | 2024-11-16 |
| 1 JMD = | 0.0451 HRK | 22.1868 JMD = | 1 HRK | 2024-11-15 |
| 1 JMD = | 0.0447 HRK | 22.3749 JMD = | 1 HRK | 2024-11-14 |
| 1 JMD = | 0.0434 HRK | 23.0465 JMD = | 1 HRK | 2024-11-13 |
| 1 JMD = | 0.0433 HRK | 23.0704 JMD = | 1 HRK | 2024-11-12 |
| 1 JMD = | 0.0432 HRK | 23.167 JMD = | 1 HRK | 2024-11-11 |
| 1 JMD = | 0.0432 HRK | 23.1596 JMD = | 1 HRK | 2024-11-10 |
| 1 JMD = | 0.0432 HRK | 23.1596 JMD = | 1 HRK | 2024-11-09 |
| 1 JMD = | 0.0436 HRK | 22.9124 JMD = | 1 HRK | 2024-11-08 |
| 1 JMD = | 0.0435 HRK | 22.9736 JMD = | 1 HRK | 2024-11-07 |
| 1 JMD = | 0.0436 HRK | 22.9562 JMD = | 1 HRK | 2024-11-06 |
| 1 JMD = | 0.0436 HRK | 22.9504 JMD = | 1 HRK | 2024-11-05 |
| 1 JMD = | 0.0436 HRK | 22.9489 JMD = | 1 HRK | 2024-11-04 |
| 1 JMD = | 0.0435 HRK | 22.9807 JMD = | 1 HRK | 2024-11-03 |
| 1 JMD = | 0.0435 HRK | 23.0127 JMD = | 1 HRK | 2024-11-02 |
| 1 JMD = | 0.0436 HRK | 22.9397 JMD = | 1 HRK | 2024-11-01 |
| 1 JMD = | 0.0436 HRK | 22.937 JMD = | 1 HRK | 2024-10-31 |
| 1 JMD = | 0.0436 HRK | 22.9174 JMD = | 1 HRK | 2024-10-30 |
| 1 JMD = | 0.0435 HRK | 22.9738 JMD = | 1 HRK | 2024-10-29 |
| 1 JMD = | 0.0434 HRK | 23.0413 JMD = | 1 HRK | 2024-10-28 |
| 1 JMD = | 0.0434 HRK | 23.0436 JMD = | 1 HRK | 2024-10-27 |
| 1 JMD = | 0.0434 HRK | 23.0436 JMD = | 1 HRK | 2024-10-26 |
| 1 JMD = | 0.0436 HRK | 22.9471 JMD = | 1 HRK | 2024-10-25 |
| 1 JMD = | 0.0435 HRK | 23.0137 JMD = | 1 HRK | 2024-10-24 |
| 1 JMD = | 0.0433 HRK | 23.0974 JMD = | 1 HRK | 2024-10-23 |
| 1 JMD = | 0.0432 HRK | 23.1339 JMD = | 1 HRK | 2024-10-22 |
| 1 JMD = | 0.0434 HRK | 23.0172 JMD = | 1 HRK | 2024-10-21 |
| 1 JMD = | 0.0435 HRK | 22.9926 JMD = | 1 HRK | 2024-10-20 |
| 1 JMD = | 0.0435 HRK | 22.9926 JMD = | 1 HRK | 2024-10-19 |
| 1 JMD = | 0.0433 HRK | 23.1124 JMD = | 1 HRK | 2024-10-18 |
| 1 JMD = | 0.0436 HRK | 22.95 JMD = | 1 HRK | 2024-10-17 |
| 1 JMD = | 0.0434 HRK | 23.0449 JMD = | 1 HRK | 2024-10-16 |
| 1 JMD = | 0.0435 HRK | 23.0082 JMD = | 1 HRK | 2024-10-15 |
| 1 JMD = | 0.0435 HRK | 23.013 JMD = | 1 HRK | 2024-10-14 |
| 1 JMD = | 0.043 HRK | 23.2559 JMD = | 1 HRK | 2024-10-13 |
| 1 JMD = | 0.043 HRK | 23.2559 JMD = | 1 HRK | 2024-10-12 |
| 1 JMD = | 0.043 HRK | 23.2435 JMD = | 1 HRK | 2024-10-11 |
| 1 JMD = | 0.0429 HRK | 23.2934 JMD = | 1 HRK | 2024-10-10 |
| 1 JMD = | 0.043 HRK | 23.2474 JMD = | 1 HRK | 2024-10-09 |
| 1 JMD = | 0.0431 HRK | 23.2199 JMD = | 1 HRK | 2024-10-08 |
| 1 JMD = | 0.0428 HRK | 23.3615 JMD = | 1 HRK | 2024-10-07 |
| 1 JMD = | 0.0429 HRK | 23.336 JMD = | 1 HRK | 2024-10-06 |
| 1 JMD = | 0.0429 HRK | 23.336 JMD = | 1 HRK | 2024-10-05 |
| 1 JMD = | 0.043 HRK | 23.2351 JMD = | 1 HRK | 2024-10-04 |
| 1 JMD = | 0.043 HRK | 23.2675 JMD = | 1 HRK | 2024-10-03 |
| 1 JMD = | 0.0431 HRK | 23.1956 JMD = | 1 HRK | 2024-10-02 |
