Last Year History for JMD/INR
| JMD | INR | JMD | INR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.5459 INR | 1.832 JMD = | 1 INR | 2025-01-29 |
| 1 JMD = | 0.5479 INR | 1.8252 JMD = | 1 INR | 2025-01-28 |
| 1 JMD = | 0.549 INR | 1.8214 JMD = | 1 INR | 2025-01-27 |
| 1 JMD = | 0.5477 INR | 1.8259 JMD = | 1 INR | 2025-01-26 |
| 1 JMD = | 0.5496 INR | 1.8194 JMD = | 1 INR | 2025-01-25 |
| 1 JMD = | 0.5509 INR | 1.8152 JMD = | 1 INR | 2025-01-23 |
| 1 JMD = | 0.5516 INR | 1.8127 JMD = | 1 INR | 2025-01-22 |
| 1 JMD = | 0.5467 INR | 1.8292 JMD = | 1 INR | 2025-01-21 |
| 1 JMD = | 0.548 INR | 1.8249 JMD = | 1 INR | 2025-01-20 |
| 1 JMD = | 0.5478 INR | 1.8254 JMD = | 1 INR | 2025-01-19 |
| 1 JMD = | 0.5513 INR | 1.814 JMD = | 1 INR | 2025-01-18 |
| 1 JMD = | 0.5525 INR | 1.8099 JMD = | 1 INR | 2025-01-17 |
| 1 JMD = | 0.5549 INR | 1.8021 JMD = | 1 INR | 2025-01-16 |
| 1 JMD = | 0.555 INR | 1.8018 JMD = | 1 INR | 2025-01-15 |
| 1 JMD = | 0.5473 INR | 1.8272 JMD = | 1 INR | 2025-01-13 |
| 1 JMD = | 0.5497 INR | 1.8191 JMD = | 1 INR | 2025-01-12 |
| 1 JMD = | 0.5477 INR | 1.8257 JMD = | 1 INR | 2025-01-11 |
| 1 JMD = | 0.5495 INR | 1.8197 JMD = | 1 INR | 2025-01-10 |
| 1 JMD = | 0.5455 INR | 1.833 JMD = | 1 INR | 2025-01-09 |
| 1 JMD = | 0.5519 INR | 1.812 JMD = | 1 INR | 2025-01-07 |
| 1 JMD = | 0.5517 INR | 1.8125 JMD = | 1 INR | 2025-01-06 |
| 1 JMD = | 0.5508 INR | 1.8156 JMD = | 1 INR | 2025-01-05 |
| 1 JMD = | 0.5475 INR | 1.8265 JMD = | 1 INR | 2025-01-04 |
| 1 JMD = | 0.5512 INR | 1.8142 JMD = | 1 INR | 2025-01-03 |
| 1 JMD = | 0.5515 INR | 1.8133 JMD = | 1 INR | 2025-01-02 |
| 1 JMD = | 0.5482 INR | 1.8242 JMD = | 1 INR | 2025-01-01 |
| 1 JMD = | 0.5483 INR | 1.8238 JMD = | 1 INR | 2024-12-31 |
| 1 JMD = | 0.5489 INR | 1.822 JMD = | 1 INR | 2024-12-30 |
| 1 JMD = | 0.5479 INR | 1.825 JMD = | 1 INR | 2024-12-29 |
| 1 JMD = | 0.5482 INR | 1.8242 JMD = | 1 INR | 2024-12-26 |
| 1 JMD = | 0.549 INR | 1.8216 JMD = | 1 INR | 2024-12-25 |
| 1 JMD = | 0.5459 INR | 1.832 JMD = | 1 INR | 2024-12-24 |
| 1 JMD = | 0.5464 INR | 1.83 JMD = | 1 INR | 2024-12-23 |
| 1 JMD = | 0.5451 INR | 1.8344 JMD = | 1 INR | 2024-12-22 |
| 1 JMD = | 0.5431 INR | 1.8413 JMD = | 1 INR | 2024-12-21 |
| 1 JMD = | 0.5413 INR | 1.8474 JMD = | 1 INR | 2024-12-20 |
| 1 JMD = | 0.5376 INR | 1.8602 JMD = | 1 INR | 2024-12-19 |
| 1 JMD = | 0.5431 INR | 1.8412 JMD = | 1 INR | 2024-12-18 |
| 1 JMD = | 0.5444 INR | 1.8369 JMD = | 1 INR | 2024-12-17 |
| 1 JMD = | 0.5433 INR | 1.8407 JMD = | 1 INR | 2024-12-16 |
| 1 JMD = | 0.5422 INR | 1.8445 JMD = | 1 INR | 2024-12-15 |
| 1 JMD = | 0.5422 INR | 1.8445 JMD = | 1 INR | 2024-12-14 |
| 1 JMD = | 0.5396 INR | 1.8532 JMD = | 1 INR | 2024-12-10 |
| 1 JMD = | 0.5378 INR | 1.8593 JMD = | 1 INR | 2024-12-09 |
