Last Year History for JMD/HUF
| JMD | HUF | JMD | HUF | Date |
|---|---|---|---|---|
| 1 JMD = | 2.4636 HUF | 0.4059 JMD = | 1 HUF | 2024-11-21 |
| 1 JMD = | 2.4577 HUF | 0.4069 JMD = | 1 HUF | 2024-11-20 |
| 1 JMD = | 2.4401 HUF | 0.4098 JMD = | 1 HUF | 2024-11-19 |
| 1 JMD = | 2.4353 HUF | 0.4106 JMD = | 1 HUF | 2024-11-18 |
| 1 JMD = | 2.4309 HUF | 0.4114 JMD = | 1 HUF | 2024-11-17 |
| 1 JMD = | 2.4309 HUF | 0.4114 JMD = | 1 HUF | 2024-11-16 |
| 1 JMD = | 2.429 HUF | 0.4117 JMD = | 1 HUF | 2024-11-15 |
| 1 JMD = | 2.434 HUF | 0.4108 JMD = | 1 HUF | 2024-11-14 |
| 1 JMD = | 2.4279 HUF | 0.4119 JMD = | 1 HUF | 2024-11-13 |
| 1 JMD = | 2.4274 HUF | 0.412 JMD = | 1 HUF | 2024-11-12 |
| 1 JMD = | 2.3988 HUF | 0.4169 JMD = | 1 HUF | 2024-11-11 |
| 1 JMD = | 2.3804 HUF | 0.4201 JMD = | 1 HUF | 2024-11-10 |
| 1 JMD = | 2.3804 HUF | 0.4201 JMD = | 1 HUF | 2024-11-09 |
| 1 JMD = | 2.3872 HUF | 0.4189 JMD = | 1 HUF | 2024-11-08 |
| 1 JMD = | 2.3884 HUF | 0.4187 JMD = | 1 HUF | 2024-11-07 |
| 1 JMD = | 2.4199 HUF | 0.4132 JMD = | 1 HUF | 2024-11-06 |
| 1 JMD = | 2.3801 HUF | 0.4201 JMD = | 1 HUF | 2024-11-05 |
| 1 JMD = | 2.3667 HUF | 0.4225 JMD = | 1 HUF | 2024-11-04 |
| 1 JMD = | 2.3807 HUF | 0.42 JMD = | 1 HUF | 2024-11-03 |
| 1 JMD = | 2.3774 HUF | 0.4206 JMD = | 1 HUF | 2024-11-02 |
| 1 JMD = | 2.3822 HUF | 0.4198 JMD = | 1 HUF | 2024-11-01 |
| 1 JMD = | 2.3786 HUF | 0.4204 JMD = | 1 HUF | 2024-10-31 |
| 1 JMD = | 2.3754 HUF | 0.421 JMD = | 1 HUF | 2024-10-30 |
| 1 JMD = | 2.3632 HUF | 0.4232 JMD = | 1 HUF | 2024-10-29 |
| 1 JMD = | 2.3565 HUF | 0.4244 JMD = | 1 HUF | 2024-10-28 |
| 1 JMD = | 2.3577 HUF | 0.4241 JMD = | 1 HUF | 2024-10-27 |
| 1 JMD = | 2.3577 HUF | 0.4241 JMD = | 1 HUF | 2024-10-26 |
| 1 JMD = | 2.3614 HUF | 0.4235 JMD = | 1 HUF | 2024-10-25 |
| 1 JMD = | 2.3522 HUF | 0.4251 JMD = | 1 HUF | 2024-10-24 |
| 1 JMD = | 2.3381 HUF | 0.4277 JMD = | 1 HUF | 2024-10-23 |
| 1 JMD = | 2.3246 HUF | 0.4302 JMD = | 1 HUF | 2024-10-22 |
| 1 JMD = | 2.3364 HUF | 0.428 JMD = | 1 HUF | 2024-10-21 |
| 1 JMD = | 2.3244 HUF | 0.4302 JMD = | 1 HUF | 2024-10-20 |
| 1 JMD = | 2.3244 HUF | 0.4302 JMD = | 1 HUF | 2024-10-19 |
| 1 JMD = | 2.3165 HUF | 0.4317 JMD = | 1 HUF | 2024-10-18 |
| 1 JMD = | 2.3392 HUF | 0.4275 JMD = | 1 HUF | 2024-10-17 |
| 1 JMD = | 2.3181 HUF | 0.4314 JMD = | 1 HUF | 2024-10-16 |
| 1 JMD = | 2.3138 HUF | 0.4322 JMD = | 1 HUF | 2024-10-15 |
| 1 JMD = | 2.3114 HUF | 0.4326 JMD = | 1 HUF | 2024-10-14 |
| 1 JMD = | 2.3204 HUF | 0.431 JMD = | 1 HUF | 2024-10-13 |
| 1 JMD = | 2.3204 HUF | 0.431 JMD = | 1 HUF | 2024-10-12 |
| 1 JMD = | 2.3183 HUF | 0.4313 JMD = | 1 HUF | 2024-10-11 |
| 1 JMD = | 2.3128 HUF | 0.4324 JMD = | 1 HUF | 2024-10-10 |
| 1 JMD = | 2.3037 HUF | 0.4341 JMD = | 1 HUF | 2024-10-09 |