| 1 JMD = | 0.043 HRK | 23.2437 JMD = | 1 HRK | 2024-10-01 |
| 1 JMD = | 0.0433 HRK | 23.0922 JMD = | 1 HRK | 2024-09-30 |
| 1 JMD = | 0.0433 HRK | 23.1037 JMD = | 1 HRK | 2024-09-29 |
| 1 JMD = | 0.0433 HRK | 23.1037 JMD = | 1 HRK | 2024-09-28 |
| 1 JMD = | 0.0434 HRK | 23.0622 JMD = | 1 HRK | 2024-09-27 |
| 1 JMD = | 0.0432 HRK | 23.137 JMD = | 1 HRK | 2024-09-26 |
| 1 JMD = | 0.0433 HRK | 23.075 JMD = | 1 HRK | 2024-09-25 |
| 1 JMD = | 0.0432 HRK | 23.1228 JMD = | 1 HRK | 2024-09-24 |
| 1 JMD = | 0.0433 HRK | 23.1101 JMD = | 1 HRK | 2024-09-23 |
| 1 JMD = | 0.0433 HRK | 23.0717 JMD = | 1 HRK | 2024-09-22 |
| 1 JMD = | 0.0433 HRK | 23.0717 JMD = | 1 HRK | 2024-09-21 |
| 1 JMD = | 0.0432 HRK | 23.1281 JMD = | 1 HRK | 2024-09-20 |
| 1 JMD = | 0.0431 HRK | 23.2071 JMD = | 1 HRK | 2024-09-19 |
| 1 JMD = | 0.0432 HRK | 23.1256 JMD = | 1 HRK | 2024-09-18 |
| 1 JMD = | 0.0433 HRK | 23.1192 JMD = | 1 HRK | 2024-09-17 |
| 1 JMD = | 0.0433 HRK | 23.1097 JMD = | 1 HRK | 2024-09-16 |
| 1 JMD = | 0.0433 HRK | 23.1137 JMD = | 1 HRK | 2024-09-15 |
| 1 JMD = | 0.0432 HRK | 23.1394 JMD = | 1 HRK | 2024-09-14 |
| 1 JMD = | 0.044 HRK | 22.7408 JMD = | 1 HRK | 2024-09-13 |
| 1 JMD = | 0.0437 HRK | 22.9032 JMD = | 1 HRK | 2024-09-12 |
| 1 JMD = | 0.0437 HRK | 22.8585 JMD = | 1 HRK | 2024-09-11 |
| 1 JMD = | 0.0437 HRK | 22.8797 JMD = | 1 HRK | 2024-09-10 |
| 1 JMD = | 0.0436 HRK | 22.9112 JMD = | 1 HRK | 2024-09-09 |
| 1 JMD = | 0.0437 HRK | 22.8877 JMD = | 1 HRK | 2024-09-08 |
| 1 JMD = | 0.0437 HRK | 22.8877 JMD = | 1 HRK | 2024-09-07 |
| 1 JMD = | 0.0438 HRK | 22.8318 JMD = | 1 HRK | 2024-09-06 |
| 1 JMD = | 0.0442 HRK | 22.6322 JMD = | 1 HRK | 2024-09-05 |
| 1 JMD = | 0.0438 HRK | 22.8346 JMD = | 1 HRK | 2024-09-04 |
| 1 JMD = | 0.0437 HRK | 22.8735 JMD = | 1 HRK | 2024-09-03 |
| 1 JMD = | 0.0438 HRK | 22.8564 JMD = | 1 HRK | 2024-09-02 |
| 1 JMD = | 0.0438 HRK | 22.836 JMD = | 1 HRK | 2024-09-01 |
| 1 JMD = | 0.0439 HRK | 22.8027 JMD = | 1 HRK | 2024-08-31 |
| 1 JMD = | 0.0437 HRK | 22.8957 JMD = | 1 HRK | 2024-08-30 |
| 1 JMD = | 0.0439 HRK | 22.7893 JMD = | 1 HRK | 2024-08-29 |
| 1 JMD = | 0.0439 HRK | 22.804 JMD = | 1 HRK | 2024-08-28 |
| 1 JMD = | 0.0438 HRK | 22.8094 JMD = | 1 HRK | 2024-08-27 |
| 1 JMD = | 0.0441 HRK | 22.6532 JMD = | 1 HRK | 2024-08-26 |
| 1 JMD = | 0.0442 HRK | 22.6211 JMD = | 1 HRK | 2024-08-25 |
| 1 JMD = | 0.0442 HRK | 22.6211 JMD = | 1 HRK | 2024-08-24 |
| 1 JMD = | 0.0438 HRK | 22.856 JMD = | 1 HRK | 2024-08-23 |
| 1 JMD = | 0.0438 HRK | 22.8135 JMD = | 1 HRK | 2024-08-22 |
| 1 JMD = | 0.0439 HRK | 22.7656 JMD = | 1 HRK | 2024-08-21 |
| 1 JMD = | 0.0439 HRK | 22.7664 JMD = | 1 HRK | 2024-08-20 |
| 1 JMD = | 0.0439 HRK | 22.7845 JMD = | 1 HRK | 2024-08-19 |
