Last Year History for JMD/JOD
| JMD | JOD | JMD | JOD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0045 JOD | 222.1998 JMD = | 1 JOD | 2025-01-28 |
| 1 JMD = | 0.0045 JOD | 221.3138 JMD = | 1 JOD | 2025-01-27 |
| 1 JMD = | 0.0045 JOD | 221.7944 JMD = | 1 JOD | 2025-01-26 |
| 1 JMD = | 0.0045 JOD | 221.3001 JMD = | 1 JOD | 2025-01-25 |
| 1 JMD = | 0.0045 JOD | 221.2573 JMD = | 1 JOD | 2025-01-23 |
| 1 JMD = | 0.0045 JOD | 220.7996 JMD = | 1 JOD | 2025-01-22 |
| 1 JMD = | 0.0045 JOD | 223.119 JMD = | 1 JOD | 2025-01-21 |
| 1 JMD = | 0.0045 JOD | 222.8065 JMD = | 1 JOD | 2025-01-20 |
| 1 JMD = | 0.0045 JOD | 222.8784 JMD = | 1 JOD | 2025-01-19 |
| 1 JMD = | 0.0045 JOD | 221.3905 JMD = | 1 JOD | 2025-01-18 |
| 1 JMD = | 0.0045 JOD | 220.5913 JMD = | 1 JOD | 2025-01-17 |
| 1 JMD = | 0.0046 JOD | 219.7756 JMD = | 1 JOD | 2025-01-16 |
| 1 JMD = | 0.0045 JOD | 219.8249 JMD = | 1 JOD | 2025-01-15 |
| 1 JMD = | 0.0045 JOD | 222.0174 JMD = | 1 JOD | 2025-01-13 |
| 1 JMD = | 0.0045 JOD | 221.0222 JMD = | 1 JOD | 2025-01-12 |
| 1 JMD = | 0.0045 JOD | 221.0281 JMD = | 1 JOD | 2025-01-11 |
| 1 JMD = | 0.0045 JOD | 220.4025 JMD = | 1 JOD | 2025-01-10 |
| 1 JMD = | 0.0045 JOD | 221.7761 JMD = | 1 JOD | 2025-01-09 |
| 1 JMD = | 0.0046 JOD | 219.1841 JMD = | 1 JOD | 2025-01-07 |
| 1 JMD = | 0.0046 JOD | 219.129 JMD = | 1 JOD | 2025-01-06 |
| 1 JMD = | 0.0046 JOD | 219.5378 JMD = | 1 JOD | 2025-01-05 |
| 1 JMD = | 0.0045 JOD | 220.767 JMD = | 1 JOD | 2025-01-04 |
| 1 JMD = | 0.0046 JOD | 219.3378 JMD = | 1 JOD | 2025-01-03 |
| 1 JMD = | 0.0046 JOD | 219.3378 JMD = | 1 JOD | 2025-01-02 |
| 1 JMD = | 0.0045 JOD | 220.2392 JMD = | 1 JOD | 2025-01-01 |
| 1 JMD = | 0.0045 JOD | 220.2392 JMD = | 1 JOD | 2024-12-31 |
| 1 JMD = | 0.0046 JOD | 219.7694 JMD = | 1 JOD | 2024-12-30 |
| 1 JMD = | 0.0046 JOD | 219.7745 JMD = | 1 JOD | 2024-12-29 |
| 1 JMD = | 0.0046 JOD | 219.314 JMD = | 1 JOD | 2024-12-26 |
| 1 JMD = | 0.0046 JOD | 219.3131 JMD = | 1 JOD | 2024-12-25 |
| 1 JMD = | 0.0045 JOD | 220.026 JMD = | 1 JOD | 2024-12-24 |
| 1 JMD = | 0.0046 JOD | 219.7089 JMD = | 1 JOD | 2024-12-23 |