| 1 JMD = | 2.311 HUF | 0.4327 JMD = | 1 HUF | 2024-10-08 |
| 1 JMD = | 2.3075 HUF | 0.4334 JMD = | 1 HUF | 2024-10-07 |
| 1 JMD = | 2.3056 HUF | 0.4337 JMD = | 1 HUF | 2024-10-06 |
| 1 JMD = | 2.3056 HUF | 0.4337 JMD = | 1 HUF | 2024-10-05 |
| 1 JMD = | 2.3066 HUF | 0.4335 JMD = | 1 HUF | 2024-10-04 |
| 1 JMD = | 2.2956 HUF | 0.4356 JMD = | 1 HUF | 2024-10-03 |
| 1 JMD = | 2.2839 HUF | 0.4378 JMD = | 1 HUF | 2024-10-02 |
| 1 JMD = | 2.2679 HUF | 0.4409 JMD = | 1 HUF | 2024-10-01 |
| 1 JMD = | 2.2634 HUF | 0.4418 JMD = | 1 HUF | 2024-09-30 |
| 1 JMD = | 2.2634 HUF | 0.4418 JMD = | 1 HUF | 2024-09-29 |
| 1 JMD = | 2.2634 HUF | 0.4418 JMD = | 1 HUF | 2024-09-28 |
| 1 JMD = | 2.2702 HUF | 0.4405 JMD = | 1 HUF | 2024-09-27 |
| 1 JMD = | 2.2588 HUF | 0.4427 JMD = | 1 HUF | 2024-09-26 |
| 1 JMD = | 2.2508 HUF | 0.4443 JMD = | 1 HUF | 2024-09-25 |
| 1 JMD = | 2.2535 HUF | 0.4437 JMD = | 1 HUF | 2024-09-24 |
| 1 JMD = | 2.2606 HUF | 0.4424 JMD = | 1 HUF | 2024-09-23 |
| 1 JMD = | 2.245 HUF | 0.4454 JMD = | 1 HUF | 2024-09-22 |
| 1 JMD = | 2.245 HUF | 0.4454 JMD = | 1 HUF | 2024-09-21 |
| 1 JMD = | 2.2466 HUF | 0.4451 JMD = | 1 HUF | 2024-09-20 |
| 1 JMD = | 2.2378 HUF | 0.4469 JMD = | 1 HUF | 2024-09-19 |
| 1 JMD = | 2.252 HUF | 0.4441 JMD = | 1 HUF | 2024-09-18 |
| 1 JMD = | 2.2527 HUF | 0.4439 JMD = | 1 HUF | 2024-09-17 |
| 1 JMD = | 2.2561 HUF | 0.4432 JMD = | 1 HUF | 2024-09-16 |
| 1 JMD = | 2.2685 HUF | 0.4408 JMD = | 1 HUF | 2024-09-15 |
| 1 JMD = | 2.2685 HUF | 0.4408 JMD = | 1 HUF | 2024-09-14 |
| 1 JMD = | 2.2853 HUF | 0.4376 JMD = | 1 HUF | 2024-09-13 |
| 1 JMD = | 2.2889 HUF | 0.4369 JMD = | 1 HUF | 2024-09-12 |
| 1 JMD = | 2.288 HUF | 0.4371 JMD = | 1 HUF | 2024-09-11 |
| 1 JMD = | 2.289 HUF | 0.4369 JMD = | 1 HUF | 2024-09-10 |
| 1 JMD = | 2.2694 HUF | 0.4406 JMD = | 1 HUF | 2024-09-09 |
| 1 JMD = | 2.2601 HUF | 0.4425 JMD = | 1 HUF | 2024-09-08 |
| 1 JMD = | 2.2601 HUF | 0.4425 JMD = | 1 HUF | 2024-09-07 |
| 1 JMD = | 2.2612 HUF | 0.4422 JMD = | 1 HUF | 2024-09-06 |
| 1 JMD = | 2.2771 HUF | 0.4392 JMD = | 1 HUF | 2024-09-05 |
| 1 JMD = | 2.2686 HUF | 0.4408 JMD = | 1 HUF | 2024-09-04 |
| 1 JMD = | 2.2678 HUF | 0.441 JMD = | 1 HUF | 2024-09-03 |
| 1 JMD = | 2.2593 HUF | 0.4426 JMD = | 1 HUF | 2024-09-02 |
| 1 JMD = | 2.2673 HUF | 0.441 JMD = | 1 HUF | 2024-09-01 |
| 1 JMD = | 2.2706 HUF | 0.4404 JMD = | 1 HUF | 2024-08-31 |
| 1 JMD = | 2.2528 HUF | 0.4439 JMD = | 1 HUF | 2024-08-30 |
| 1 JMD = | 2.2638 HUF | 0.4417 JMD = | 1 HUF | 2024-08-29 |
| 1 JMD = | 2.2566 HUF | 0.4431 JMD = | 1 HUF | 2024-08-28 |
| 1 JMD = | 2.2517 HUF | 0.4441 JMD = | 1 HUF | 2024-08-27 |
| 1 JMD = | 2.2723 HUF | 0.4401 JMD = | 1 HUF | 2024-08-26 |
| 1 JMD = | 2.2635 HUF | 0.4418 JMD = | 1 HUF | 2024-08-25 |
| 1 JMD = | 2.2631 HUF | 0.4419 JMD = | 1 HUF | 2024-08-24 |