| 1 JMD = | 0.5387 INR | 1.8564 JMD = | 1 INR | 2024-12-08 |
| 1 JMD = | 0.5387 INR | 1.8564 JMD = | 1 INR | 2024-12-07 |
| 1 JMD = | 0.5415 INR | 1.8468 JMD = | 1 INR | 2024-12-06 |
| 1 JMD = | 0.5385 INR | 1.8571 JMD = | 1 INR | 2024-12-05 |
| 1 JMD = | 0.5397 INR | 1.8527 JMD = | 1 INR | 2024-12-04 |
| 1 JMD = | 0.5394 INR | 1.8539 JMD = | 1 INR | 2024-12-03 |
| 1 JMD = | 0.536 INR | 1.8655 JMD = | 1 INR | 2024-12-02 |
| 1 JMD = | 0.5377 INR | 1.8596 JMD = | 1 INR | 2024-12-01 |
| 1 JMD = | 0.5377 INR | 1.8596 JMD = | 1 INR | 2024-11-30 |
| 1 JMD = | 0.537 INR | 1.8622 JMD = | 1 INR | 2024-11-29 |
| 1 JMD = | 0.5363 INR | 1.8645 JMD = | 1 INR | 2024-11-28 |
| 1 JMD = | 0.5334 INR | 1.8749 JMD = | 1 INR | 2024-11-27 |
| 1 JMD = | 0.5299 INR | 1.8871 JMD = | 1 INR | 2024-11-26 |
| 1 JMD = | 0.5323 INR | 1.8787 JMD = | 1 INR | 2024-11-25 |
| 1 JMD = | 0.5301 INR | 1.8863 JMD = | 1 INR | 2024-11-24 |
| 1 JMD = | 0.5301 INR | 1.8863 JMD = | 1 INR | 2024-11-23 |
| 1 JMD = | 0.529 INR | 1.8902 JMD = | 1 INR | 2024-11-22 |
| 1 JMD = | 0.5328 INR | 1.8768 JMD = | 1 INR | 2024-11-21 |
| 1 JMD = | 0.5339 INR | 1.8731 JMD = | 1 INR | 2024-11-20 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2024-11-19 |
| 1 JMD = | 0.5298 INR | 1.8876 JMD = | 1 INR | 2024-11-18 |
| 1 JMD = | 0.5303 INR | 1.8856 JMD = | 1 INR | 2024-11-17 |
| 1 JMD = | 0.5303 INR | 1.8856 JMD = | 1 INR | 2024-11-16 |
| 1 JMD = | 0.5334 INR | 1.8746 JMD = | 1 INR | 2024-11-15 |
| 1 JMD = | 0.5292 INR | 1.8895 JMD = | 1 INR | 2024-11-14 |
| 1 JMD = | 0.5315 INR | 1.8813 JMD = | 1 INR | 2024-11-13 |
| 1 JMD = | 0.5309 INR | 1.8835 JMD = | 1 INR | 2024-11-12 |
| 1 JMD = | 0.5287 INR | 1.8913 JMD = | 1 INR | 2024-11-11 |
| 1 JMD = | 0.5289 INR | 1.8907 JMD = | 1 INR | 2024-11-10 |
| 1 JMD = | 0.5289 INR | 1.8907 JMD = | 1 INR | 2024-11-09 |
| 1 JMD = | 0.5346 INR | 1.8707 JMD = | 1 INR | 2024-11-08 |
| 1 JMD = | 0.533 INR | 1.8762 JMD = | 1 INR | 2024-11-07 |
| 1 JMD = | 0.533 INR | 1.8762 JMD = | 1 INR | 2024-11-06 |
| 1 JMD = | 0.5319 INR | 1.8801 JMD = | 1 INR | 2024-11-05 |
| 1 JMD = | 0.532 INR | 1.8796 JMD = | 1 INR | 2024-11-04 |
| 1 JMD = | 0.5314 INR | 1.8817 JMD = | 1 INR | 2024-11-03 |
| 1 JMD = | 0.5307 INR | 1.8843 JMD = | 1 INR | 2024-11-02 |
| 1 JMD = | 0.532 INR | 1.8799 JMD = | 1 INR | 2024-11-01 |
| 1 JMD = | 0.5322 INR | 1.879 JMD = | 1 INR | 2024-10-31 |
| 1 JMD = | 0.5326 INR | 1.8775 JMD = | 1 INR | 2024-10-30 |
| 1 JMD = | 0.5313 INR | 1.8821 JMD = | 1 INR | 2024-10-29 |
| 1 JMD = | 0.5297 INR | 1.888 JMD = | 1 INR | 2024-10-28 |
| 1 JMD = | 0.5298 INR | 1.8876 JMD = | 1 INR | 2024-10-27 |
| 1 JMD = | 0.5298 INR | 1.8876 JMD = | 1 INR | 2024-10-26 |
| 1 JMD = | 0.5319 INR | 1.8801 JMD = | 1 INR | 2024-10-25 |
| 1 JMD = | 0.5303 INR | 1.8858 JMD = | 1 INR | 2024-10-24 |
