Last Year History for JMD/IDR
| JMD | IDR | JMD | IDR | Date |
|---|---|---|---|---|
| 1 JMD = | 102.947 IDR | 0.0097 JMD = | 1 IDR | 2025-01-28 |
| 1 JMD = | 102.9817 IDR | 0.0097 JMD = | 1 IDR | 2025-01-27 |
| 1 JMD = | 102.7586 IDR | 0.0097 JMD = | 1 IDR | 2025-01-26 |
| 1 JMD = | 103.1201 IDR | 0.0097 JMD = | 1 IDR | 2025-01-25 |
| 1 JMD = | 103.5753 IDR | 0.0097 JMD = | 1 IDR | 2025-01-23 |
| 1 JMD = | 104.2104 IDR | 0.0096 JMD = | 1 IDR | 2025-01-22 |
| 1 JMD = | 103.4074 IDR | 0.0097 JMD = | 1 IDR | 2025-01-21 |
| 1 JMD = | 103.6799 IDR | 0.0096 JMD = | 1 IDR | 2025-01-20 |
| 1 JMD = | 103.6465 IDR | 0.0096 JMD = | 1 IDR | 2025-01-19 |
| 1 JMD = | 104.2228 IDR | 0.0096 JMD = | 1 IDR | 2025-01-18 |
| 1 JMD = | 104.8062 IDR | 0.0095 JMD = | 1 IDR | 2025-01-17 |
| 1 JMD = | 104.5398 IDR | 0.0096 JMD = | 1 IDR | 2025-01-16 |
| 1 JMD = | 104.2938 IDR | 0.0096 JMD = | 1 IDR | 2025-01-15 |
| 1 JMD = | 103.6013 IDR | 0.0097 JMD = | 1 IDR | 2025-01-13 |
| 1 JMD = | 104.0678 IDR | 0.0096 JMD = | 1 IDR | 2025-01-12 |
| 1 JMD = | 103.2539 IDR | 0.0097 JMD = | 1 IDR | 2025-01-11 |
| 1 JMD = | 103.8157 IDR | 0.0096 JMD = | 1 IDR | 2025-01-10 |
| 1 JMD = | 103.0141 IDR | 0.0097 JMD = | 1 IDR | 2025-01-09 |
| 1 JMD = | 104.1096 IDR | 0.0096 JMD = | 1 IDR | 2025-01-07 |
| 1 JMD = | 104.2155 IDR | 0.0096 JMD = | 1 IDR | 2025-01-06 |
| 1 JMD = | 104.0214 IDR | 0.0096 JMD = | 1 IDR | 2025-01-05 |
| 1 JMD = | 103.6145 IDR | 0.0097 JMD = | 1 IDR | 2025-01-04 |
| 1 JMD = | 104.3303 IDR | 0.0096 JMD = | 1 IDR | 2025-01-03 |
| 1 JMD = | 104.2769 IDR | 0.0096 JMD = | 1 IDR | 2025-01-02 |
| 1 JMD = | 103.6493 IDR | 0.0096 JMD = | 1 IDR | 2025-01-01 |
| 1 JMD = | 103.6794 IDR | 0.0096 JMD = | 1 IDR | 2024-12-31 |
| 1 JMD = | 103.7046 IDR | 0.0096 JMD = | 1 IDR | 2024-12-30 |
| 1 JMD = | 103.8545 IDR | 0.0096 JMD = | 1 IDR | 2024-12-29 |
| 1 JMD = | 104.0441 IDR | 0.0096 JMD = | 1 IDR | 2024-12-26 |
| 1 JMD = | 104.1412 IDR | 0.0096 JMD = | 1 IDR | 2024-12-25 |
| 1 JMD = | 99.8578 IDR | 0.01 JMD = | 1 IDR | 2024-12-24 |
| 1 JMD = | 103.9751 IDR | 0.0096 JMD = | 1 IDR | 2024-12-23 |
| 1 JMD = | 103.7912 IDR | 0.0096 JMD = | 1 IDR | 2024-12-22 |
| 1 JMD = | 103.3845 IDR | 0.0097 JMD = | 1 IDR | 2024-12-21 |
| 1 JMD = | 102.9934 IDR | 0.0097 JMD = | 1 IDR | 2024-12-20 |
| 1 JMD = | 102.4818 IDR | 0.0098 JMD = | 1 IDR | 2024-12-19 |
| 1 JMD = | 104.2765 IDR | 0.0096 JMD = | 1 IDR | 2024-12-18 |
| 1 JMD = | 103.2466 IDR | 0.0097 JMD = | 1 IDR | 2024-12-17 |
| 1 JMD = | 103.1429 IDR | 0.0097 JMD = | 1 IDR | 2024-12-16 |
| 1 JMD = | 102.3518 IDR | 0.0098 JMD = | 1 IDR | 2024-12-15 |
| 1 JMD = | 102.4893 IDR | 0.0098 JMD = | 1 IDR | 2024-12-14 |
| 1 JMD = | 101.96 IDR | 0.0098 JMD = | 1 IDR | 2024-12-10 |
| 1 JMD = | 100.7535 IDR | 0.0099 JMD = | 1 IDR | 2024-12-09 |
| 1 JMD = | 100.8105 IDR | 0.0099 JMD = | 1 IDR | 2024-12-08 |