| 1 JMD = | 0.0439 HRK | 22.7739 JMD = | 1 HRK | 2024-08-18 |
| 1 JMD = | 0.0439 HRK | 22.7739 JMD = | 1 HRK | 2024-08-17 |
| 1 JMD = | 0.0436 HRK | 22.9461 JMD = | 1 HRK | 2024-08-16 |
| 1 JMD = | 0.0437 HRK | 22.8723 JMD = | 1 HRK | 2024-08-15 |
| 1 JMD = | 0.0442 HRK | 22.6178 JMD = | 1 HRK | 2024-08-14 |
| 1 JMD = | 0.044 HRK | 22.746 JMD = | 1 HRK | 2024-08-13 |
| 1 JMD = | 0.044 HRK | 22.7505 JMD = | 1 HRK | 2024-08-12 |
| 1 JMD = | 0.044 HRK | 22.7315 JMD = | 1 HRK | 2024-08-11 |
| 1 JMD = | 0.0439 HRK | 22.758 JMD = | 1 HRK | 2024-08-10 |
| 1 JMD = | 0.044 HRK | 22.7099 JMD = | 1 HRK | 2024-08-09 |
| 1 JMD = | 0.0442 HRK | 22.6345 JMD = | 1 HRK | 2024-08-08 |
| 1 JMD = | 0.0441 HRK | 22.6549 JMD = | 1 HRK | 2024-08-07 |
| 1 JMD = | 0.0441 HRK | 22.6779 JMD = | 1 HRK | 2024-08-06 |
| 1 JMD = | 0.0445 HRK | 22.4549 JMD = | 1 HRK | 2024-08-05 |
| 1 JMD = | 0.0446 HRK | 22.4441 JMD = | 1 HRK | 2024-08-04 |
| 1 JMD = | 0.0446 HRK | 22.4441 JMD = | 1 HRK | 2024-08-03 |
| 1 JMD = | 0.0442 HRK | 22.6451 JMD = | 1 HRK | 2024-08-02 |
| 1 JMD = | 0.0442 HRK | 22.6488 JMD = | 1 HRK | 2024-08-01 |
| 1 JMD = | 0.0442 HRK | 22.6496 JMD = | 1 HRK | 2024-07-31 |
| 1 JMD = | 0.0441 HRK | 22.6924 JMD = | 1 HRK | 2024-07-30 |
| 1 JMD = | 0.0442 HRK | 22.6276 JMD = | 1 HRK | 2024-07-29 |
| 1 JMD = | 0.0442 HRK | 22.6092 JMD = | 1 HRK | 2024-07-28 |
| 1 JMD = | 0.0442 HRK | 22.6092 JMD = | 1 HRK | 2024-07-27 |
| 1 JMD = | 0.0441 HRK | 22.6546 JMD = | 1 HRK | 2024-07-26 |
| 1 JMD = | 0.0441 HRK | 22.6622 JMD = | 1 HRK | 2024-07-25 |
| 1 JMD = | 0.0442 HRK | 22.6446 JMD = | 1 HRK | 2024-07-24 |
| 1 JMD = | 0.0442 HRK | 22.6338 JMD = | 1 HRK | 2024-07-23 |
| 1 JMD = | 0.0442 HRK | 22.6019 JMD = | 1 HRK | 2024-07-22 |
| 1 JMD = | 0.0442 HRK | 22.607 JMD = | 1 HRK | 2024-07-21 |
| 1 JMD = | 0.0442 HRK | 22.607 JMD = | 1 HRK | 2024-07-20 |
| 1 JMD = | 0.0439 HRK | 22.7597 JMD = | 1 HRK | 2024-07-19 |
| 1 JMD = | 0.0442 HRK | 22.6355 JMD = | 1 HRK | 2024-07-18 |
| 1 JMD = | 0.0442 HRK | 22.6126 JMD = | 1 HRK | 2024-07-17 |
| 1 JMD = | 0.044 HRK | 22.7222 JMD = | 1 HRK | 2024-07-16 |
| 1 JMD = | 0.0441 HRK | 22.6998 JMD = | 1 HRK | 2024-07-15 |
| 1 JMD = | 0.0442 HRK | 22.631 JMD = | 1 HRK | 2024-07-14 |
| 1 JMD = | 0.0448 HRK | 22.3037 JMD = | 1 HRK | 2024-07-13 |
| 1 JMD = | 0.0448 HRK | 22.3154 JMD = | 1 HRK | 2024-07-12 |
| 1 JMD = | 0.0448 HRK | 22.3151 JMD = | 1 HRK | 2024-07-11 |
| 1 JMD = | 0.0447 HRK | 22.3554 JMD = | 1 HRK | 2024-07-10 |
| 1 JMD = | 0.0448 HRK | 22.324 JMD = | 1 HRK | 2024-07-09 |
| 1 JMD = | 0.0449 HRK | 22.2665 JMD = | 1 HRK | 2024-07-08 |
| 1 JMD = | 0.045 HRK | 22.2049 JMD = | 1 HRK | 2024-07-07 |
| 1 JMD = | 0.045 HRK | 22.2049 JMD = | 1 HRK | 2024-07-06 |
| 1 JMD = | 0.045 HRK | 22.2142 JMD = | 1 HRK | 2024-07-05 |