| 1 JMD = | 0.5284 INR | 1.8925 JMD = | 1 INR | 2024-10-23 |
| 1 JMD = | 0.5276 INR | 1.8955 JMD = | 1 INR | 2024-10-22 |
| 1 JMD = | 0.5302 INR | 1.8861 JMD = | 1 INR | 2024-10-21 |
| 1 JMD = | 0.5308 INR | 1.8841 JMD = | 1 INR | 2024-10-20 |
| 1 JMD = | 0.5308 INR | 1.8841 JMD = | 1 INR | 2024-10-19 |
| 1 JMD = | 0.528 INR | 1.894 JMD = | 1 INR | 2024-10-18 |
| 1 JMD = | 0.5317 INR | 1.8808 JMD = | 1 INR | 2024-10-17 |
| 1 JMD = | 0.5291 INR | 1.8899 JMD = | 1 INR | 2024-10-16 |
| 1 JMD = | 0.5302 INR | 1.8862 JMD = | 1 INR | 2024-10-15 |
| 1 JMD = | 0.5302 INR | 1.886 JMD = | 1 INR | 2024-10-14 |
| 1 JMD = | 0.5321 INR | 1.8793 JMD = | 1 INR | 2024-10-13 |
| 1 JMD = | 0.5321 INR | 1.8793 JMD = | 1 INR | 2024-10-12 |
| 1 JMD = | 0.532 INR | 1.8799 JMD = | 1 INR | 2024-10-11 |
| 1 JMD = | 0.5302 INR | 1.8861 JMD = | 1 INR | 2024-10-10 |
| 1 JMD = | 0.5312 INR | 1.8826 JMD = | 1 INR | 2024-10-09 |
| 1 JMD = | 0.5318 INR | 1.8804 JMD = | 1 INR | 2024-10-08 |
| 1 JMD = | 0.5286 INR | 1.8916 JMD = | 1 INR | 2024-10-07 |
| 1 JMD = | 0.5296 INR | 1.8882 JMD = | 1 INR | 2024-10-06 |
| 1 JMD = | 0.5296 INR | 1.8882 JMD = | 1 INR | 2024-10-05 |
| 1 JMD = | 0.5315 INR | 1.8815 JMD = | 1 INR | 2024-10-04 |
| 1 JMD = | 0.5307 INR | 1.8842 JMD = | 1 INR | 2024-10-03 |
| 1 JMD = | 0.5326 INR | 1.8775 JMD = | 1 INR | 2024-10-02 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-10-01 |
| 1 JMD = | 0.5337 INR | 1.8737 JMD = | 1 INR | 2024-09-30 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2024-09-29 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2024-09-28 |
| 1 JMD = | 0.5338 INR | 1.8732 JMD = | 1 INR | 2024-09-27 |
| 1 JMD = | 0.5317 INR | 1.8807 JMD = | 1 INR | 2024-09-26 |
| 1 JMD = | 0.5329 INR | 1.8766 JMD = | 1 INR | 2024-09-25 |
| 1 JMD = | 0.5322 INR | 1.8791 JMD = | 1 INR | 2024-09-24 |
| 1 JMD = | 0.5317 INR | 1.8807 JMD = | 1 INR | 2024-09-23 |
| 1 JMD = | 0.5322 INR | 1.8791 JMD = | 1 INR | 2024-09-22 |
| 1 JMD = | 0.5322 INR | 1.8791 JMD = | 1 INR | 2024-09-21 |
| 1 JMD = | 0.5315 INR | 1.8814 JMD = | 1 INR | 2024-09-20 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-09-19 |
| 1 JMD = | 0.5324 INR | 1.8783 JMD = | 1 INR | 2024-09-18 |
| 1 JMD = | 0.5328 INR | 1.8768 JMD = | 1 INR | 2024-09-17 |
| 1 JMD = | 0.5339 INR | 1.8731 JMD = | 1 INR | 2024-09-16 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-09-15 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-09-14 |
| 1 JMD = | 0.5372 INR | 1.8615 JMD = | 1 INR | 2024-09-13 |
| 1 JMD = | 0.5339 INR | 1.873 JMD = | 1 INR | 2024-09-12 |
| 1 JMD = | 0.5349 INR | 1.8695 JMD = | 1 INR | 2024-09-11 |
| 1 JMD = | 0.5344 INR | 1.8711 JMD = | 1 INR | 2024-09-10 |
| 1 JMD = | 0.5335 INR | 1.8742 JMD = | 1 INR | 2024-09-09 |
| 1 JMD = | 0.5343 INR | 1.8716 JMD = | 1 INR | 2024-09-08 |