| 1 JMD = | 100.9339 IDR | 0.0099 JMD = | 1 IDR | 2024-12-07 |
| 1 JMD = | 101.4354 IDR | 0.0099 JMD = | 1 IDR | 2024-12-06 |
| 1 JMD = | 100.6268 IDR | 0.0099 JMD = | 1 IDR | 2024-12-05 |
| 1 JMD = | 101.052 IDR | 0.0099 JMD = | 1 IDR | 2024-12-04 |
| 1 JMD = | 101.4981 IDR | 0.0099 JMD = | 1 IDR | 2024-12-03 |
| 1 JMD = | 100.8226 IDR | 0.0099 JMD = | 1 IDR | 2024-12-02 |
| 1 JMD = | 101.0556 IDR | 0.0099 JMD = | 1 IDR | 2024-12-01 |
| 1 JMD = | 100.6995 IDR | 0.0099 JMD = | 1 IDR | 2024-11-30 |
| 1 JMD = | 100.6048 IDR | 0.0099 JMD = | 1 IDR | 2024-11-29 |
| 1 JMD = | 100.7156 IDR | 0.0099 JMD = | 1 IDR | 2024-11-28 |
| 1 JMD = | 100.2735 IDR | 0.01 JMD = | 1 IDR | 2024-11-27 |
| 1 JMD = | 99.5757 IDR | 0.01 JMD = | 1 IDR | 2024-11-26 |
| 1 JMD = | 100.4438 IDR | 0.01 JMD = | 1 IDR | 2024-11-25 |
| 1 JMD = | 99.5768 IDR | 0.01 JMD = | 1 IDR | 2024-11-24 |
| 1 JMD = | 100.1042 IDR | 0.01 JMD = | 1 IDR | 2024-11-23 |
| 1 JMD = | 99.9298 IDR | 0.01 JMD = | 1 IDR | 2024-11-22 |
| 1 JMD = | 100.3171 IDR | 0.01 JMD = | 1 IDR | 2024-11-21 |
| 1 JMD = | 100.7808 IDR | 0.0099 JMD = | 1 IDR | 2024-11-20 |
| 1 JMD = | 100.7376 IDR | 0.0099 JMD = | 1 IDR | 2024-11-19 |
| 1 JMD = | 99.4471 IDR | 0.0101 JMD = | 1 IDR | 2024-11-18 |
| 1 JMD = | 99.5141 IDR | 0.01 JMD = | 1 IDR | 2024-11-17 |
| 1 JMD = | 99.8066 IDR | 0.01 JMD = | 1 IDR | 2024-11-16 |
| 1 JMD = | 100.4543 IDR | 0.01 JMD = | 1 IDR | 2024-11-15 |
| 1 JMD = | 99.636 IDR | 0.01 JMD = | 1 IDR | 2024-11-14 |
| 1 JMD = | 100.6532 IDR | 0.0099 JMD = | 1 IDR | 2024-11-13 |
| 1 JMD = | 99.0914 IDR | 0.0101 JMD = | 1 IDR | 2024-11-12 |
| 1 JMD = | 99.0595 IDR | 0.0101 JMD = | 1 IDR | 2024-11-11 |
| 1 JMD = | 98.3409 IDR | 0.0102 JMD = | 1 IDR | 2024-11-10 |
| 1 JMD = | 98.1203 IDR | 0.0102 JMD = | 1 IDR | 2024-11-09 |
| 1 JMD = | 99.1789 IDR | 0.0101 JMD = | 1 IDR | 2024-11-08 |
| 1 JMD = | 98.4874 IDR | 0.0102 JMD = | 1 IDR | 2024-11-07 |
| 1 JMD = | 99.3797 IDR | 0.0101 JMD = | 1 IDR | 2024-11-06 |
| 1 JMD = | 100.2574 IDR | 0.01 JMD = | 1 IDR | 2024-11-05 |
| 1 JMD = | 99.6717 IDR | 0.01 JMD = | 1 IDR | 2024-11-04 |
| 1 JMD = | 99.5692 IDR | 0.01 JMD = | 1 IDR | 2024-11-03 |
| 1 JMD = | 99.9716 IDR | 0.01 JMD = | 1 IDR | 2024-11-02 |
| 1 JMD = | 100.2898 IDR | 0.01 JMD = | 1 IDR | 2024-11-01 |
| 1 JMD = | 99.7064 IDR | 0.01 JMD = | 1 IDR | 2024-10-31 |
| 1 JMD = | 99.5142 IDR | 0.01 JMD = | 1 IDR | 2024-10-30 |
| 1 JMD = | 98.9214 IDR | 0.0101 JMD = | 1 IDR | 2024-10-29 |
| 1 JMD = | 99.3561 IDR | 0.0101 JMD = | 1 IDR | 2024-10-28 |
| 1 JMD = | 99.0784 IDR | 0.0101 JMD = | 1 IDR | 2024-10-27 |
| 1 JMD = | 98.868 IDR | 0.0101 JMD = | 1 IDR | 2024-10-26 |
| 1 JMD = | 99.2839 IDR | 0.0101 JMD = | 1 IDR | 2024-10-25 |
| 1 JMD = | 98.8583 IDR | 0.0101 JMD = | 1 IDR | 2024-10-24 |
| 1 JMD = | 97.7614 IDR | 0.0102 JMD = | 1 IDR | 2024-10-23 |