| 1 JMD = | 0.0451 HRK | 22.1923 JMD = | 1 HRK | 2024-07-04 |
| 1 JMD = | 0.0451 HRK | 22.179 JMD = | 1 HRK | 2024-07-03 |
| 1 JMD = | 0.0451 HRK | 22.1967 JMD = | 1 HRK | 2024-07-02 |
| 1 JMD = | 0.0451 HRK | 22.1764 JMD = | 1 HRK | 2024-07-01 |
| 1 JMD = | 0.045 HRK | 22.2306 JMD = | 1 HRK | 2024-06-30 |
| 1 JMD = | 0.0449 HRK | 22.253 JMD = | 1 HRK | 2024-06-29 |
| 1 JMD = | 0.045 HRK | 22.2386 JMD = | 1 HRK | 2024-06-28 |
| 1 JMD = | 0.0449 HRK | 22.2478 JMD = | 1 HRK | 2024-06-27 |
| 1 JMD = | 0.0449 HRK | 22.2906 JMD = | 1 HRK | 2024-06-26 |
| 1 JMD = | 0.045 HRK | 22.2041 JMD = | 1 HRK | 2024-06-25 |
| 1 JMD = | 0.0451 HRK | 22.1672 JMD = | 1 HRK | 2024-06-24 |
| 1 JMD = | 0.0452 HRK | 22.1427 JMD = | 1 HRK | 2024-06-23 |
| 1 JMD = | 0.0452 HRK | 22.1427 JMD = | 1 HRK | 2024-06-22 |
| 1 JMD = | 0.045 HRK | 22.2041 JMD = | 1 HRK | 2024-06-21 |
| 1 JMD = | 0.0451 HRK | 22.1868 JMD = | 1 HRK | 2024-06-20 |
| 1 JMD = | 0.0452 HRK | 22.1025 JMD = | 1 HRK | 2024-06-19 |
| 1 JMD = | 0.0452 HRK | 22.1455 JMD = | 1 HRK | 2024-06-18 |
| 1 JMD = | 0.0451 HRK | 22.163 JMD = | 1 HRK | 2024-06-17 |
| 1 JMD = | 0.0452 HRK | 22.1213 JMD = | 1 HRK | 2024-06-16 |
| 1 JMD = | 0.0452 HRK | 22.1213 JMD = | 1 HRK | 2024-06-15 |
| 1 JMD = | 0.0446 HRK | 22.4404 JMD = | 1 HRK | 2024-06-14 |
| 1 JMD = | 0.0451 HRK | 22.1841 JMD = | 1 HRK | 2024-06-13 |
| 1 JMD = | 0.0449 HRK | 22.2772 JMD = | 1 HRK | 2024-06-12 |
| 1 JMD = | 0.045 HRK | 22.2107 JMD = | 1 HRK | 2024-06-11 |
| 1 JMD = | 0.0443 HRK | 22.5508 JMD = | 1 HRK | 2024-06-10 |
| 1 JMD = | 0.0446 HRK | 22.4182 JMD = | 1 HRK | 2024-06-09 |
| 1 JMD = | 0.0446 HRK | 22.4182 JMD = | 1 HRK | 2024-06-08 |
| 1 JMD = | 0.0449 HRK | 22.2488 JMD = | 1 HRK | 2024-06-07 |
| 1 JMD = | 0.0449 HRK | 22.2632 JMD = | 1 HRK | 2024-06-06 |
| 1 JMD = | 0.045 HRK | 22.2123 JMD = | 1 HRK | 2024-06-05 |
| 1 JMD = | 0.0454 HRK | 22.0451 JMD = | 1 HRK | 2024-06-04 |
| 1 JMD = | 0.0449 HRK | 22.2816 JMD = | 1 HRK | 2024-06-03 |
| 1 JMD = | 0.0449 HRK | 22.2802 JMD = | 1 HRK | 2024-06-02 |
| 1 JMD = | 0.0449 HRK | 22.2802 JMD = | 1 HRK | 2024-06-01 |
| 1 JMD = | 0.0449 HRK | 22.2941 JMD = | 1 HRK | 2024-05-31 |
| 1 JMD = | 0.0446 HRK | 22.4037 JMD = | 1 HRK | 2024-05-30 |
| 1 JMD = | 0.0448 HRK | 22.3275 JMD = | 1 HRK | 2024-05-29 |
| 1 JMD = | 0.0448 HRK | 22.3358 JMD = | 1 HRK | 2024-05-28 |
| 1 JMD = | 0.0446 HRK | 22.4056 JMD = | 1 HRK | 2024-05-27 |
| 1 JMD = | 0.0447 HRK | 22.3953 JMD = | 1 HRK | 2024-05-26 |
| 1 JMD = | 0.0447 HRK | 22.3953 JMD = | 1 HRK | 2024-05-25 |
| 1 JMD = | 0.0446 HRK | 22.4427 JMD = | 1 HRK | 2024-05-24 |
| 1 JMD = | 0.0447 HRK | 22.3766 JMD = | 1 HRK | 2024-05-23 |
| 1 JMD = | 0.0447 HRK | 22.3699 JMD = | 1 HRK | 2024-05-22 |
| 1 JMD = | 0.0446 HRK | 22.404 JMD = | 1 HRK | 2024-05-21 |