| 1 JMD = | 0.0046 JOD | 219.7633 JMD = | 1 JOD | 2024-12-22 |
| 1 JMD = | 0.0045 JOD | 220.5868 JMD = | 1 JOD | 2024-12-21 |
| 1 JMD = | 0.0045 JOD | 221.4264 JMD = | 1 JOD | 2024-12-20 |
| 1 JMD = | 0.0045 JOD | 223.307 JMD = | 1 JOD | 2024-12-19 |
| 1 JMD = | 0.0045 JOD | 220.4211 JMD = | 1 JOD | 2024-12-18 |
| 1 JMD = | 0.0045 JOD | 219.8595 JMD = | 1 JOD | 2024-12-17 |
| 1 JMD = | 0.0045 JOD | 220.3015 JMD = | 1 JOD | 2024-12-16 |
| 1 JMD = | 0.0045 JOD | 220.5105 JMD = | 1 JOD | 2024-12-15 |
| 1 JMD = | 0.0045 JOD | 220.5105 JMD = | 1 JOD | 2024-12-14 |
| 1 JMD = | 0.0045 JOD | 221.6882 JMD = | 1 JOD | 2024-12-10 |
| 1 JMD = | 0.0045 JOD | 222.101 JMD = | 1 JOD | 2024-12-09 |
| 1 JMD = | 0.0045 JOD | 221.6657 JMD = | 1 JOD | 2024-12-08 |
| 1 JMD = | 0.0045 JOD | 221.6657 JMD = | 1 JOD | 2024-12-07 |
| 1 JMD = | 0.0045 JOD | 220.5711 JMD = | 1 JOD | 2024-12-06 |
| 1 JMD = | 0.0045 JOD | 221.7772 JMD = | 1 JOD | 2024-12-05 |
| 1 JMD = | 0.0045 JOD | 221.4618 JMD = | 1 JOD | 2024-12-04 |
| 1 JMD = | 0.0045 JOD | 221.3461 JMD = | 1 JOD | 2024-12-03 |
| 1 JMD = | 0.0045 JOD | 222.8137 JMD = | 1 JOD | 2024-12-02 |
| 1 JMD = | 0.0045 JOD | 221.7728 JMD = | 1 JOD | 2024-12-01 |
| 1 JMD = | 0.0045 JOD | 221.7728 JMD = | 1 JOD | 2024-11-30 |
| 1 JMD = | 0.0045 JOD | 221.9834 JMD = | 1 JOD | 2024-11-29 |
| 1 JMD = | 0.0045 JOD | 222.048 JMD = | 1 JOD | 2024-11-28 |
| 1 JMD = | 0.0045 JOD | 223.188 JMD = | 1 JOD | 2024-11-27 |
| 1 JMD = | 0.0045 JOD | 224.2917 JMD = | 1 JOD | 2024-11-26 |
| 1 JMD = | 0.0045 JOD | 223.3001 JMD = | 1 JOD | 2024-11-25 |
| 1 JMD = | 0.0045 JOD | 224.606 JMD = | 1 JOD | 2024-11-24 |
| 1 JMD = | 0.0045 JOD | 224.606 JMD = | 1 JOD | 2024-11-23 |
| 1 JMD = | 0.0044 JOD | 224.9987 JMD = | 1 JOD | 2024-11-22 |
| 1 JMD = | 0.0045 JOD | 223.6571 JMD = | 1 JOD | 2024-11-21 |
| 1 JMD = | 0.0045 JOD | 222.8092 JMD = | 1 JOD | 2024-11-20 |
| 1 JMD = | 0.0045 JOD | 222.6895 JMD = | 1 JOD | 2024-11-19 |
| 1 JMD = | 0.0045 JOD | 224.6579 JMD = | 1 JOD | 2024-11-18 |
| 1 JMD = | 0.0045 JOD | 224.637 JMD = | 1 JOD | 2024-11-17 |