| 1 JMD = | 98.0078 IDR | 0.0102 JMD = | 1 IDR | 2024-10-22 |
| 1 JMD = | 98.1503 IDR | 0.0102 JMD = | 1 IDR | 2024-10-21 |
| 1 JMD = | 97.9141 IDR | 0.0102 JMD = | 1 IDR | 2024-10-20 |
| 1 JMD = | 97.6931 IDR | 0.0102 JMD = | 1 IDR | 2024-10-19 |
| 1 JMD = | 97.1869 IDR | 0.0103 JMD = | 1 IDR | 2024-10-18 |
| 1 JMD = | 97.9931 IDR | 0.0102 JMD = | 1 IDR | 2024-10-17 |
| 1 JMD = | 97.7821 IDR | 0.0102 JMD = | 1 IDR | 2024-10-16 |
| 1 JMD = | 97.8537 IDR | 0.0102 JMD = | 1 IDR | 2024-10-15 |
| 1 JMD = | 97.9298 IDR | 0.0102 JMD = | 1 IDR | 2024-10-14 |
| 1 JMD = | 98.6055 IDR | 0.0101 JMD = | 1 IDR | 2024-10-13 |
| 1 JMD = | 98.4663 IDR | 0.0102 JMD = | 1 IDR | 2024-10-12 |
| 1 JMD = | 98.5187 IDR | 0.0102 JMD = | 1 IDR | 2024-10-11 |
| 1 JMD = | 98.4164 IDR | 0.0102 JMD = | 1 IDR | 2024-10-10 |
| 1 JMD = | 99.3098 IDR | 0.0101 JMD = | 1 IDR | 2024-10-09 |
| 1 JMD = | 98.9789 IDR | 0.0101 JMD = | 1 IDR | 2024-10-08 |
| 1 JMD = | 98.5425 IDR | 0.0101 JMD = | 1 IDR | 2024-10-07 |
| 1 JMD = | 99.2292 IDR | 0.0101 JMD = | 1 IDR | 2024-10-06 |
| 1 JMD = | 98.7634 IDR | 0.0101 JMD = | 1 IDR | 2024-10-05 |
| 1 JMD = | 99.1923 IDR | 0.0101 JMD = | 1 IDR | 2024-10-04 |
| 1 JMD = | 98.3464 IDR | 0.0102 JMD = | 1 IDR | 2024-10-03 |
| 1 JMD = | 97.9538 IDR | 0.0102 JMD = | 1 IDR | 2024-10-02 |
| 1 JMD = | 96.6893 IDR | 0.0103 JMD = | 1 IDR | 2024-10-01 |
| 1 JMD = | 96.8319 IDR | 0.0103 JMD = | 1 IDR | 2024-09-30 |
| 1 JMD = | 96.5037 IDR | 0.0104 JMD = | 1 IDR | 2024-09-29 |
| 1 JMD = | 96.286 IDR | 0.0104 JMD = | 1 IDR | 2024-09-28 |
| 1 JMD = | 96.4592 IDR | 0.0104 JMD = | 1 IDR | 2024-09-27 |
| 1 JMD = | 96.0237 IDR | 0.0104 JMD = | 1 IDR | 2024-09-26 |
| 1 JMD = | 96.391 IDR | 0.0104 JMD = | 1 IDR | 2024-09-25 |
| 1 JMD = | 96.0989 IDR | 0.0104 JMD = | 1 IDR | 2024-09-24 |
| 1 JMD = | 96.5384 IDR | 0.0104 JMD = | 1 IDR | 2024-09-23 |
| 1 JMD = | 96.8801 IDR | 0.0103 JMD = | 1 IDR | 2024-09-22 |
| 1 JMD = | 96.6487 IDR | 0.0103 JMD = | 1 IDR | 2024-09-21 |
| 1 JMD = | 96.4133 IDR | 0.0104 JMD = | 1 IDR | 2024-09-20 |
| 1 JMD = | 96.1549 IDR | 0.0104 JMD = | 1 IDR | 2024-09-19 |
| 1 JMD = | 96.5128 IDR | 0.0104 JMD = | 1 IDR | 2024-09-18 |
| 1 JMD = | 97.4655 IDR | 0.0103 JMD = | 1 IDR | 2024-09-17 |
| 1 JMD = | 97.5586 IDR | 0.0103 JMD = | 1 IDR | 2024-09-16 |
| 1 JMD = | 97.9084 IDR | 0.0102 JMD = | 1 IDR | 2024-09-15 |
| 1 JMD = | 98.07 IDR | 0.0102 JMD = | 1 IDR | 2024-09-14 |
| 1 JMD = | 98.6753 IDR | 0.0101 JMD = | 1 IDR | 2024-09-13 |
| 1 JMD = | 97.6561 IDR | 0.0102 JMD = | 1 IDR | 2024-09-12 |
| 1 JMD = | 98.4267 IDR | 0.0102 JMD = | 1 IDR | 2024-09-11 |
| 1 JMD = | 98.0769 IDR | 0.0102 JMD = | 1 IDR | 2024-09-10 |
| 1 JMD = | 98.1977 IDR | 0.0102 JMD = | 1 IDR | 2024-09-09 |
| 1 JMD = | 98.4287 IDR | 0.0102 JMD = | 1 IDR | 2024-09-08 |
| 1 JMD = | 98.3396 IDR | 0.0102 JMD = | 1 IDR | 2024-09-07 |