| 1 JMD = | 2.2575 HUF | 0.443 JMD = | 1 HUF | 2024-08-23 |
| 1 JMD = | 2.2566 HUF | 0.4431 JMD = | 1 HUF | 2024-08-22 |
| 1 JMD = | 2.2605 HUF | 0.4424 JMD = | 1 HUF | 2024-08-21 |
| 1 JMD = | 2.2745 HUF | 0.4397 JMD = | 1 HUF | 2024-08-20 |
| 1 JMD = | 2.2778 HUF | 0.439 JMD = | 1 HUF | 2024-08-19 |
| 1 JMD = | 2.2832 HUF | 0.438 JMD = | 1 HUF | 2024-08-18 |
| 1 JMD = | 2.2832 HUF | 0.438 JMD = | 1 HUF | 2024-08-17 |
| 1 JMD = | 2.2841 HUF | 0.4378 JMD = | 1 HUF | 2024-08-16 |
| 1 JMD = | 2.281 HUF | 0.4384 JMD = | 1 HUF | 2024-08-15 |
| 1 JMD = | 2.292 HUF | 0.4363 JMD = | 1 HUF | 2024-08-14 |
| 1 JMD = | 2.2947 HUF | 0.4358 JMD = | 1 HUF | 2024-08-13 |
| 1 JMD = | 2.2906 HUF | 0.4366 JMD = | 1 HUF | 2024-08-12 |
| 1 JMD = | 2.2994 HUF | 0.4349 JMD = | 1 HUF | 2024-08-11 |
| 1 JMD = | 2.2967 HUF | 0.4354 JMD = | 1 HUF | 2024-08-10 |
| 1 JMD = | 2.3074 HUF | 0.4334 JMD = | 1 HUF | 2024-08-09 |
| 1 JMD = | 2.3238 HUF | 0.4303 JMD = | 1 HUF | 2024-08-08 |
| 1 JMD = | 2.3329 HUF | 0.4286 JMD = | 1 HUF | 2024-08-07 |
| 1 JMD = | 2.3267 HUF | 0.4298 JMD = | 1 HUF | 2024-08-06 |
| 1 JMD = | 2.3449 HUF | 0.4265 JMD = | 1 HUF | 2024-08-05 |
| 1 JMD = | 2.3549 HUF | 0.4247 JMD = | 1 HUF | 2024-08-04 |
| 1 JMD = | 2.3549 HUF | 0.4247 JMD = | 1 HUF | 2024-08-03 |
| 1 JMD = | 2.3417 HUF | 0.427 JMD = | 1 HUF | 2024-08-02 |
| 1 JMD = | 2.3462 HUF | 0.4262 JMD = | 1 HUF | 2024-08-01 |
| 1 JMD = | 2.3355 HUF | 0.4282 JMD = | 1 HUF | 2024-07-31 |
| 1 JMD = | 2.3233 HUF | 0.4304 JMD = | 1 HUF | 2024-07-30 |
| 1 JMD = | 2.3111 HUF | 0.4327 JMD = | 1 HUF | 2024-07-29 |
| 1 JMD = | 2.3065 HUF | 0.4336 JMD = | 1 HUF | 2024-07-28 |
| 1 JMD = | 2.3065 HUF | 0.4336 JMD = | 1 HUF | 2024-07-27 |
| 1 JMD = | 2.3037 HUF | 0.4341 JMD = | 1 HUF | 2024-07-26 |
| 1 JMD = | 2.3199 HUF | 0.4311 JMD = | 1 HUF | 2024-07-25 |
| 1 JMD = | 2.3118 HUF | 0.4326 JMD = | 1 HUF | 2024-07-24 |
| 1 JMD = | 2.2973 HUF | 0.4353 JMD = | 1 HUF | 2024-07-23 |
| 1 JMD = | 2.2894 HUF | 0.4368 JMD = | 1 HUF | 2024-07-22 |
| 1 JMD = | 2.299 HUF | 0.435 JMD = | 1 HUF | 2024-07-21 |
| 1 JMD = | 2.299 HUF | 0.435 JMD = | 1 HUF | 2024-07-20 |
| 1 JMD = | 2.2855 HUF | 0.4375 JMD = | 1 HUF | 2024-07-19 |
| 1 JMD = | 2.2823 HUF | 0.4382 JMD = | 1 HUF | 2024-07-18 |
| 1 JMD = | 2.2904 HUF | 0.4366 JMD = | 1 HUF | 2024-07-17 |
| 1 JMD = | 2.2897 HUF | 0.4367 JMD = | 1 HUF | 2024-07-16 |
| 1 JMD = | 2.2893 HUF | 0.4368 JMD = | 1 HUF | 2024-07-15 |
| 1 JMD = | 2.2987 HUF | 0.435 JMD = | 1 HUF | 2024-07-14 |
| 1 JMD = | 2.2957 HUF | 0.4356 JMD = | 1 HUF | 2024-07-13 |
| 1 JMD = | 2.3026 HUF | 0.4343 JMD = | 1 HUF | 2024-07-12 |
| 1 JMD = | 2.3194 HUF | 0.4311 JMD = | 1 HUF | 2024-07-11 |
| 1 JMD = | 2.3168 HUF | 0.4316 JMD = | 1 HUF | 2024-07-10 |
| 1 JMD = | 2.3322 HUF | 0.4288 JMD = | 1 HUF | 2024-07-09 |