| 1 JMD = | 0.0045 JOD | 224.637 JMD = | 1 JOD | 2024-11-16 |
| 1 JMD = | 0.0045 JOD | 223.1906 JMD = | 1 JOD | 2024-11-15 |
| 1 JMD = | 0.0044 JOD | 225.0498 JMD = | 1 JOD | 2024-11-14 |
| 1 JMD = | 0.0045 JOD | 223.8679 JMD = | 1 JOD | 2024-11-13 |
| 1 JMD = | 0.0045 JOD | 224.1337 JMD = | 1 JOD | 2024-11-12 |
| 1 JMD = | 0.0044 JOD | 225.0404 JMD = | 1 JOD | 2024-11-11 |
| 1 JMD = | 0.0044 JOD | 224.998 JMD = | 1 JOD | 2024-11-10 |
| 1 JMD = | 0.0044 JOD | 224.998 JMD = | 1 JOD | 2024-11-09 |
| 1 JMD = | 0.0045 JOD | 222.5977 JMD = | 1 JOD | 2024-11-08 |
| 1 JMD = | 0.0045 JOD | 223.1298 JMD = | 1 JOD | 2024-11-07 |
| 1 JMD = | 0.0045 JOD | 222.9607 JMD = | 1 JOD | 2024-11-06 |
| 1 JMD = | 0.0045 JOD | 222.9055 JMD = | 1 JOD | 2024-11-05 |
| 1 JMD = | 0.0045 JOD | 222.9216 JMD = | 1 JOD | 2024-11-04 |
| 1 JMD = | 0.0045 JOD | 223.2606 JMD = | 1 JOD | 2024-11-03 |
| 1 JMD = | 0.0045 JOD | 223.5709 JMD = | 1 JOD | 2024-11-02 |
| 1 JMD = | 0.0045 JOD | 222.8637 JMD = | 1 JOD | 2024-11-01 |
| 1 JMD = | 0.0045 JOD | 222.7733 JMD = | 1 JOD | 2024-10-31 |
| 1 JMD = | 0.0045 JOD | 222.5849 JMD = | 1 JOD | 2024-10-30 |
| 1 JMD = | 0.0045 JOD | 223.2562 JMD = | 1 JOD | 2024-10-29 |
| 1 JMD = | 0.0045 JOD | 223.9128 JMD = | 1 JOD | 2024-10-28 |
| 1 JMD = | 0.0045 JOD | 223.9344 JMD = | 1 JOD | 2024-10-27 |
| 1 JMD = | 0.0045 JOD | 223.9344 JMD = | 1 JOD | 2024-10-26 |
| 1 JMD = | 0.0045 JOD | 222.9979 JMD = | 1 JOD | 2024-10-25 |
| 1 JMD = | 0.0045 JOD | 223.6457 JMD = | 1 JOD | 2024-10-24 |
| 1 JMD = | 0.0045 JOD | 224.4324 JMD = | 1 JOD | 2024-10-23 |
| 1 JMD = | 0.0044 JOD | 224.7861 JMD = | 1 JOD | 2024-10-22 |
| 1 JMD = | 0.0045 JOD | 223.6401 JMD = | 1 JOD | 2024-10-21 |
| 1 JMD = | 0.0045 JOD | 223.4708 JMD = | 1 JOD | 2024-10-20 |
| 1 JMD = | 0.0045 JOD | 223.4708 JMD = | 1 JOD | 2024-10-19 |
| 1 JMD = | 0.0045 JOD | 224.6059 JMD = | 1 JOD | 2024-10-18 |
| 1 JMD = | 0.0045 JOD | 223.1215 JMD = | 1 JOD | 2024-10-17 |
| 1 JMD = | 0.0045 JOD | 224.0113 JMD = | 1 JOD | 2024-10-16 |
| 1 JMD = | 0.0045 JOD | 223.6852 JMD = | 1 JOD | 2024-10-15 |