| 1 JMD = | 98.5805 IDR | 0.0101 JMD = | 1 IDR | 2024-09-06 |
| 1 JMD = | 99.0639 IDR | 0.0101 JMD = | 1 IDR | 2024-09-05 |
| 1 JMD = | 98.2656 IDR | 0.0102 JMD = | 1 IDR | 2024-09-04 |
| 1 JMD = | 98.6161 IDR | 0.0101 JMD = | 1 IDR | 2024-09-03 |
| 1 JMD = | 99.1719 IDR | 0.0101 JMD = | 1 IDR | 2024-09-02 |
| 1 JMD = | 99.0755 IDR | 0.0101 JMD = | 1 IDR | 2024-09-01 |
| 1 JMD = | 99.1782 IDR | 0.0101 JMD = | 1 IDR | 2024-08-31 |
| 1 JMD = | 98.7752 IDR | 0.0101 JMD = | 1 IDR | 2024-08-30 |
| 1 JMD = | 98.9528 IDR | 0.0101 JMD = | 1 IDR | 2024-08-29 |
| 1 JMD = | 98.3719 IDR | 0.0102 JMD = | 1 IDR | 2024-08-28 |
| 1 JMD = | 98.3805 IDR | 0.0102 JMD = | 1 IDR | 2024-08-27 |
| 1 JMD = | 99.822 IDR | 0.01 JMD = | 1 IDR | 2024-08-26 |
| 1 JMD = | 99.4587 IDR | 0.0101 JMD = | 1 IDR | 2024-08-25 |
| 1 JMD = | 99.1298 IDR | 0.0101 JMD = | 1 IDR | 2024-08-24 |
| 1 JMD = | 98.1112 IDR | 0.0102 JMD = | 1 IDR | 2024-08-23 |
| 1 JMD = | 99.2692 IDR | 0.0101 JMD = | 1 IDR | 2024-08-22 |
| 1 JMD = | 100.3096 IDR | 0.01 JMD = | 1 IDR | 2024-08-21 |
| 1 JMD = | 99.2236 IDR | 0.0101 JMD = | 1 IDR | 2024-08-20 |
| 1 JMD = | 98.7679 IDR | 0.0101 JMD = | 1 IDR | 2024-08-19 |
| 1 JMD = | 99.6279 IDR | 0.01 JMD = | 1 IDR | 2024-08-18 |
| 1 JMD = | 100.3606 IDR | 0.01 JMD = | 1 IDR | 2024-08-17 |
| 1 JMD = | 99.6072 IDR | 0.01 JMD = | 1 IDR | 2024-08-16 |
| 1 JMD = | 99.9465 IDR | 0.01 JMD = | 1 IDR | 2024-08-15 |
| 1 JMD = | 100.7338 IDR | 0.0099 JMD = | 1 IDR | 2024-08-14 |
| 1 JMD = | 99.5042 IDR | 0.01 JMD = | 1 IDR | 2024-08-13 |
| 1 JMD = | 100.8183 IDR | 0.0099 JMD = | 1 IDR | 2024-08-12 |
| 1 JMD = | 101.6685 IDR | 0.0098 JMD = | 1 IDR | 2024-08-11 |
| 1 JMD = | 101.4554 IDR | 0.0099 JMD = | 1 IDR | 2024-08-10 |
| 1 JMD = | 101.6701 IDR | 0.0098 JMD = | 1 IDR | 2024-08-09 |
| 1 JMD = | 102.0274 IDR | 0.0098 JMD = | 1 IDR | 2024-08-08 |
| 1 JMD = | 101.7361 IDR | 0.0098 JMD = | 1 IDR | 2024-08-07 |
| 1 JMD = | 102.5035 IDR | 0.0098 JMD = | 1 IDR | 2024-08-06 |
| 1 JMD = | 104.2955 IDR | 0.0096 JMD = | 1 IDR | 2024-08-05 |
| 1 JMD = | 104.3698 IDR | 0.0096 JMD = | 1 IDR | 2024-08-04 |
| 1 JMD = | 104.3323 IDR | 0.0096 JMD = | 1 IDR | 2024-08-03 |
| 1 JMD = | 103.4066 IDR | 0.0097 JMD = | 1 IDR | 2024-08-02 |
| 1 JMD = | 103.4323 IDR | 0.0097 JMD = | 1 IDR | 2024-08-01 |
| 1 JMD = | 103.9703 IDR | 0.0096 JMD = | 1 IDR | 2024-07-31 |
| 1 JMD = | 103.9201 IDR | 0.0096 JMD = | 1 IDR | 2024-07-30 |
| 1 JMD = | 104.4642 IDR | 0.0096 JMD = | 1 IDR | 2024-07-29 |
| 1 JMD = | 104.2252 IDR | 0.0096 JMD = | 1 IDR | 2024-07-28 |
| 1 JMD = | 104.3916 IDR | 0.0096 JMD = | 1 IDR | 2024-07-27 |
| 1 JMD = | 104.1822 IDR | 0.0096 JMD = | 1 IDR | 2024-07-26 |
| 1 JMD = | 104.1035 IDR | 0.0096 JMD = | 1 IDR | 2024-07-25 |
| 1 JMD = | 103.9712 IDR | 0.0096 JMD = | 1 IDR | 2024-07-24 |
| 1 JMD = | 103.8931 IDR | 0.0096 JMD = | 1 IDR | 2024-07-23 |