| 1 JMD = | 0.5343 INR | 1.8716 JMD = | 1 INR | 2024-09-07 |
| 1 JMD = | 0.5354 INR | 1.8679 JMD = | 1 INR | 2024-09-06 |
| 1 JMD = | 0.5403 INR | 1.8509 JMD = | 1 INR | 2024-09-05 |
| 1 JMD = | 0.5355 INR | 1.8676 JMD = | 1 INR | 2024-09-04 |
| 1 JMD = | 0.5344 INR | 1.8711 JMD = | 1 INR | 2024-09-03 |
| 1 JMD = | 0.5346 INR | 1.8705 JMD = | 1 INR | 2024-09-02 |
| 1 JMD = | 0.5349 INR | 1.8696 JMD = | 1 INR | 2024-09-01 |
| 1 JMD = | 0.5357 INR | 1.8669 JMD = | 1 INR | 2024-08-31 |
| 1 JMD = | 0.5333 INR | 1.8752 JMD = | 1 INR | 2024-08-30 |
| 1 JMD = | 0.5359 INR | 1.8661 JMD = | 1 INR | 2024-08-29 |
| 1 JMD = | 0.5361 INR | 1.8655 JMD = | 1 INR | 2024-08-28 |
| 1 JMD = | 0.5357 INR | 1.8667 JMD = | 1 INR | 2024-08-27 |
| 1 JMD = | 0.5392 INR | 1.8545 JMD = | 1 INR | 2024-08-26 |
| 1 JMD = | 0.5395 INR | 1.8537 JMD = | 1 INR | 2024-08-25 |
| 1 JMD = | 0.5395 INR | 1.8537 JMD = | 1 INR | 2024-08-24 |
| 1 JMD = | 0.5345 INR | 1.871 JMD = | 1 INR | 2024-08-23 |
| 1 JMD = | 0.5358 INR | 1.8665 JMD = | 1 INR | 2024-08-22 |
| 1 JMD = | 0.5367 INR | 1.8631 JMD = | 1 INR | 2024-08-21 |
| 1 JMD = | 0.5359 INR | 1.8661 JMD = | 1 INR | 2024-08-20 |
| 1 JMD = | 0.536 INR | 1.8658 JMD = | 1 INR | 2024-08-19 |
| 1 JMD = | 0.5362 INR | 1.8648 JMD = | 1 INR | 2024-08-18 |
| 1 JMD = | 0.5362 INR | 1.8648 JMD = | 1 INR | 2024-08-17 |
| 1 JMD = | 0.5327 INR | 1.8772 JMD = | 1 INR | 2024-08-16 |
| 1 JMD = | 0.5344 INR | 1.8714 JMD = | 1 INR | 2024-08-15 |
| 1 JMD = | 0.5381 INR | 1.8585 JMD = | 1 INR | 2024-08-14 |
| 1 JMD = | 0.5344 INR | 1.8714 JMD = | 1 INR | 2024-08-13 |
| 1 JMD = | 0.5342 INR | 1.8719 JMD = | 1 INR | 2024-08-12 |
| 1 JMD = | 0.5346 INR | 1.8705 JMD = | 1 INR | 2024-08-11 |
| 1 JMD = | 0.534 INR | 1.8727 JMD = | 1 INR | 2024-08-10 |
| 1 JMD = | 0.5352 INR | 1.8686 JMD = | 1 INR | 2024-08-09 |
| 1 JMD = | 0.5369 INR | 1.8625 JMD = | 1 INR | 2024-08-08 |
| 1 JMD = | 0.5364 INR | 1.8644 JMD = | 1 INR | 2024-08-07 |
| 1 JMD = | 0.536 INR | 1.8655 JMD = | 1 INR | 2024-08-06 |
| 1 JMD = | 0.5406 INR | 1.8499 JMD = | 1 INR | 2024-08-05 |
| 1 JMD = | 0.5403 INR | 1.8509 JMD = | 1 INR | 2024-08-04 |
| 1 JMD = | 0.5403 INR | 1.8509 JMD = | 1 INR | 2024-08-03 |
| 1 JMD = | 0.5353 INR | 1.868 JMD = | 1 INR | 2024-08-02 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-08-01 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-07-31 |
| 1 JMD = | 0.5341 INR | 1.8723 JMD = | 1 INR | 2024-07-30 |
| 1 JMD = | 0.5357 INR | 1.8668 JMD = | 1 INR | 2024-07-29 |
| 1 JMD = | 0.5361 INR | 1.8655 JMD = | 1 INR | 2024-07-28 |
| 1 JMD = | 0.5361 INR | 1.8655 JMD = | 1 INR | 2024-07-27 |
| 1 JMD = | 0.535 INR | 1.8692 JMD = | 1 INR | 2024-07-26 |
| 1 JMD = | 0.5347 INR | 1.8702 JMD = | 1 INR | 2024-07-25 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-07-24 |