| 1 JMD = | 2.3283 HUF | 0.4295 JMD = | 1 HUF | 2024-07-08 |
| 1 JMD = | 2.3236 HUF | 0.4304 JMD = | 1 HUF | 2024-07-07 |
| 1 JMD = | 2.3236 HUF | 0.4304 JMD = | 1 HUF | 2024-07-06 |
| 1 JMD = | 2.3256 HUF | 0.43 JMD = | 1 HUF | 2024-07-05 |
| 1 JMD = | 2.3406 HUF | 0.4272 JMD = | 1 HUF | 2024-07-04 |
| 1 JMD = | 2.3581 HUF | 0.4241 JMD = | 1 HUF | 2024-07-03 |
| 1 JMD = | 2.3754 HUF | 0.421 JMD = | 1 HUF | 2024-07-02 |
| 1 JMD = | 2.3506 HUF | 0.4254 JMD = | 1 HUF | 2024-07-01 |
| 1 JMD = | 2.3636 HUF | 0.4231 JMD = | 1 HUF | 2024-06-30 |
| 1 JMD = | 2.3612 HUF | 0.4235 JMD = | 1 HUF | 2024-06-29 |
| 1 JMD = | 2.3621 HUF | 0.4234 JMD = | 1 HUF | 2024-06-28 |
| 1 JMD = | 2.3762 HUF | 0.4208 JMD = | 1 HUF | 2024-06-27 |
| 1 JMD = | 2.3687 HUF | 0.4222 JMD = | 1 HUF | 2024-06-26 |
| 1 JMD = | 2.3711 HUF | 0.4217 JMD = | 1 HUF | 2024-06-25 |
| 1 JMD = | 2.3714 HUF | 0.4217 JMD = | 1 HUF | 2024-06-24 |
| 1 JMD = | 2.3855 HUF | 0.4192 JMD = | 1 HUF | 2024-06-23 |
| 1 JMD = | 2.3855 HUF | 0.4192 JMD = | 1 HUF | 2024-06-22 |
| 1 JMD = | 2.3847 HUF | 0.4193 JMD = | 1 HUF | 2024-06-21 |
| 1 JMD = | 2.3757 HUF | 0.4209 JMD = | 1 HUF | 2024-06-20 |
| 1 JMD = | 2.3766 HUF | 0.4208 JMD = | 1 HUF | 2024-06-19 |
| 1 JMD = | 2.3764 HUF | 0.4208 JMD = | 1 HUF | 2024-06-18 |
| 1 JMD = | 2.3771 HUF | 0.4207 JMD = | 1 HUF | 2024-06-17 |
| 1 JMD = | 2.3965 HUF | 0.4173 JMD = | 1 HUF | 2024-06-16 |
| 1 JMD = | 2.3965 HUF | 0.4173 JMD = | 1 HUF | 2024-06-15 |
| 1 JMD = | 2.3809 HUF | 0.42 JMD = | 1 HUF | 2024-06-14 |
| 1 JMD = | 2.3668 HUF | 0.4225 JMD = | 1 HUF | 2024-06-13 |
| 1 JMD = | 2.3596 HUF | 0.4238 JMD = | 1 HUF | 2024-06-12 |
| 1 JMD = | 2.3687 HUF | 0.4222 JMD = | 1 HUF | 2024-06-11 |
| 1 JMD = | 2.3293 HUF | 0.4293 JMD = | 1 HUF | 2024-06-10 |
| 1 JMD = | 2.3154 HUF | 0.4319 JMD = | 1 HUF | 2024-06-09 |
| 1 JMD = | 2.3154 HUF | 0.4319 JMD = | 1 HUF | 2024-06-08 |
| 1 JMD = | 2.3004 HUF | 0.4347 JMD = | 1 HUF | 2024-06-07 |
| 1 JMD = | 2.316 HUF | 0.4318 JMD = | 1 HUF | 2024-06-06 |
| 1 JMD = | 2.3295 HUF | 0.4293 JMD = | 1 HUF | 2024-06-05 |
| 1 JMD = | 2.3395 HUF | 0.4274 JMD = | 1 HUF | 2024-06-04 |
| 1 JMD = | 2.3211 HUF | 0.4308 JMD = | 1 HUF | 2024-06-03 |
| 1 JMD = | 2.3085 HUF | 0.4332 JMD = | 1 HUF | 2024-06-02 |
| 1 JMD = | 2.3085 HUF | 0.4332 JMD = | 1 HUF | 2024-06-01 |
| 1 JMD = | 2.3036 HUF | 0.4341 JMD = | 1 HUF | 2024-05-31 |
| 1 JMD = | 2.3 HUF | 0.4348 JMD = | 1 HUF | 2024-05-30 |
| 1 JMD = | 2.2813 HUF | 0.4383 JMD = | 1 HUF | 2024-05-29 |
| 1 JMD = | 2.2635 HUF | 0.4418 JMD = | 1 HUF | 2024-05-28 |
| 1 JMD = | 2.263 HUF | 0.4419 JMD = | 1 HUF | 2024-05-27 |
| 1 JMD = | 2.265 HUF | 0.4415 JMD = | 1 HUF | 2024-05-26 |
| 1 JMD = | 2.265 HUF | 0.4415 JMD = | 1 HUF | 2024-05-25 |
| 1 JMD = | 2.2734 HUF | 0.4399 JMD = | 1 HUF | 2024-05-24 |