| 1 JMD = | 103.8736 IDR | 0.0096 JMD = | 1 IDR | 2024-07-22 |
| 1 JMD = | 103.906 IDR | 0.0096 JMD = | 1 IDR | 2024-07-21 |
| 1 JMD = | 103.8177 IDR | 0.0096 JMD = | 1 IDR | 2024-07-20 |
| 1 JMD = | 103.121 IDR | 0.0097 JMD = | 1 IDR | 2024-07-19 |
| 1 JMD = | 103.6037 IDR | 0.0097 JMD = | 1 IDR | 2024-07-18 |
| 1 JMD = | 103.5101 IDR | 0.0097 JMD = | 1 IDR | 2024-07-17 |
| 1 JMD = | 102.6235 IDR | 0.0097 JMD = | 1 IDR | 2024-07-16 |
| 1 JMD = | 103.135 IDR | 0.0097 JMD = | 1 IDR | 2024-07-15 |
| 1 JMD = | 103.4516 IDR | 0.0097 JMD = | 1 IDR | 2024-07-14 |
| 1 JMD = | 102.9437 IDR | 0.0097 JMD = | 1 IDR | 2024-07-13 |
| 1 JMD = | 102.8898 IDR | 0.0097 JMD = | 1 IDR | 2024-07-12 |
| 1 JMD = | 102.7813 IDR | 0.0097 JMD = | 1 IDR | 2024-07-11 |
| 1 JMD = | 103.0274 IDR | 0.0097 JMD = | 1 IDR | 2024-07-10 |
| 1 JMD = | 103.6635 IDR | 0.0096 JMD = | 1 IDR | 2024-07-09 |
| 1 JMD = | 104.0512 IDR | 0.0096 JMD = | 1 IDR | 2024-07-08 |
| 1 JMD = | 104.457 IDR | 0.0096 JMD = | 1 IDR | 2024-07-07 |
| 1 JMD = | 104.2825 IDR | 0.0096 JMD = | 1 IDR | 2024-07-06 |
| 1 JMD = | 104.239 IDR | 0.0096 JMD = | 1 IDR | 2024-07-05 |
| 1 JMD = | 104.5841 IDR | 0.0096 JMD = | 1 IDR | 2024-07-04 |
| 1 JMD = | 104.8567 IDR | 0.0095 JMD = | 1 IDR | 2024-07-03 |
| 1 JMD = | 105.1391 IDR | 0.0095 JMD = | 1 IDR | 2024-07-02 |
| 1 JMD = | 105.3121 IDR | 0.0095 JMD = | 1 IDR | 2024-07-01 |
| 1 JMD = | 104.7518 IDR | 0.0095 JMD = | 1 IDR | 2024-06-30 |
| 1 JMD = | 104.6894 IDR | 0.0096 JMD = | 1 IDR | 2024-06-29 |
| 1 JMD = | 104.7572 IDR | 0.0095 JMD = | 1 IDR | 2024-06-28 |
| 1 JMD = | 104.6418 IDR | 0.0096 JMD = | 1 IDR | 2024-06-27 |
| 1 JMD = | 104.8017 IDR | 0.0095 JMD = | 1 IDR | 2024-06-26 |
| 1 JMD = | 105.3844 IDR | 0.0095 JMD = | 1 IDR | 2024-06-25 |
| 1 JMD = | 105.3625 IDR | 0.0095 JMD = | 1 IDR | 2024-06-24 |
| 1 JMD = | 105.5088 IDR | 0.0095 JMD = | 1 IDR | 2024-06-23 |
| 1 JMD = | 106.0287 IDR | 0.0094 JMD = | 1 IDR | 2024-06-22 |
| 1 JMD = | 105.7354 IDR | 0.0095 JMD = | 1 IDR | 2024-06-21 |
| 1 JMD = | 105.7354 IDR | 0.0095 JMD = | 1 IDR | 2024-06-20 |
| 1 JMD = | 106.3156 IDR | 0.0094 JMD = | 1 IDR | 2024-06-19 |
| 1 JMD = | 105.2977 IDR | 0.0095 JMD = | 1 IDR | 2024-06-18 |
| 1 JMD = | 105.478 IDR | 0.0095 JMD = | 1 IDR | 2024-06-17 |
| 1 JMD = | 105.9997 IDR | 0.0094 JMD = | 1 IDR | 2024-06-16 |
| 1 JMD = | 106.1884 IDR | 0.0094 JMD = | 1 IDR | 2024-06-15 |
| 1 JMD = | 105.339 IDR | 0.0095 JMD = | 1 IDR | 2024-06-14 |
| 1 JMD = | 106.3632 IDR | 0.0094 JMD = | 1 IDR | 2024-06-13 |
| 1 JMD = | 104.6375 IDR | 0.0096 JMD = | 1 IDR | 2024-06-12 |
| 1 JMD = | 105.17 IDR | 0.0095 JMD = | 1 IDR | 2024-06-11 |
| 1 JMD = | 103.6746 IDR | 0.0096 JMD = | 1 IDR | 2024-06-10 |
| 1 JMD = | 104.1386 IDR | 0.0096 JMD = | 1 IDR | 2024-06-09 |
| 1 JMD = | 104.0197 IDR | 0.0096 JMD = | 1 IDR | 2024-06-08 |
| 1 JMD = | 104.8115 IDR | 0.0095 JMD = | 1 IDR | 2024-06-07 |