| 1 JMD = | 0.5353 INR | 1.8681 JMD = | 1 INR | 2024-07-23 |
| 1 JMD = | 0.5358 INR | 1.8662 JMD = | 1 INR | 2024-07-22 |
| 1 JMD = | 0.5362 INR | 1.8651 JMD = | 1 INR | 2024-07-21 |
| 1 JMD = | 0.5362 INR | 1.8651 JMD = | 1 INR | 2024-07-20 |
| 1 JMD = | 0.5321 INR | 1.8793 JMD = | 1 INR | 2024-07-19 |
| 1 JMD = | 0.535 INR | 1.8692 JMD = | 1 INR | 2024-07-18 |
| 1 JMD = | 0.5347 INR | 1.8701 JMD = | 1 INR | 2024-07-17 |
| 1 JMD = | 0.5325 INR | 1.8778 JMD = | 1 INR | 2024-07-16 |
| 1 JMD = | 0.5332 INR | 1.8755 JMD = | 1 INR | 2024-07-15 |
| 1 JMD = | 0.5342 INR | 1.8718 JMD = | 1 INR | 2024-07-14 |
| 1 JMD = | 0.5335 INR | 1.8743 JMD = | 1 INR | 2024-07-13 |
| 1 JMD = | 0.5334 INR | 1.8748 JMD = | 1 INR | 2024-07-12 |
| 1 JMD = | 0.5335 INR | 1.8743 JMD = | 1 INR | 2024-07-11 |
| 1 JMD = | 0.5324 INR | 1.8783 JMD = | 1 INR | 2024-07-10 |
| 1 JMD = | 0.5329 INR | 1.8764 JMD = | 1 INR | 2024-07-09 |
| 1 JMD = | 0.5343 INR | 1.8717 JMD = | 1 INR | 2024-07-08 |
| 1 JMD = | 0.5356 INR | 1.8669 JMD = | 1 INR | 2024-07-07 |
| 1 JMD = | 0.5356 INR | 1.8669 JMD = | 1 INR | 2024-07-06 |
| 1 JMD = | 0.5356 INR | 1.8672 JMD = | 1 INR | 2024-07-05 |
| 1 JMD = | 0.5361 INR | 1.8654 JMD = | 1 INR | 2024-07-04 |
| 1 JMD = | 0.5366 INR | 1.8634 JMD = | 1 INR | 2024-07-03 |
| 1 JMD = | 0.536 INR | 1.8657 JMD = | 1 INR | 2024-07-02 |
| 1 JMD = | 0.5361 INR | 1.8652 JMD = | 1 INR | 2024-07-01 |
| 1 JMD = | 0.5343 INR | 1.8716 JMD = | 1 INR | 2024-06-30 |
| 1 JMD = | 0.5338 INR | 1.8735 JMD = | 1 INR | 2024-06-29 |
| 1 JMD = | 0.5343 INR | 1.8718 JMD = | 1 INR | 2024-06-28 |
| 1 JMD = | 0.5346 INR | 1.8707 JMD = | 1 INR | 2024-06-27 |
| 1 JMD = | 0.5342 INR | 1.8718 JMD = | 1 INR | 2024-06-26 |
| 1 JMD = | 0.5354 INR | 1.8677 JMD = | 1 INR | 2024-06-25 |
| 1 JMD = | 0.5366 INR | 1.8635 JMD = | 1 INR | 2024-06-24 |
| 1 JMD = | 0.5377 INR | 1.8598 JMD = | 1 INR | 2024-06-23 |
| 1 JMD = | 0.5377 INR | 1.8598 JMD = | 1 INR | 2024-06-22 |
| 1 JMD = | 0.5361 INR | 1.8654 JMD = | 1 INR | 2024-06-21 |
| 1 JMD = | 0.5372 INR | 1.8614 JMD = | 1 INR | 2024-06-20 |
| 1 JMD = | 0.538 INR | 1.8588 JMD = | 1 INR | 2024-06-19 |
| 1 JMD = | 0.5367 INR | 1.8631 JMD = | 1 INR | 2024-06-18 |
| 1 JMD = | 0.5372 INR | 1.8617 JMD = | 1 INR | 2024-06-17 |
| 1 JMD = | 0.5381 INR | 1.8582 JMD = | 1 INR | 2024-06-16 |
| 1 JMD = | 0.5381 INR | 1.8582 JMD = | 1 INR | 2024-06-15 |
| 1 JMD = | 0.5339 INR | 1.8732 JMD = | 1 INR | 2024-06-14 |
| 1 JMD = | 0.5396 INR | 1.8533 JMD = | 1 INR | 2024-06-13 |
| 1 JMD = | 0.5374 INR | 1.8609 JMD = | 1 INR | 2024-06-12 |
| 1 JMD = | 0.539 INR | 1.8553 JMD = | 1 INR | 2024-06-11 |
| 1 JMD = | 0.5306 INR | 1.8848 JMD = | 1 INR | 2024-06-10 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-06-09 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-06-08 |