| 1 JMD = | 2.2856 HUF | 0.4375 JMD = | 1 HUF | 2024-05-23 |
| 1 JMD = | 2.284 HUF | 0.4378 JMD = | 1 HUF | 2024-05-22 |
| 1 JMD = | 2.2669 HUF | 0.4411 JMD = | 1 HUF | 2024-05-21 |
| 1 JMD = | 2.2833 HUF | 0.438 JMD = | 1 HUF | 2024-05-20 |
| 1 JMD = | 2.2941 HUF | 0.4359 JMD = | 1 HUF | 2024-05-19 |
| 1 JMD = | 2.2941 HUF | 0.4359 JMD = | 1 HUF | 2024-05-18 |
| 1 JMD = | 2.2865 HUF | 0.4374 JMD = | 1 HUF | 2024-05-17 |
| 1 JMD = | 2.2909 HUF | 0.4365 JMD = | 1 HUF | 2024-05-16 |
| 1 JMD = | 2.2852 HUF | 0.4376 JMD = | 1 HUF | 2024-05-15 |
| 1 JMD = | 2.2881 HUF | 0.437 JMD = | 1 HUF | 2024-05-14 |
| 1 JMD = | 2.2913 HUF | 0.4364 JMD = | 1 HUF | 2024-05-13 |
| 1 JMD = | 2.3007 HUF | 0.4346 JMD = | 1 HUF | 2024-05-12 |
| 1 JMD = | 2.2987 HUF | 0.435 JMD = | 1 HUF | 2024-05-11 |
| 1 JMD = | 2.3053 HUF | 0.4338 JMD = | 1 HUF | 2024-05-10 |
| 1 JMD = | 2.3052 HUF | 0.4338 JMD = | 1 HUF | 2024-05-09 |
| 1 JMD = | 2.3047 HUF | 0.4339 JMD = | 1 HUF | 2024-05-08 |
| 1 JMD = | 2.3093 HUF | 0.433 JMD = | 1 HUF | 2024-05-07 |
| 1 JMD = | 2.3077 HUF | 0.4333 JMD = | 1 HUF | 2024-05-06 |
| 1 JMD = | 2.312 HUF | 0.4325 JMD = | 1 HUF | 2024-05-05 |
| 1 JMD = | 2.312 HUF | 0.4325 JMD = | 1 HUF | 2024-05-04 |
| 1 JMD = | 2.3274 HUF | 0.4297 JMD = | 1 HUF | 2024-05-03 |
| 1 JMD = | 2.3406 HUF | 0.4272 JMD = | 1 HUF | 2024-05-02 |
| 1 JMD = | 2.3301 HUF | 0.4292 JMD = | 1 HUF | 2024-05-01 |
| 1 JMD = | 2.3296 HUF | 0.4293 JMD = | 1 HUF | 2024-04-30 |
| 1 JMD = | 2.341 HUF | 0.4272 JMD = | 1 HUF | 2024-04-29 |
| 1 JMD = | 2.3487 HUF | 0.4258 JMD = | 1 HUF | 2024-04-28 |
| 1 JMD = | 2.3487 HUF | 0.4258 JMD = | 1 HUF | 2024-04-27 |
| 1 JMD = | 2.3466 HUF | 0.4261 JMD = | 1 HUF | 2024-04-26 |
| 1 JMD = | 2.3536 HUF | 0.4249 JMD = | 1 HUF | 2024-04-25 |
| 1 JMD = | 2.3785 HUF | 0.4204 JMD = | 1 HUF | 2024-04-24 |
| 1 JMD = | 2.3751 HUF | 0.421 JMD = | 1 HUF | 2024-04-23 |
| 1 JMD = | 2.3777 HUF | 0.4206 JMD = | 1 HUF | 2024-04-22 |
| 1 JMD = | 2.3788 HUF | 0.4204 JMD = | 1 HUF | 2024-04-21 |
| 1 JMD = | 2.3788 HUF | 0.4204 JMD = | 1 HUF | 2024-04-20 |
| 1 JMD = | 2.3755 HUF | 0.421 JMD = | 1 HUF | 2024-04-19 |
| 1 JMD = | 2.3813 HUF | 0.4199 JMD = | 1 HUF | 2024-04-18 |
| 1 JMD = | 2.3747 HUF | 0.4211 JMD = | 1 HUF | 2024-04-17 |
| 1 JMD = | 2.3893 HUF | 0.4185 JMD = | 1 HUF | 2024-04-16 |
| 1 JMD = | 2.3852 HUF | 0.4193 JMD = | 1 HUF | 2024-04-15 |
| 1 JMD = | 2.3873 HUF | 0.4189 JMD = | 1 HUF | 2024-04-14 |
| 1 JMD = | 2.3828 HUF | 0.4197 JMD = | 1 HUF | 2024-04-13 |
| 1 JMD = | 2.3692 HUF | 0.4221 JMD = | 1 HUF | 2024-04-12 |
| 1 JMD = | 2.3226 HUF | 0.4306 JMD = | 1 HUF | 2024-04-11 |
| 1 JMD = | 2.3139 HUF | 0.4322 JMD = | 1 HUF | 2024-04-10 |
| 1 JMD = | 2.3207 HUF | 0.4309 JMD = | 1 HUF | 2024-04-09 |
| 1 JMD = | 2.3319 HUF | 0.4288 JMD = | 1 HUF | 2024-04-08 |