| 1 JMD = | 104.2807 IDR | 0.0096 JMD = | 1 IDR | 2024-06-06 |
| 1 JMD = | 104.8161 IDR | 0.0095 JMD = | 1 IDR | 2024-06-05 |
| 1 JMD = | 105.9809 IDR | 0.0094 JMD = | 1 IDR | 2024-06-04 |
| 1 JMD = | 104.6089 IDR | 0.0096 JMD = | 1 IDR | 2024-06-03 |
| 1 JMD = | 104.3462 IDR | 0.0096 JMD = | 1 IDR | 2024-06-02 |
| 1 JMD = | 104.5243 IDR | 0.0096 JMD = | 1 IDR | 2024-06-01 |
| 1 JMD = | 104.4592 IDR | 0.0096 JMD = | 1 IDR | 2024-05-31 |
| 1 JMD = | 103.9974 IDR | 0.0096 JMD = | 1 IDR | 2024-05-30 |
| 1 JMD = | 104.2574 IDR | 0.0096 JMD = | 1 IDR | 2024-05-29 |
| 1 JMD = | 103.7927 IDR | 0.0096 JMD = | 1 IDR | 2024-05-28 |
| 1 JMD = | 102.8403 IDR | 0.0097 JMD = | 1 IDR | 2024-05-27 |
| 1 JMD = | 102.834 IDR | 0.0097 JMD = | 1 IDR | 2024-05-26 |
| 1 JMD = | 102.6433 IDR | 0.0097 JMD = | 1 IDR | 2024-05-25 |
| 1 JMD = | 102.4264 IDR | 0.0098 JMD = | 1 IDR | 2024-05-24 |
| 1 JMD = | 102.8312 IDR | 0.0097 JMD = | 1 IDR | 2024-05-23 |
| 1 JMD = | 102.8545 IDR | 0.0097 JMD = | 1 IDR | 2024-05-22 |
| 1 JMD = | 102.5873 IDR | 0.0097 JMD = | 1 IDR | 2024-05-21 |
| 1 JMD = | 102.8005 IDR | 0.0097 JMD = | 1 IDR | 2024-05-20 |
| 1 JMD = | 102.9967 IDR | 0.0097 JMD = | 1 IDR | 2024-05-19 |
| 1 JMD = | 102.8389 IDR | 0.0097 JMD = | 1 IDR | 2024-05-18 |
| 1 JMD = | 102.0696 IDR | 0.0098 JMD = | 1 IDR | 2024-05-17 |
| 1 JMD = | 103.1262 IDR | 0.0097 JMD = | 1 IDR | 2024-05-16 |
| 1 JMD = | 101.8637 IDR | 0.0098 JMD = | 1 IDR | 2024-05-15 |
| 1 JMD = | 102.2899 IDR | 0.0098 JMD = | 1 IDR | 2024-05-14 |
| 1 JMD = | 102.8145 IDR | 0.0097 JMD = | 1 IDR | 2024-05-13 |
| 1 JMD = | 102.7984 IDR | 0.0097 JMD = | 1 IDR | 2024-05-12 |
| 1 JMD = | 102.5119 IDR | 0.0098 JMD = | 1 IDR | 2024-05-11 |
| 1 JMD = | 102.8323 IDR | 0.0097 JMD = | 1 IDR | 2024-05-10 |
| 1 JMD = | 102.2087 IDR | 0.0098 JMD = | 1 IDR | 2024-05-09 |
| 1 JMD = | 102.2846 IDR | 0.0098 JMD = | 1 IDR | 2024-05-08 |
| 1 JMD = | 102.4005 IDR | 0.0098 JMD = | 1 IDR | 2024-05-07 |
| 1 JMD = | 102.5296 IDR | 0.0098 JMD = | 1 IDR | 2024-05-06 |
| 1 JMD = | 102.3569 IDR | 0.0098 JMD = | 1 IDR | 2024-05-05 |
| 1 JMD = | 101.9973 IDR | 0.0098 JMD = | 1 IDR | 2024-05-04 |
| 1 JMD = | 102.4587 IDR | 0.0098 JMD = | 1 IDR | 2024-05-03 |
| 1 JMD = | 103.2882 IDR | 0.0097 JMD = | 1 IDR | 2024-05-02 |
| 1 JMD = | 102.9831 IDR | 0.0097 JMD = | 1 IDR | 2024-05-01 |
| 1 JMD = | 103.9429 IDR | 0.0096 JMD = | 1 IDR | 2024-04-30 |
| 1 JMD = | 103.8261 IDR | 0.0096 JMD = | 1 IDR | 2024-04-29 |
| 1 JMD = | 103.742 IDR | 0.0096 JMD = | 1 IDR | 2024-04-28 |
| 1 JMD = | 103.7836 IDR | 0.0096 JMD = | 1 IDR | 2024-04-27 |
| 1 JMD = | 104.2091 IDR | 0.0096 JMD = | 1 IDR | 2024-04-26 |
| 1 JMD = | 104.4803 IDR | 0.0096 JMD = | 1 IDR | 2024-04-25 |
| 1 JMD = | 104.4421 IDR | 0.0096 JMD = | 1 IDR | 2024-04-24 |
| 1 JMD = | 103.8769 IDR | 0.0096 JMD = | 1 IDR | 2024-04-23 |