| 1 JMD = | 0.537 INR | 1.8623 JMD = | 1 INR | 2024-06-07 |
| 1 JMD = | 0.5372 INR | 1.8616 JMD = | 1 INR | 2024-06-06 |
| 1 JMD = | 0.5379 INR | 1.8592 JMD = | 1 INR | 2024-06-05 |
| 1 JMD = | 0.5429 INR | 1.8419 JMD = | 1 INR | 2024-06-04 |
| 1 JMD = | 0.5347 INR | 1.8702 JMD = | 1 INR | 2024-06-03 |
| 1 JMD = | 0.5367 INR | 1.8633 JMD = | 1 INR | 2024-06-02 |
| 1 JMD = | 0.5367 INR | 1.8633 JMD = | 1 INR | 2024-06-01 |
| 1 JMD = | 0.5363 INR | 1.8645 JMD = | 1 INR | 2024-05-31 |
| 1 JMD = | 0.5328 INR | 1.8769 JMD = | 1 INR | 2024-05-30 |
| 1 JMD = | 0.5348 INR | 1.8697 JMD = | 1 INR | 2024-05-29 |
| 1 JMD = | 0.5335 INR | 1.8743 JMD = | 1 INR | 2024-05-28 |
| 1 JMD = | 0.5315 INR | 1.8813 JMD = | 1 INR | 2024-05-27 |
| 1 JMD = | 0.5313 INR | 1.882 JMD = | 1 INR | 2024-05-26 |
| 1 JMD = | 0.5313 INR | 1.882 JMD = | 1 INR | 2024-05-25 |
| 1 JMD = | 0.5305 INR | 1.8851 JMD = | 1 INR | 2024-05-24 |
| 1 JMD = | 0.533 INR | 1.8762 JMD = | 1 INR | 2024-05-23 |
| 1 JMD = | 0.5333 INR | 1.875 JMD = | 1 INR | 2024-05-22 |
| 1 JMD = | 0.5328 INR | 1.877 JMD = | 1 INR | 2024-05-21 |
| 1 JMD = | 0.5354 INR | 1.8678 JMD = | 1 INR | 2024-05-20 |
| 1 JMD = | 0.5366 INR | 1.8636 JMD = | 1 INR | 2024-05-19 |
| 1 JMD = | 0.5366 INR | 1.8636 JMD = | 1 INR | 2024-05-18 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-05-17 |
| 1 JMD = | 0.5389 INR | 1.8555 JMD = | 1 INR | 2024-05-16 |
| 1 JMD = | 0.5352 INR | 1.8686 JMD = | 1 INR | 2024-05-15 |
| 1 JMD = | 0.5337 INR | 1.8737 JMD = | 1 INR | 2024-05-14 |
| 1 JMD = | 0.533 INR | 1.8761 JMD = | 1 INR | 2024-05-13 |
| 1 JMD = | 0.5339 INR | 1.873 JMD = | 1 INR | 2024-05-12 |
| 1 JMD = | 0.5335 INR | 1.8746 JMD = | 1 INR | 2024-05-11 |
| 1 JMD = | 0.5349 INR | 1.8696 JMD = | 1 INR | 2024-05-10 |
| 1 JMD = | 0.532 INR | 1.8797 JMD = | 1 INR | 2024-05-09 |
| 1 JMD = | 0.5315 INR | 1.8816 JMD = | 1 INR | 2024-05-08 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-05-07 |
| 1 JMD = | 0.5326 INR | 1.8775 JMD = | 1 INR | 2024-05-06 |
| 1 JMD = | 0.5326 INR | 1.8777 JMD = | 1 INR | 2024-05-05 |
| 1 JMD = | 0.5326 INR | 1.8777 JMD = | 1 INR | 2024-05-04 |
| 1 JMD = | 0.5353 INR | 1.8682 JMD = | 1 INR | 2024-05-03 |
| 1 JMD = | 0.5371 INR | 1.8618 JMD = | 1 INR | 2024-05-02 |
| 1 JMD = | 0.5312 INR | 1.8825 JMD = | 1 INR | 2024-05-01 |
| 1 JMD = | 0.5337 INR | 1.8738 JMD = | 1 INR | 2024-04-30 |
| 1 JMD = | 0.5341 INR | 1.8724 JMD = | 1 INR | 2024-04-29 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2024-04-28 |
| 1 JMD = | 0.533 INR | 1.8763 JMD = | 1 INR | 2024-04-27 |
| 1 JMD = | 0.5348 INR | 1.8698 JMD = | 1 INR | 2024-04-26 |
| 1 JMD = | 0.5357 INR | 1.8668 JMD = | 1 INR | 2024-04-25 |
| 1 JMD = | 0.5384 INR | 1.8575 JMD = | 1 INR | 2024-04-24 |