| 1 JMD = | 2.3335 HUF | 0.4285 JMD = | 1 HUF | 2024-04-07 |
| 1 JMD = | 2.3335 HUF | 0.4285 JMD = | 1 HUF | 2024-04-06 |
| 1 JMD = | 2.3351 HUF | 0.4283 JMD = | 1 HUF | 2024-04-05 |
| 1 JMD = | 2.3738 HUF | 0.4213 JMD = | 1 HUF | 2024-04-04 |
| 1 JMD = | 2.3794 HUF | 0.4203 JMD = | 1 HUF | 2024-04-03 |
| 1 JMD = | 2.3887 HUF | 0.4186 JMD = | 1 HUF | 2024-04-02 |
| 1 JMD = | 2.3745 HUF | 0.4211 JMD = | 1 HUF | 2024-04-01 |
| 1 JMD = | 2.374 HUF | 0.4212 JMD = | 1 HUF | 2024-03-31 |
| 1 JMD = | 2.374 HUF | 0.4212 JMD = | 1 HUF | 2024-03-30 |
| 1 JMD = | 2.3725 HUF | 0.4215 JMD = | 1 HUF | 2024-03-29 |
| 1 JMD = | 2.3865 HUF | 0.419 JMD = | 1 HUF | 2024-03-28 |
| 1 JMD = | 2.3701 HUF | 0.4219 JMD = | 1 HUF | 2024-03-27 |
| 1 JMD = | 2.3774 HUF | 0.4206 JMD = | 1 HUF | 2024-03-26 |
| 1 JMD = | 2.386 HUF | 0.4191 JMD = | 1 HUF | 2024-03-25 |
| 1 JMD = | 2.4019 HUF | 0.4163 JMD = | 1 HUF | 2024-03-24 |
| 1 JMD = | 2.4019 HUF | 0.4163 JMD = | 1 HUF | 2024-03-23 |
| 1 JMD = | 2.373 HUF | 0.4214 JMD = | 1 HUF | 2024-03-22 |
| 1 JMD = | 2.3629 HUF | 0.4232 JMD = | 1 HUF | 2024-03-21 |
| 1 JMD = | 2.3694 HUF | 0.4221 JMD = | 1 HUF | 2024-03-20 |
| 1 JMD = | 2.3598 HUF | 0.4238 JMD = | 1 HUF | 2024-03-19 |
| 1 JMD = | 2.3398 HUF | 0.4274 JMD = | 1 HUF | 2024-03-18 |
| 1 JMD = | 2.3328 HUF | 0.4287 JMD = | 1 HUF | 2024-03-17 |
| 1 JMD = | 2.3328 HUF | 0.4287 JMD = | 1 HUF | 2024-03-16 |
| 1 JMD = | 2.3179 HUF | 0.4314 JMD = | 1 HUF | 2024-03-15 |
| 1 JMD = | 2.327 HUF | 0.4297 JMD = | 1 HUF | 2024-03-14 |
| 1 JMD = | 2.3501 HUF | 0.4255 JMD = | 1 HUF | 2024-03-13 |
| 1 JMD = | 2.3349 HUF | 0.4283 JMD = | 1 HUF | 2024-03-12 |
| 1 JMD = | 2.3287 HUF | 0.4294 JMD = | 1 HUF | 2024-03-11 |
| 1 JMD = | 2.3262 HUF | 0.4299 JMD = | 1 HUF | 2024-03-10 |
| 1 JMD = | 2.3262 HUF | 0.4299 JMD = | 1 HUF | 2024-03-09 |
| 1 JMD = | 2.3269 HUF | 0.4298 JMD = | 1 HUF | 2024-03-08 |
| 1 JMD = | 2.3351 HUF | 0.4282 JMD = | 1 HUF | 2024-03-07 |
| 1 JMD = | 2.3218 HUF | 0.4307 JMD = | 1 HUF | 2024-03-06 |
| 1 JMD = | 2.3401 HUF | 0.4273 JMD = | 1 HUF | 2024-03-05 |
| 1 JMD = | 2.3369 HUF | 0.4279 JMD = | 1 HUF | 2024-03-04 |
| 1 JMD = | 2.3388 HUF | 0.4276 JMD = | 1 HUF | 2024-03-03 |
| 1 JMD = | 2.3388 HUF | 0.4276 JMD = | 1 HUF | 2024-03-02 |
| 1 JMD = | 2.3328 HUF | 0.4287 JMD = | 1 HUF | 2024-03-01 |
| 1 JMD = | 2.3253 HUF | 0.4301 JMD = | 1 HUF | 2024-02-29 |
| 1 JMD = | 2.316 HUF | 0.4318 JMD = | 1 HUF | 2024-02-28 |
| 1 JMD = | 2.2908 HUF | 0.4365 JMD = | 1 HUF | 2024-02-27 |
| 1 JMD = | 2.2952 HUF | 0.4357 JMD = | 1 HUF | 2024-02-26 |
| 1 JMD = | 2.3007 HUF | 0.4346 JMD = | 1 HUF | 2024-02-25 |
| 1 JMD = | 2.3007 HUF | 0.4346 JMD = | 1 HUF | 2024-02-24 |
| 1 JMD = | 2.285 HUF | 0.4376 JMD = | 1 HUF | 2024-02-23 |