| 1 JMD = | 104.0654 IDR | 0.0096 JMD = | 1 IDR | 2024-04-22 |
| 1 JMD = | 104.4684 IDR | 0.0096 JMD = | 1 IDR | 2024-04-21 |
| 1 JMD = | 104.2884 IDR | 0.0096 JMD = | 1 IDR | 2024-04-20 |
| 1 JMD = | 104.0262 IDR | 0.0096 JMD = | 1 IDR | 2024-04-19 |
| 1 JMD = | 104.9493 IDR | 0.0095 JMD = | 1 IDR | 2024-04-18 |
| 1 JMD = | 104.1762 IDR | 0.0096 JMD = | 1 IDR | 2024-04-17 |
| 1 JMD = | 104.4006 IDR | 0.0096 JMD = | 1 IDR | 2024-04-16 |
| 1 JMD = | 104.5905 IDR | 0.0096 JMD = | 1 IDR | 2024-04-15 |
| 1 JMD = | 103.8804 IDR | 0.0096 JMD = | 1 IDR | 2024-04-14 |
| 1 JMD = | 104.0449 IDR | 0.0096 JMD = | 1 IDR | 2024-04-13 |
| 1 JMD = | 103.9596 IDR | 0.0096 JMD = | 1 IDR | 2024-04-12 |
| 1 JMD = | 102.9507 IDR | 0.0097 JMD = | 1 IDR | 2024-04-11 |
| 1 JMD = | 103.2302 IDR | 0.0097 JMD = | 1 IDR | 2024-04-10 |
| 1 JMD = | 102.7455 IDR | 0.0097 JMD = | 1 IDR | 2024-04-09 |
| 1 JMD = | 102.7426 IDR | 0.0097 JMD = | 1 IDR | 2024-04-08 |
| 1 JMD = | 103.1488 IDR | 0.0097 JMD = | 1 IDR | 2024-04-07 |
| 1 JMD = | 102.9596 IDR | 0.0097 JMD = | 1 IDR | 2024-04-06 |
| 1 JMD = | 102.9563 IDR | 0.0097 JMD = | 1 IDR | 2024-04-05 |
| 1 JMD = | 104.2773 IDR | 0.0096 JMD = | 1 IDR | 2024-04-04 |
| 1 JMD = | 103.287 IDR | 0.0097 JMD = | 1 IDR | 2024-04-03 |
| 1 JMD = | 103.5769 IDR | 0.0097 JMD = | 1 IDR | 2024-04-02 |
| 1 JMD = | 103.3221 IDR | 0.0097 JMD = | 1 IDR | 2024-04-01 |
| 1 JMD = | 103.4155 IDR | 0.0097 JMD = | 1 IDR | 2024-03-31 |
| 1 JMD = | 103.3121 IDR | 0.0097 JMD = | 1 IDR | 2024-03-30 |
| 1 JMD = | 103.1008 IDR | 0.0097 JMD = | 1 IDR | 2024-03-29 |
| 1 JMD = | 103.2719 IDR | 0.0097 JMD = | 1 IDR | 2024-03-28 |
| 1 JMD = | 103.1448 IDR | 0.0097 JMD = | 1 IDR | 2024-03-27 |
| 1 JMD = | 103.4275 IDR | 0.0097 JMD = | 1 IDR | 2024-03-26 |
| 1 JMD = | 102.7154 IDR | 0.0097 JMD = | 1 IDR | 2024-03-25 |
| 1 JMD = | 103.1349 IDR | 0.0097 JMD = | 1 IDR | 2024-03-24 |
| 1 JMD = | 103.2407 IDR | 0.0097 JMD = | 1 IDR | 2024-03-23 |
| 1 JMD = | 102.1477 IDR | 0.0098 JMD = | 1 IDR | 2024-03-22 |
| 1 JMD = | 103.3979 IDR | 0.0097 JMD = | 1 IDR | 2024-03-21 |
| 1 JMD = | 101.843 IDR | 0.0098 JMD = | 1 IDR | 2024-03-20 |
| 1 JMD = | 101.8243 IDR | 0.0098 JMD = | 1 IDR | 2024-03-19 |
| 1 JMD = | 101.7591 IDR | 0.0098 JMD = | 1 IDR | 2024-03-18 |
| 1 JMD = | 101.5879 IDR | 0.0098 JMD = | 1 IDR | 2024-03-17 |
| 1 JMD = | 101.1631 IDR | 0.0099 JMD = | 1 IDR | 2024-03-16 |
| 1 JMD = | 100.4597 IDR | 0.01 JMD = | 1 IDR | 2024-03-15 |
| 1 JMD = | 100.9284 IDR | 0.0099 JMD = | 1 IDR | 2024-03-14 |
| 1 JMD = | 100.5725 IDR | 0.0099 JMD = | 1 IDR | 2024-03-13 |
| 1 JMD = | 100.3809 IDR | 0.01 JMD = | 1 IDR | 2024-03-12 |
| 1 JMD = | 99.9329 IDR | 0.01 JMD = | 1 IDR | 2024-03-11 |
| 1 JMD = | 99.9923 IDR | 0.01 JMD = | 1 IDR | 2024-03-10 |
| 1 JMD = | 100.2458 IDR | 0.01 JMD = | 1 IDR | 2024-03-09 |
| 1 JMD = | 100.3928 IDR | 0.01 JMD = | 1 IDR | 2024-03-08 |