| 1 JMD = | 0.0449 HRK | 22.2844 JMD = | 1 HRK | 2024-05-20 |
| 1 JMD = | 0.045 HRK | 22.2405 JMD = | 1 HRK | 2024-05-19 |
| 1 JMD = | 0.045 HRK | 22.2405 JMD = | 1 HRK | 2024-05-18 |
| 1 JMD = | 0.0446 HRK | 22.4082 JMD = | 1 HRK | 2024-05-17 |
| 1 JMD = | 0.0451 HRK | 22.1945 JMD = | 1 HRK | 2024-05-16 |
| 1 JMD = | 0.0447 HRK | 22.3546 JMD = | 1 HRK | 2024-05-15 |
| 1 JMD = | 0.0447 HRK | 22.3935 JMD = | 1 HRK | 2024-05-14 |
| 1 JMD = | 0.0452 HRK | 22.1307 JMD = | 1 HRK | 2024-05-13 |
| 1 JMD = | 0.0452 HRK | 22.1013 JMD = | 1 HRK | 2024-05-12 |
| 1 JMD = | 0.0452 HRK | 22.1204 JMD = | 1 HRK | 2024-05-11 |
| 1 JMD = | 0.0453 HRK | 22.0515 JMD = | 1 HRK | 2024-05-10 |
| 1 JMD = | 0.0451 HRK | 22.1701 JMD = | 1 HRK | 2024-05-09 |
| 1 JMD = | 0.0451 HRK | 22.1944 JMD = | 1 HRK | 2024-05-08 |
| 1 JMD = | 0.0452 HRK | 22.1345 JMD = | 1 HRK | 2024-05-07 |
| 1 JMD = | 0.0452 HRK | 22.1383 JMD = | 1 HRK | 2024-05-06 |
| 1 JMD = | 0.0452 HRK | 22.1125 JMD = | 1 HRK | 2024-05-05 |
| 1 JMD = | 0.0452 HRK | 22.1125 JMD = | 1 HRK | 2024-05-04 |
| 1 JMD = | 0.0454 HRK | 22.0129 JMD = | 1 HRK | 2024-05-03 |
| 1 JMD = | 0.0456 HRK | 21.9489 JMD = | 1 HRK | 2024-05-02 |
| 1 JMD = | 0.0451 HRK | 22.1964 JMD = | 1 HRK | 2024-05-01 |
| 1 JMD = | 0.0453 HRK | 22.0802 JMD = | 1 HRK | 2024-04-30 |
| 1 JMD = | 0.0453 HRK | 22.0751 JMD = | 1 HRK | 2024-04-29 |
| 1 JMD = | 0.0452 HRK | 22.1029 JMD = | 1 HRK | 2024-04-28 |
| 1 JMD = | 0.0452 HRK | 22.1029 JMD = | 1 HRK | 2024-04-27 |
| 1 JMD = | 0.0454 HRK | 22.0126 JMD = | 1 HRK | 2024-04-26 |
| 1 JMD = | 0.0455 HRK | 21.9697 JMD = | 1 HRK | 2024-04-25 |
| 1 JMD = | 0.0457 HRK | 21.8594 JMD = | 1 HRK | 2024-04-24 |
| 1 JMD = | 0.0455 HRK | 21.9755 JMD = | 1 HRK | 2024-04-23 |
| 1 JMD = | 0.0455 HRK | 21.9988 JMD = | 1 HRK | 2024-04-22 |
| 1 JMD = | 0.0455 HRK | 21.9646 JMD = | 1 HRK | 2024-04-21 |
| 1 JMD = | 0.0455 HRK | 21.9646 JMD = | 1 HRK | 2024-04-20 |
| 1 JMD = | 0.0454 HRK | 22.02 JMD = | 1 HRK | 2024-04-19 |
| 1 JMD = | 0.0457 HRK | 21.8968 JMD = | 1 HRK | 2024-04-18 |
| 1 JMD = | 0.0456 HRK | 21.9494 JMD = | 1 HRK | 2024-04-17 |
| 1 JMD = | 0.0455 HRK | 21.9631 JMD = | 1 HRK | 2024-04-16 |
| 1 JMD = | 0.0457 HRK | 21.885 JMD = | 1 HRK | 2024-04-15 |
| 1 JMD = | 0.0458 HRK | 21.8388 JMD = | 1 HRK | 2024-04-14 |
| 1 JMD = | 0.0444 HRK | 22.5085 JMD = | 1 HRK | 2024-04-13 |
| 1 JMD = | 0.0444 HRK | 22.527 JMD = | 1 HRK | 2024-04-12 |
| 1 JMD = | 0.0439 HRK | 22.7551 JMD = | 1 HRK | 2024-04-11 |
| 1 JMD = | 0.0444 HRK | 22.5315 JMD = | 1 HRK | 2024-04-10 |
| 1 JMD = | 0.0446 HRK | 22.4074 JMD = | 1 HRK | 2024-04-09 |
| 1 JMD = | 0.0445 HRK | 22.468 JMD = | 1 HRK | 2024-04-08 |
| 1 JMD = | 0.0446 HRK | 22.4212 JMD = | 1 HRK | 2024-04-07 |
| 1 JMD = | 0.0446 HRK | 22.4212 JMD = | 1 HRK | 2024-04-06 |