| 1 JMD = | 2.2842 HUF | 0.4378 JMD = | 1 HUF | 2024-02-22 |
| 1 JMD = | 2.2957 HUF | 0.4356 JMD = | 1 HUF | 2024-02-21 |
| 1 JMD = | 2.2946 HUF | 0.4358 JMD = | 1 HUF | 2024-02-20 |
| 1 JMD = | 2.3078 HUF | 0.4333 JMD = | 1 HUF | 2024-02-19 |
| 1 JMD = | 2.3065 HUF | 0.4336 JMD = | 1 HUF | 2024-02-18 |
| 1 JMD = | 2.3059 HUF | 0.4337 JMD = | 1 HUF | 2024-02-17 |
| 1 JMD = | 2.3082 HUF | 0.4332 JMD = | 1 HUF | 2024-02-16 |
| 1 JMD = | 2.3174 HUF | 0.4315 JMD = | 1 HUF | 2024-02-15 |
| 1 JMD = | 2.3061 HUF | 0.4336 JMD = | 1 HUF | 2024-02-14 |
| 1 JMD = | 2.2951 HUF | 0.4357 JMD = | 1 HUF | 2024-02-13 |
| 1 JMD = | 2.302 HUF | 0.4344 JMD = | 1 HUF | 2024-02-12 |
| 1 JMD = | 2.295 HUF | 0.4357 JMD = | 1 HUF | 2024-02-11 |
| 1 JMD = | 2.295 HUF | 0.4357 JMD = | 1 HUF | 2024-02-10 |
| 1 JMD = | 2.3223 HUF | 0.4306 JMD = | 1 HUF | 2024-02-09 |
| 1 JMD = | 2.3051 HUF | 0.4338 JMD = | 1 HUF | 2024-02-08 |
| 1 JMD = | 2.3118 HUF | 0.4326 JMD = | 1 HUF | 2024-02-07 |
| 1 JMD = | 2.3059 HUF | 0.4337 JMD = | 1 HUF | 2024-02-06 |
| 1 JMD = | 2.2713 HUF | 0.4403 JMD = | 1 HUF | 2024-02-05 |
| 1 JMD = | 2.2661 HUF | 0.4413 JMD = | 1 HUF | 2024-02-04 |
| 1 JMD = | 2.2661 HUF | 0.4413 JMD = | 1 HUF | 2024-02-03 |
| 1 JMD = | 2.2773 HUF | 0.4391 JMD = | 1 HUF | 2024-02-02 |
| 1 JMD = | 2.2776 HUF | 0.4391 JMD = | 1 HUF | 2024-02-01 |
| 1 JMD = | 2.2878 HUF | 0.4371 JMD = | 1 HUF | 2024-01-31 |
| 1 JMD = | 2.3123 HUF | 0.4325 JMD = | 1 HUF | 2024-01-30 |
| 1 JMD = | 2.3063 HUF | 0.4336 JMD = | 1 HUF | 2024-01-29 |
| 1 JMD = | 2.2889 HUF | 0.4369 JMD = | 1 HUF | 2024-01-28 |
| 1 JMD = | 2.2889 HUF | 0.4369 JMD = | 1 HUF | 2024-01-27 |
| 1 JMD = | 2.2739 HUF | 0.4398 JMD = | 1 HUF | 2024-01-26 |
| 1 JMD = | 2.2698 HUF | 0.4406 JMD = | 1 HUF | 2024-01-25 |
| 1 JMD = | 2.2755 HUF | 0.4395 JMD = | 1 HUF | 2024-01-24 |
| 1 JMD = | 2.2707 HUF | 0.4404 JMD = | 1 HUF | 2024-01-23 |
| 1 JMD = | 2.2599 HUF | 0.4425 JMD = | 1 HUF | 2024-01-22 |
| 1 JMD = | 2.2592 HUF | 0.4426 JMD = | 1 HUF | 2024-01-21 |
| 1 JMD = | 2.2527 HUF | 0.4439 JMD = | 1 HUF | 2024-01-20 |
| 1 JMD = | 2.2666 HUF | 0.4412 JMD = | 1 HUF | 2024-01-19 |
| 1 JMD = | 2.2588 HUF | 0.4427 JMD = | 1 HUF | 2024-01-18 |
| 1 JMD = | 2.2418 HUF | 0.4461 JMD = | 1 HUF | 2024-01-17 |
| 1 JMD = | 2.2228 HUF | 0.4499 JMD = | 1 HUF | 2024-01-16 |
| 1 JMD = | 2.2286 HUF | 0.4487 JMD = | 1 HUF | 2024-01-15 |
| 1 JMD = | 2.2312 HUF | 0.4482 JMD = | 1 HUF | 2024-01-14 |
| 1 JMD = | 2.232 HUF | 0.448 JMD = | 1 HUF | 2024-01-13 |
| 1 JMD = | 2.23 HUF | 0.4484 JMD = | 1 HUF | 2024-01-12 |
| 1 JMD = | 2.2331 HUF | 0.4478 JMD = | 1 HUF | 2024-01-11 |
| 1 JMD = | 2.2463 HUF | 0.4452 JMD = | 1 HUF | 2024-01-10 |
| 1 JMD = | 2.2377 HUF | 0.4469 JMD = | 1 HUF | 2024-01-09 |
| 1 JMD = | 2.2393 HUF | 0.4466 JMD = | 1 HUF | 2024-01-08 |