| 1 JMD = | 100.2861 IDR | 0.01 JMD = | 1 IDR | 2024-03-07 |
| 1 JMD = | 100.549 IDR | 0.0099 JMD = | 1 IDR | 2024-03-06 |
| 1 JMD = | 100.8515 IDR | 0.0099 JMD = | 1 IDR | 2024-03-05 |
| 1 JMD = | 101.2365 IDR | 0.0099 JMD = | 1 IDR | 2024-03-04 |
| 1 JMD = | 101.2098 IDR | 0.0099 JMD = | 1 IDR | 2024-03-03 |
| 1 JMD = | 100.9937 IDR | 0.0099 JMD = | 1 IDR | 2024-03-02 |
| 1 JMD = | 100.5288 IDR | 0.0099 JMD = | 1 IDR | 2024-03-01 |
| 1 JMD = | 100.7251 IDR | 0.0099 JMD = | 1 IDR | 2024-02-29 |
| 1 JMD = | 100.6942 IDR | 0.0099 JMD = | 1 IDR | 2024-02-28 |
| 1 JMD = | 100.3814 IDR | 0.01 JMD = | 1 IDR | 2024-02-27 |
| 1 JMD = | 99.9419 IDR | 0.01 JMD = | 1 IDR | 2024-02-26 |
| 1 JMD = | 100.1248 IDR | 0.01 JMD = | 1 IDR | 2024-02-25 |
| 1 JMD = | 99.7914 IDR | 0.01 JMD = | 1 IDR | 2024-02-24 |
| 1 JMD = | 99.2793 IDR | 0.0101 JMD = | 1 IDR | 2024-02-23 |
| 1 JMD = | 99.9885 IDR | 0.01 JMD = | 1 IDR | 2024-02-22 |
| 1 JMD = | 99.6197 IDR | 0.01 JMD = | 1 IDR | 2024-02-21 |
| 1 JMD = | 99.6799 IDR | 0.01 JMD = | 1 IDR | 2024-02-20 |
| 1 JMD = | 100.0697 IDR | 0.01 JMD = | 1 IDR | 2024-02-19 |
| 1 JMD = | 99.9681 IDR | 0.01 JMD = | 1 IDR | 2024-02-18 |
| 1 JMD = | 99.9955 IDR | 0.01 JMD = | 1 IDR | 2024-02-17 |
| 1 JMD = | 99.9866 IDR | 0.01 JMD = | 1 IDR | 2024-02-16 |
| 1 JMD = | 99.8786 IDR | 0.01 JMD = | 1 IDR | 2024-02-15 |
| 1 JMD = | 99.3026 IDR | 0.0101 JMD = | 1 IDR | 2024-02-14 |
| 1 JMD = | 99.9297 IDR | 0.01 JMD = | 1 IDR | 2024-02-13 |
| 1 JMD = | 100.1677 IDR | 0.01 JMD = | 1 IDR | 2024-02-12 |
| 1 JMD = | 99.6789 IDR | 0.01 JMD = | 1 IDR | 2024-02-11 |
| 1 JMD = | 99.8491 IDR | 0.01 JMD = | 1 IDR | 2024-02-10 |
| 1 JMD = | 100.5034 IDR | 0.0099 JMD = | 1 IDR | 2024-02-09 |
| 1 JMD = | 100.2764 IDR | 0.01 JMD = | 1 IDR | 2024-02-08 |
| 1 JMD = | 100.5142 IDR | 0.0099 JMD = | 1 IDR | 2024-02-07 |
| 1 JMD = | 100.3265 IDR | 0.01 JMD = | 1 IDR | 2024-02-06 |
| 1 JMD = | 100.1543 IDR | 0.01 JMD = | 1 IDR | 2024-02-05 |
| 1 JMD = | 100.1248 IDR | 0.01 JMD = | 1 IDR | 2024-02-04 |
| 1 JMD = | 100.1324 IDR | 0.01 JMD = | 1 IDR | 2024-02-03 |
| 1 JMD = | 101.7095 IDR | 0.0098 JMD = | 1 IDR | 2024-02-02 |
| 1 JMD = | 100.1776 IDR | 0.01 JMD = | 1 IDR | 2024-02-01 |
| 1 JMD = | 101.3605 IDR | 0.0099 JMD = | 1 IDR | 2024-01-31 |
| 1 JMD = | 101.4273 IDR | 0.0099 JMD = | 1 IDR | 2024-01-30 |
| 1 JMD = | 101.1325 IDR | 0.0099 JMD = | 1 IDR | 2024-01-29 |
| 1 JMD = | 101.5009 IDR | 0.0099 JMD = | 1 IDR | 2024-01-28 |
| 1 JMD = | 101.1866 IDR | 0.0099 JMD = | 1 IDR | 2024-01-27 |
| 1 JMD = | 100.8451 IDR | 0.0099 JMD = | 1 IDR | 2024-01-26 |
| 1 JMD = | 101.0277 IDR | 0.0099 JMD = | 1 IDR | 2024-01-25 |
| 1 JMD = | 101.7451 IDR | 0.0098 JMD = | 1 IDR | 2024-01-24 |
| 1 JMD = | 101.2103 IDR | 0.0099 JMD = | 1 IDR | 2024-01-23 |
| 1 JMD = | 100.8094 IDR | 0.0099 JMD = | 1 IDR | 2024-01-22 |