| 1 JMD = | 0.0446 HRK | 22.4219 JMD = | 1 HRK | 2024-04-05 |
| 1 JMD = | 0.0453 HRK | 22.0938 JMD = | 1 HRK | 2024-04-04 |
| 1 JMD = | 0.0448 HRK | 22.3188 JMD = | 1 HRK | 2024-04-03 |
| 1 JMD = | 0.0447 HRK | 22.3538 JMD = | 1 HRK | 2024-04-02 |
| 1 JMD = | 0.0447 HRK | 22.3538 JMD = | 1 HRK | 2024-04-01 |
| 1 JMD = | 0.0448 HRK | 22.3339 JMD = | 1 HRK | 2024-03-31 |
| 1 JMD = | 0.0448 HRK | 22.3339 JMD = | 1 HRK | 2024-03-30 |
| 1 JMD = | 0.0447 HRK | 22.3796 JMD = | 1 HRK | 2024-03-29 |
| 1 JMD = | 0.0447 HRK | 22.3642 JMD = | 1 HRK | 2024-03-28 |
| 1 JMD = | 0.0447 HRK | 22.3573 JMD = | 1 HRK | 2024-03-27 |
| 1 JMD = | 0.0448 HRK | 22.3237 JMD = | 1 HRK | 2024-03-26 |
| 1 JMD = | 0.0448 HRK | 22.3456 JMD = | 1 HRK | 2024-03-25 |
| 1 JMD = | 0.0449 HRK | 22.2566 JMD = | 1 HRK | 2024-03-24 |
| 1 JMD = | 0.0449 HRK | 22.2566 JMD = | 1 HRK | 2024-03-23 |
| 1 JMD = | 0.0445 HRK | 22.4947 JMD = | 1 HRK | 2024-03-22 |
| 1 JMD = | 0.0451 HRK | 22.1972 JMD = | 1 HRK | 2024-03-21 |
| 1 JMD = | 0.0447 HRK | 22.3584 JMD = | 1 HRK | 2024-03-20 |
| 1 JMD = | 0.0445 HRK | 22.4686 JMD = | 1 HRK | 2024-03-19 |
| 1 JMD = | 0.0445 HRK | 22.4747 JMD = | 1 HRK | 2024-03-18 |
| 1 JMD = | 0.0445 HRK | 22.4729 JMD = | 1 HRK | 2024-03-17 |
| 1 JMD = | 0.0445 HRK | 22.4729 JMD = | 1 HRK | 2024-03-16 |
| 1 JMD = | 0.0442 HRK | 22.6303 JMD = | 1 HRK | 2024-03-15 |
| 1 JMD = | 0.0446 HRK | 22.4407 JMD = | 1 HRK | 2024-03-14 |
| 1 JMD = | 0.0454 HRK | 22.0385 JMD = | 1 HRK | 2024-03-13 |
| 1 JMD = | 0.0453 HRK | 22.0734 JMD = | 1 HRK | 2024-03-12 |
| 1 JMD = | 0.0453 HRK | 22.0628 JMD = | 1 HRK | 2024-03-11 |
| 1 JMD = | 0.0453 HRK | 22.0526 JMD = | 1 HRK | 2024-03-10 |
| 1 JMD = | 0.0453 HRK | 22.0526 JMD = | 1 HRK | 2024-03-09 |
| 1 JMD = | 0.0454 HRK | 22.0203 JMD = | 1 HRK | 2024-03-08 |
| 1 JMD = | 0.0453 HRK | 22.0731 JMD = | 1 HRK | 2024-03-07 |
| 1 JMD = | 0.0452 HRK | 22.129 JMD = | 1 HRK | 2024-03-06 |
| 1 JMD = | 0.0451 HRK | 22.168 JMD = | 1 HRK | 2024-03-05 |
| 1 JMD = | 0.0452 HRK | 22.1448 JMD = | 1 HRK | 2024-03-04 |
| 1 JMD = | 0.0452 HRK | 22.1156 JMD = | 1 HRK | 2024-03-03 |
| 1 JMD = | 0.0452 HRK | 22.1156 JMD = | 1 HRK | 2024-03-02 |
| 1 JMD = | 0.045 HRK | 22.2179 JMD = | 1 HRK | 2024-03-01 |
| 1 JMD = | 0.0451 HRK | 22.1887 JMD = | 1 HRK | 2024-02-29 |
| 1 JMD = | 0.045 HRK | 22.2118 JMD = | 1 HRK | 2024-02-28 |
| 1 JMD = | 0.0449 HRK | 22.2661 JMD = | 1 HRK | 2024-02-27 |
| 1 JMD = | 0.0449 HRK | 22.2701 JMD = | 1 HRK | 2024-02-26 |
| 1 JMD = | 0.045 HRK | 22.2284 JMD = | 1 HRK | 2024-02-25 |
| 1 JMD = | 0.045 HRK | 22.2284 JMD = | 1 HRK | 2024-02-24 |
| 1 JMD = | 0.0448 HRK | 22.3431 JMD = | 1 HRK | 2024-02-23 |
| 1 JMD = | 0.045 HRK | 22.2155 JMD = | 1 HRK | 2024-02-22 |