| 1 JMD = | 0.0045 JOD | 223.6999 JMD = | 1 JOD | 2024-10-14 |
| 1 JMD = | 0.0045 JOD | 223.1702 JMD = | 1 JOD | 2024-10-13 |
| 1 JMD = | 0.0045 JOD | 223.1702 JMD = | 1 JOD | 2024-10-12 |
| 1 JMD = | 0.0045 JOD | 223.0208 JMD = | 1 JOD | 2024-10-11 |
| 1 JMD = | 0.0045 JOD | 223.4683 JMD = | 1 JOD | 2024-10-10 |
| 1 JMD = | 0.0045 JOD | 223.0257 JMD = | 1 JOD | 2024-10-09 |
| 1 JMD = | 0.0045 JOD | 222.7927 JMD = | 1 JOD | 2024-10-08 |
| 1 JMD = | 0.0045 JOD | 224.1216 JMD = | 1 JOD | 2024-10-07 |
| 1 JMD = | 0.0045 JOD | 223.9395 JMD = | 1 JOD | 2024-10-06 |
| 1 JMD = | 0.0045 JOD | 223.9395 JMD = | 1 JOD | 2024-10-05 |
| 1 JMD = | 0.0045 JOD | 222.9413 JMD = | 1 JOD | 2024-10-04 |
| 1 JMD = | 0.0045 JOD | 223.1885 JMD = | 1 JOD | 2024-10-03 |
| 1 JMD = | 0.0045 JOD | 222.5608 JMD = | 1 JOD | 2024-10-02 |
| 1 JMD = | 0.0045 JOD | 222.9914 JMD = | 1 JOD | 2024-10-01 |
| 1 JMD = | 0.0045 JOD | 221.569 JMD = | 1 JOD | 2024-09-30 |
| 1 JMD = | 0.0045 JOD | 221.6468 JMD = | 1 JOD | 2024-09-29 |
| 1 JMD = | 0.0045 JOD | 221.6468 JMD = | 1 JOD | 2024-09-28 |
| 1 JMD = | 0.0045 JOD | 221.2511 JMD = | 1 JOD | 2024-09-27 |
| 1 JMD = | 0.0045 JOD | 221.9693 JMD = | 1 JOD | 2024-09-26 |
| 1 JMD = | 0.0045 JOD | 221.4032 JMD = | 1 JOD | 2024-09-25 |
| 1 JMD = | 0.0045 JOD | 221.8309 JMD = | 1 JOD | 2024-09-24 |
| 1 JMD = | 0.0045 JOD | 221.7418 JMD = | 1 JOD | 2024-09-23 |
| 1 JMD = | 0.0045 JOD | 221.4031 JMD = | 1 JOD | 2024-09-22 |
| 1 JMD = | 0.0045 JOD | 221.4031 JMD = | 1 JOD | 2024-09-21 |
| 1 JMD = | 0.0045 JOD | 221.882 JMD = | 1 JOD | 2024-09-20 |
| 1 JMD = | 0.0045 JOD | 222.6391 JMD = | 1 JOD | 2024-09-19 |
| 1 JMD = | 0.0045 JOD | 221.8884 JMD = | 1 JOD | 2024-09-18 |
| 1 JMD = | 0.0045 JOD | 221.7967 JMD = | 1 JOD | 2024-09-17 |
| 1 JMD = | 0.0045 JOD | 221.7379 JMD = | 1 JOD | 2024-09-16 |
| 1 JMD = | 0.0045 JOD | 221.7428 JMD = | 1 JOD | 2024-09-15 |
| 1 JMD = | 0.0045 JOD | 221.7428 JMD = | 1 JOD | 2024-09-14 |
| 1 JMD = | 0.0045 JOD | 220.3838 JMD = | 1 JOD | 2024-09-13 |
| 1 JMD = | 0.0045 JOD | 221.9555 JMD = | 1 JOD | 2024-09-12 |