| 1 JMD = | 2.2447 HUF | 0.4455 JMD = | 1 HUF | 2024-01-07 |
| 1 JMD = | 2.2449 HUF | 0.4455 JMD = | 1 HUF | 2024-01-06 |
| 1 JMD = | 2.2425 HUF | 0.4459 JMD = | 1 HUF | 2024-01-05 |
| 1 JMD = | 2.2549 HUF | 0.4435 JMD = | 1 HUF | 2024-01-04 |
| 1 JMD = | 2.2598 HUF | 0.4425 JMD = | 1 HUF | 2024-01-03 |
| 1 JMD = | 2.2371 HUF | 0.447 JMD = | 1 HUF | 2024-01-02 |
| 1 JMD = | 2.2414 HUF | 0.4462 JMD = | 1 HUF | 2024-01-01 |
| 1 JMD = | 2.2429 HUF | 0.4458 JMD = | 1 HUF | 2023-12-31 |
| 1 JMD = | 2.2469 HUF | 0.4451 JMD = | 1 HUF | 2023-12-30 |
| 1 JMD = | 2.2287 HUF | 0.4487 JMD = | 1 HUF | 2023-12-29 |
| 1 JMD = | 2.232 HUF | 0.448 JMD = | 1 HUF | 2023-12-28 |
| 1 JMD = | 2.2237 HUF | 0.4497 JMD = | 1 HUF | 2023-12-27 |
| 1 JMD = | 2.2282 HUF | 0.4488 JMD = | 1 HUF | 2023-12-26 |
| 1 JMD = | 2.2276 HUF | 0.4489 JMD = | 1 HUF | 2023-12-25 |
| 1 JMD = | 2.2319 HUF | 0.448 JMD = | 1 HUF | 2023-12-24 |
| 1 JMD = | 2.2318 HUF | 0.4481 JMD = | 1 HUF | 2023-12-23 |
| 1 JMD = | 2.2355 HUF | 0.4473 JMD = | 1 HUF | 2023-12-22 |
| 1 JMD = | 2.2671 HUF | 0.4411 JMD = | 1 HUF | 2023-12-21 |
| 1 JMD = | 2.2645 HUF | 0.4416 JMD = | 1 HUF | 2023-12-20 |
| 1 JMD = | 2.2662 HUF | 0.4413 JMD = | 1 HUF | 2023-12-19 |
| 1 JMD = | 2.2375 HUF | 0.4469 JMD = | 1 HUF | 2023-12-18 |
| 1 JMD = | 2.2445 HUF | 0.4455 JMD = | 1 HUF | 2023-12-17 |
| 1 JMD = | 2.2445 HUF | 0.4455 JMD = | 1 HUF | 2023-12-16 |
| 1 JMD = | 2.2313 HUF | 0.4482 JMD = | 1 HUF | 2023-12-15 |
| 1 JMD = | 2.2621 HUF | 0.4421 JMD = | 1 HUF | 2023-12-14 |
| 1 JMD = | 2.2776 HUF | 0.4391 JMD = | 1 HUF | 2023-12-13 |
| 1 JMD = | 2.2887 HUF | 0.4369 JMD = | 1 HUF | 2023-12-12 |
| 1 JMD = | 2.2726 HUF | 0.44 JMD = | 1 HUF | 2023-12-11 |
| 1 JMD = | 2.2746 HUF | 0.4396 JMD = | 1 HUF | 2023-12-10 |
| 1 JMD = | 2.2751 HUF | 0.4395 JMD = | 1 HUF | 2023-12-09 |
| 1 JMD = | 2.2757 HUF | 0.4394 JMD = | 1 HUF | 2023-12-08 |
| 1 JMD = | 2.2735 HUF | 0.4399 JMD = | 1 HUF | 2023-12-07 |
| 1 JMD = | 2.2615 HUF | 0.4422 JMD = | 1 HUF | 2023-12-06 |
| 1 JMD = | 2.2545 HUF | 0.4436 JMD = | 1 HUF | 2023-12-05 |
| 1 JMD = | 2.2489 HUF | 0.4447 JMD = | 1 HUF | 2023-12-04 |
| 1 JMD = | 2.2512 HUF | 0.4442 JMD = | 1 HUF | 2023-12-03 |
| 1 JMD = | 2.2507 HUF | 0.4443 JMD = | 1 HUF | 2023-12-02 |
| 1 JMD = | 2.243 HUF | 0.4458 JMD = | 1 HUF | 2023-12-01 |
| 1 JMD = | 2.211 HUF | 0.4523 JMD = | 1 HUF | 2023-11-30 |
| 1 JMD = | 2.2217 HUF | 0.4501 JMD = | 1 HUF | 2023-11-29 |
| 1 JMD = | 2.2334 HUF | 0.4478 JMD = | 1 HUF | 2023-11-28 |
| 1 JMD = | 2.2453 HUF | 0.4454 JMD = | 1 HUF | 2023-11-27 |
| 1 JMD = | 2.2468 HUF | 0.4451 JMD = | 1 HUF | 2023-11-26 |
| 1 JMD = | 2.2387 HUF | 0.4467 JMD = | 1 HUF | 2023-11-25 |
| 1 JMD = | 2.235 HUF | 0.4474 JMD = | 1 HUF | 2023-11-24 |
| 1 JMD = | 2.2463 HUF | 0.4452 JMD = | 1 HUF | 2023-11-23 |