| 1 JMD = | 0.0449 HRK | 22.2536 JMD = | 1 HRK | 2024-02-21 |
| 1 JMD = | 0.0448 HRK | 22.3111 JMD = | 1 HRK | 2024-02-20 |
| 1 JMD = | 0.0449 HRK | 22.2586 JMD = | 1 HRK | 2024-02-19 |
| 1 JMD = | 0.0449 HRK | 22.2644 JMD = | 1 HRK | 2024-02-18 |
| 1 JMD = | 0.0449 HRK | 22.2704 JMD = | 1 HRK | 2024-02-17 |
| 1 JMD = | 0.0449 HRK | 22.2724 JMD = | 1 HRK | 2024-02-16 |
| 1 JMD = | 0.0449 HRK | 22.2586 JMD = | 1 HRK | 2024-02-15 |
| 1 JMD = | 0.0445 HRK | 22.4896 JMD = | 1 HRK | 2024-02-14 |
| 1 JMD = | 0.044 HRK | 22.75 JMD = | 1 HRK | 2024-02-13 |
| 1 JMD = | 0.044 HRK | 22.7043 JMD = | 1 HRK | 2024-02-12 |
| 1 JMD = | 0.044 HRK | 22.7244 JMD = | 1 HRK | 2024-02-11 |
| 1 JMD = | 0.044 HRK | 22.7244 JMD = | 1 HRK | 2024-02-10 |
| 1 JMD = | 0.0443 HRK | 22.5764 JMD = | 1 HRK | 2024-02-09 |
| 1 JMD = | 0.0441 HRK | 22.6645 JMD = | 1 HRK | 2024-02-08 |
| 1 JMD = | 0.0442 HRK | 22.6386 JMD = | 1 HRK | 2024-02-07 |
| 1 JMD = | 0.0441 HRK | 22.6998 JMD = | 1 HRK | 2024-02-06 |
| 1 JMD = | 0.0437 HRK | 22.8949 JMD = | 1 HRK | 2024-02-05 |
| 1 JMD = | 0.0438 HRK | 22.8338 JMD = | 1 HRK | 2024-02-04 |
| 1 JMD = | 0.0438 HRK | 22.8338 JMD = | 1 HRK | 2024-02-03 |
| 1 JMD = | 0.0445 HRK | 22.4798 JMD = | 1 HRK | 2024-02-02 |
| 1 JMD = | 0.0441 HRK | 22.6726 JMD = | 1 HRK | 2024-02-01 |
| 1 JMD = | 0.0443 HRK | 22.5953 JMD = | 1 HRK | 2024-01-31 |
| 1 JMD = | 0.0443 HRK | 22.5758 JMD = | 1 HRK | 2024-01-30 |
| 1 JMD = | 0.044 HRK | 22.702 JMD = | 1 HRK | 2024-01-29 |
| 1 JMD = | 0.0441 HRK | 22.6591 JMD = | 1 HRK | 2024-01-28 |
| 1 JMD = | 0.0441 HRK | 22.6591 JMD = | 1 HRK | 2024-01-27 |
| 1 JMD = | 0.044 HRK | 22.7359 JMD = | 1 HRK | 2024-01-26 |
| 1 JMD = | 0.0441 HRK | 22.6561 JMD = | 1 HRK | 2024-01-25 |
| 1 JMD = | 0.0442 HRK | 22.6123 JMD = | 1 HRK | 2024-01-24 |
| 1 JMD = | 0.0443 HRK | 22.553 JMD = | 1 HRK | 2024-01-23 |
| 1 JMD = | 0.0443 HRK | 22.5708 JMD = | 1 HRK | 2024-01-22 |
| 1 JMD = | 0.0444 HRK | 22.5427 JMD = | 1 HRK | 2024-01-21 |
| 1 JMD = | 0.0442 HRK | 22.6148 JMD = | 1 HRK | 2024-01-20 |
| 1 JMD = | 0.0443 HRK | 22.5575 JMD = | 1 HRK | 2024-01-19 |
| 1 JMD = | 0.0445 HRK | 22.4963 JMD = | 1 HRK | 2024-01-18 |
| 1 JMD = | 0.0442 HRK | 22.6189 JMD = | 1 HRK | 2024-01-17 |
| 1 JMD = | 0.0442 HRK | 22.636 JMD = | 1 HRK | 2024-01-16 |
| 1 JMD = | 0.0443 HRK | 22.5885 JMD = | 1 HRK | 2024-01-15 |
| 1 JMD = | 0.045 HRK | 22.2209 JMD = | 1 HRK | 2024-01-14 |
| 1 JMD = | 0.045 HRK | 22.2209 JMD = | 1 HRK | 2024-01-13 |
| 1 JMD = | 0.0451 HRK | 22.1856 JMD = | 1 HRK | 2024-01-12 |
| 1 JMD = | 0.0452 HRK | 22.1093 JMD = | 1 HRK | 2024-01-11 |
| 1 JMD = | 0.0452 HRK | 22.1183 JMD = | 1 HRK | 2024-01-10 |
| 1 JMD = | 0.0453 HRK | 22.0666 JMD = | 1 HRK | 2024-01-09 |
| 1 JMD = | 0.0453 HRK | 22.0898 JMD = | 1 HRK | 2024-01-08 |