| 1 JMD = | 0.5356 INR | 1.8669 JMD = | 1 INR | 2024-04-23 |
| 1 JMD = | 0.5353 INR | 1.8682 JMD = | 1 INR | 2024-04-22 |
| 1 JMD = | 0.5361 INR | 1.8653 JMD = | 1 INR | 2024-04-21 |
| 1 JMD = | 0.5361 INR | 1.8653 JMD = | 1 INR | 2024-04-20 |
| 1 JMD = | 0.5354 INR | 1.8676 JMD = | 1 INR | 2024-04-19 |
| 1 JMD = | 0.5389 INR | 1.8558 JMD = | 1 INR | 2024-04-18 |
| 1 JMD = | 0.5382 INR | 1.8579 JMD = | 1 INR | 2024-04-17 |
| 1 JMD = | 0.5374 INR | 1.861 JMD = | 1 INR | 2024-04-16 |
| 1 JMD = | 0.5385 INR | 1.857 JMD = | 1 INR | 2024-04-15 |
| 1 JMD = | 0.5407 INR | 1.8493 JMD = | 1 INR | 2024-04-14 |
| 1 JMD = | 0.5397 INR | 1.8528 JMD = | 1 INR | 2024-04-13 |
| 1 JMD = | 0.5382 INR | 1.8582 JMD = | 1 INR | 2024-04-12 |
| 1 JMD = | 0.5324 INR | 1.8782 JMD = | 1 INR | 2024-04-11 |
| 1 JMD = | 0.5366 INR | 1.8638 JMD = | 1 INR | 2024-04-10 |
| 1 JMD = | 0.5397 INR | 1.8528 JMD = | 1 INR | 2024-04-09 |
| 1 JMD = | 0.5388 INR | 1.8558 JMD = | 1 INR | 2024-04-08 |
| 1 JMD = | 0.5398 INR | 1.8525 JMD = | 1 INR | 2024-04-07 |
| 1 JMD = | 0.5398 INR | 1.8525 JMD = | 1 INR | 2024-04-06 |
| 1 JMD = | 0.5398 INR | 1.8526 JMD = | 1 INR | 2024-04-05 |
| 1 JMD = | 0.5487 INR | 1.8225 JMD = | 1 INR | 2024-04-04 |
| 1 JMD = | 0.5432 INR | 1.8409 JMD = | 1 INR | 2024-04-03 |
| 1 JMD = | 0.542 INR | 1.8452 JMD = | 1 INR | 2024-04-02 |
| 1 JMD = | 0.542 INR | 1.845 JMD = | 1 INR | 2024-04-01 |
| 1 JMD = | 0.5425 INR | 1.8434 JMD = | 1 INR | 2024-03-31 |
| 1 JMD = | 0.5425 INR | 1.8434 JMD = | 1 INR | 2024-03-30 |
| 1 JMD = | 0.5412 INR | 1.8477 JMD = | 1 INR | 2024-03-29 |
| 1 JMD = | 0.5419 INR | 1.8455 JMD = | 1 INR | 2024-03-28 |
| 1 JMD = | 0.5418 INR | 1.8457 JMD = | 1 INR | 2024-03-27 |
| 1 JMD = | 0.5422 INR | 1.8445 JMD = | 1 INR | 2024-03-26 |
| 1 JMD = | 0.5427 INR | 1.8428 JMD = | 1 INR | 2024-03-25 |
| 1 JMD = | 0.5457 INR | 1.8324 JMD = | 1 INR | 2024-03-24 |
| 1 JMD = | 0.5457 INR | 1.8324 JMD = | 1 INR | 2024-03-23 |
| 1 JMD = | 0.5389 INR | 1.8558 JMD = | 1 INR | 2024-03-22 |
| 1 JMD = | 0.5443 INR | 1.8373 JMD = | 1 INR | 2024-03-21 |
| 1 JMD = | 0.5405 INR | 1.8501 JMD = | 1 INR | 2024-03-20 |
| 1 JMD = | 0.537 INR | 1.8622 JMD = | 1 INR | 2024-03-19 |
| 1 JMD = | 0.5361 INR | 1.8654 JMD = | 1 INR | 2024-03-18 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2024-03-17 |
| 1 JMD = | 0.5359 INR | 1.8659 JMD = | 1 INR | 2024-03-16 |
| 1 JMD = | 0.5321 INR | 1.8793 JMD = | 1 INR | 2024-03-15 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-03-14 |
| 1 JMD = | 0.5348 INR | 1.8698 JMD = | 1 INR | 2024-03-13 |
| 1 JMD = | 0.5335 INR | 1.8745 JMD = | 1 INR | 2024-03-12 |
| 1 JMD = | 0.5336 INR | 1.8741 JMD = | 1 INR | 2024-03-11 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-03-10 |
| 1 JMD = | 0.5338 INR | 1.8734 JMD = | 1 INR | 2024-03-09 |
| 1 JMD = | 0.5345 INR | 1.8709 JMD = | 1 INR | 2024-03-08 |
| 1 JMD = | 0.5328 INR | 1.877 JMD = | 1 INR | 2024-03-07 |
| 1 JMD = | 0.5326 INR | 1.8777 JMD = | 1 INR | 2024-03-06 |
| 1 JMD = | 0.532 INR | 1.8798 JMD = | 1 INR | 2024-03-05 |
| 1 JMD = | 0.5325 INR | 1.8779 JMD = | 1 INR | 2024-03-04 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-03-03 |
| 1 JMD = | 0.5329 INR | 1.8767 JMD = | 1 INR | 2024-03-02 |
| 1 JMD = | 0.5306 INR | 1.8846 JMD = | 1 INR | 2024-03-01 |
| 1 JMD = | 0.5316 INR | 1.8813 JMD = | 1 INR | 2024-02-29 |
| 1 JMD = | 0.531 INR | 1.8831 JMD = | 1 INR | 2024-02-28 |
| 1 JMD = | 0.5295 INR | 1.8885 JMD = | 1 INR | 2024-02-27 |
| 1 JMD = | 0.5294 INR | 1.8891 JMD = | 1 INR | 2024-02-26 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-25 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-24 |
| 1 JMD = | 0.528 INR | 1.894 JMD = | 1 INR | 2024-02-23 |
| 1 JMD = | 0.5304 INR | 1.8853 JMD = | 1 INR | 2024-02-22 |
| 1 JMD = | 0.5303 INR | 1.8858 JMD = | 1 INR | 2024-02-21 |
| 1 JMD = | 0.5289 INR | 1.8909 JMD = | 1 INR | 2024-02-20 |
| 1 JMD = | 0.5305 INR | 1.885 JMD = | 1 INR | 2024-02-19 |
| 1 JMD = | 0.5304 INR | 1.8854 JMD = | 1 INR | 2024-02-18 |
| 1 JMD = | 0.5302 INR | 1.8859 JMD = | 1 INR | 2024-02-17 |
| 1 JMD = | 0.5302 INR | 1.8861 JMD = | 1 INR | 2024-02-16 |
| 1 JMD = | 0.5307 INR | 1.8842 JMD = | 1 INR | 2024-02-15 |
| 1 JMD = | 0.5279 INR | 1.8944 JMD = | 1 INR | 2024-02-14 |
| 1 JMD = | 0.5302 INR | 1.886 JMD = | 1 INR | 2024-02-13 |
| 1 JMD = | 0.5313 INR | 1.8821 JMD = | 1 INR | 2024-02-12 |
| 1 JMD = | 0.531 INR | 1.8834 JMD = | 1 INR | 2024-02-11 |
| 1 JMD = | 0.531 INR | 1.8834 JMD = | 1 INR | 2024-02-10 |
| 1 JMD = | 0.5346 INR | 1.8706 JMD = | 1 INR | 2024-02-09 |
| 1 JMD = | 0.5321 INR | 1.8792 JMD = | 1 INR | 2024-02-08 |
| 1 JMD = | 0.5327 INR | 1.8771 JMD = | 1 INR | 2024-02-07 |
| 1 JMD = | 0.5318 INR | 1.8805 JMD = | 1 INR | 2024-02-06 |
| 1 JMD = | 0.5272 INR | 1.8967 JMD = | 1 INR | 2024-02-05 |
| 1 JMD = | 0.5283 INR | 1.8928 JMD = | 1 INR | 2024-02-04 |
| 1 JMD = | 0.5283 INR | 1.8928 JMD = | 1 INR | 2024-02-03 |
| 1 JMD = | 0.536 INR | 1.8655 JMD = | 1 INR | 2024-02-02 |
| 1 JMD = | 0.532 INR | 1.8797 JMD = | 1 INR | 2024-02-01 |
| 1 JMD = | 0.5342 INR | 1.8719 JMD = | 1 INR | 2024-01-31 |
| 1 JMD = | 0.5351 INR | 1.8687 JMD = | 1 INR | 2024-01-30 |
| 1 JMD = | 0.5324 INR | 1.8783 JMD = | 1 INR | 2024-01-29 |
| 1 JMD = | 0.5332 INR | 1.8756 JMD = | 1 INR | 2024-01-28 |
| 1 JMD = | 0.5332 INR | 1.8756 JMD = | 1 INR | 2024-01-27 |
| 1 JMD = | 0.5314 INR | 1.8819 JMD = | 1 INR | 2024-01-26 |
| 1 JMD = | 0.5332 INR | 1.8755 JMD = | 1 INR | 2024-01-25 |
| 1 JMD = | 0.5343 INR | 1.8716 JMD = | 1 INR | 2024-01-24 |
| 1 JMD = | 0.5356 INR | 1.8671 JMD = | 1 INR | 2024-01-23 |