| 1 JMD = | 0.0454 HRK | 22.043 JMD = | 1 HRK | 2024-01-07 |
| 1 JMD = | 0.0454 HRK | 22.043 JMD = | 1 HRK | 2024-01-06 |
| 1 JMD = | 0.0452 HRK | 22.1033 JMD = | 1 HRK | 2024-01-05 |
| 1 JMD = | 0.0452 HRK | 22.105 JMD = | 1 HRK | 2024-01-04 |
| 1 JMD = | 0.0452 HRK | 22.1116 JMD = | 1 HRK | 2024-01-03 |
| 1 JMD = | 0.0451 HRK | 22.1909 JMD = | 1 HRK | 2024-01-02 |
| 1 JMD = | 0.0451 HRK | 22.1909 JMD = | 1 HRK | 2024-01-01 |
| 1 JMD = | 0.0451 HRK | 22.1709 JMD = | 1 HRK | 2023-12-31 |
| 1 JMD = | 0.0452 HRK | 22.1302 JMD = | 1 HRK | 2023-12-30 |
| 1 JMD = | 0.045 HRK | 22.2106 JMD = | 1 HRK | 2023-12-29 |
| 1 JMD = | 0.0453 HRK | 22.0745 JMD = | 1 HRK | 2023-12-28 |
| 1 JMD = | 0.045 HRK | 22.2401 JMD = | 1 HRK | 2023-12-27 |
| 1 JMD = | 0.045 HRK | 22.2401 JMD = | 1 HRK | 2023-12-26 |
| 1 JMD = | 0.045 HRK | 22.2401 JMD = | 1 HRK | 2023-12-25 |
| 1 JMD = | 0.0451 HRK | 22.1972 JMD = | 1 HRK | 2023-12-24 |
| 1 JMD = | 0.0451 HRK | 22.1972 JMD = | 1 HRK | 2023-12-23 |
| 1 JMD = | 0.045 HRK | 22.2356 JMD = | 1 HRK | 2023-12-22 |
| 1 JMD = | 0.0451 HRK | 22.1813 JMD = | 1 HRK | 2023-12-21 |
| 1 JMD = | 0.0451 HRK | 22.1504 JMD = | 1 HRK | 2023-12-20 |
| 1 JMD = | 0.045 HRK | 22.2376 JMD = | 1 HRK | 2023-12-19 |
| 1 JMD = | 0.0446 HRK | 22.429 JMD = | 1 HRK | 2023-12-18 |
| 1 JMD = | 0.0446 HRK | 22.4085 JMD = | 1 HRK | 2023-12-17 |
| 1 JMD = | 0.0446 HRK | 22.4085 JMD = | 1 HRK | 2023-12-16 |
| 1 JMD = | 0.0451 HRK | 22.169 JMD = | 1 HRK | 2023-12-15 |
| 1 JMD = | 0.0457 HRK | 21.8799 JMD = | 1 HRK | 2023-12-14 |
| 1 JMD = | 0.0453 HRK | 22.0848 JMD = | 1 HRK | 2023-12-13 |
| 1 JMD = | 0.0452 HRK | 22.0999 JMD = | 1 HRK | 2023-12-12 |
| 1 JMD = | 0.0452 HRK | 22.1346 JMD = | 1 HRK | 2023-12-11 |
| 1 JMD = | 0.0452 HRK | 22.1216 JMD = | 1 HRK | 2023-12-10 |
| 1 JMD = | 0.0452 HRK | 22.1216 JMD = | 1 HRK | 2023-12-09 |
| 1 JMD = | 0.0453 HRK | 22.0823 JMD = | 1 HRK | 2023-12-08 |
| 1 JMD = | 0.0453 HRK | 22.0749 JMD = | 1 HRK | 2023-12-07 |
| 1 JMD = | 0.0453 HRK | 22.0785 JMD = | 1 HRK | 2023-12-06 |
| 1 JMD = | 0.0453 HRK | 22.0932 JMD = | 1 HRK | 2023-12-05 |
| 1 JMD = | 0.0455 HRK | 21.9982 JMD = | 1 HRK | 2023-12-04 |
| 1 JMD = | 0.0455 HRK | 21.9542 JMD = | 1 HRK | 2023-12-03 |
| 1 JMD = | 0.0455 HRK | 21.9542 JMD = | 1 HRK | 2023-12-02 |
| 1 JMD = | 0.0452 HRK | 22.1033 JMD = | 1 HRK | 2023-12-01 |
| 1 JMD = | 0.0452 HRK | 22.1363 JMD = | 1 HRK | 2023-11-30 |
| 1 JMD = | 0.0456 HRK | 21.9401 JMD = | 1 HRK | 2023-11-29 |
| 1 JMD = | 0.0454 HRK | 22.0326 JMD = | 1 HRK | 2023-11-28 |
| 1 JMD = | 0.0455 HRK | 21.9857 JMD = | 1 HRK | 2023-11-27 |
| 1 JMD = | 0.0455 HRK | 21.9793 JMD = | 1 HRK | 2023-11-26 |
| 1 JMD = | 0.0454 HRK | 22.0377 JMD = | 1 HRK | 2023-11-25 |
| 1 JMD = | 0.0452 HRK | 22.1192 JMD = | 1 HRK | 2023-11-24 |