| 1 JMD = | 0.0045 JOD | 221.5542 JMD = | 1 JOD | 2024-09-11 |
| 1 JMD = | 0.0045 JOD | 221.7603 JMD = | 1 JOD | 2024-09-10 |
| 1 JMD = | 0.0045 JOD | 222.0977 JMD = | 1 JOD | 2024-09-09 |
| 1 JMD = | 0.0045 JOD | 221.8063 JMD = | 1 JOD | 2024-09-08 |
| 1 JMD = | 0.0045 JOD | 221.8063 JMD = | 1 JOD | 2024-09-07 |
| 1 JMD = | 0.0045 JOD | 221.2651 JMD = | 1 JOD | 2024-09-06 |
| 1 JMD = | 0.0046 JOD | 219.3296 JMD = | 1 JOD | 2024-09-05 |
| 1 JMD = | 0.0045 JOD | 221.2919 JMD = | 1 JOD | 2024-09-04 |
| 1 JMD = | 0.0045 JOD | 221.6705 JMD = | 1 JOD | 2024-09-03 |
| 1 JMD = | 0.0045 JOD | 221.5354 JMD = | 1 JOD | 2024-09-02 |
| 1 JMD = | 0.0045 JOD | 221.3054 JMD = | 1 JOD | 2024-09-01 |
| 1 JMD = | 0.0045 JOD | 220.9822 JMD = | 1 JOD | 2024-08-31 |
| 1 JMD = | 0.0045 JOD | 221.9149 JMD = | 1 JOD | 2024-08-30 |
| 1 JMD = | 0.0045 JOD | 220.8537 JMD = | 1 JOD | 2024-08-29 |
| 1 JMD = | 0.0045 JOD | 220.9968 JMD = | 1 JOD | 2024-08-28 |
| 1 JMD = | 0.0045 JOD | 221.05 JMD = | 1 JOD | 2024-08-27 |
| 1 JMD = | 0.0046 JOD | 219.535 JMD = | 1 JOD | 2024-08-26 |
| 1 JMD = | 0.0046 JOD | 219.2227 JMD = | 1 JOD | 2024-08-25 |
| 1 JMD = | 0.0046 JOD | 219.2227 JMD = | 1 JOD | 2024-08-24 |
| 1 JMD = | 0.0045 JOD | 221.5009 JMD = | 1 JOD | 2024-08-23 |
| 1 JMD = | 0.0045 JOD | 221.0879 JMD = | 1 JOD | 2024-08-22 |
| 1 JMD = | 0.0045 JOD | 220.6234 JMD = | 1 JOD | 2024-08-21 |
| 1 JMD = | 0.0045 JOD | 220.6648 JMD = | 1 JOD | 2024-08-20 |
| 1 JMD = | 0.0045 JOD | 220.808 JMD = | 1 JOD | 2024-08-19 |
| 1 JMD = | 0.0045 JOD | 220.7029 JMD = | 1 JOD | 2024-08-18 |
| 1 JMD = | 0.0045 JOD | 220.7029 JMD = | 1 JOD | 2024-08-17 |
| 1 JMD = | 0.0045 JOD | 222.3727 JMD = | 1 JOD | 2024-08-16 |
| 1 JMD = | 0.0045 JOD | 221.6899 JMD = | 1 JOD | 2024-08-15 |
| 1 JMD = | 0.0045 JOD | 220.2012 JMD = | 1 JOD | 2024-08-14 |
| 1 JMD = | 0.0045 JOD | 221.6811 JMD = | 1 JOD | 2024-08-13 |
| 1 JMD = | 0.0045 JOD | 221.7248 JMD = | 1 JOD | 2024-08-12 |
| 1 JMD = | 0.0045 JOD | 221.5394 JMD = | 1 JOD | 2024-08-11 |
| 1 JMD = | 0.0045 JOD | 221.7976 JMD = | 1 JOD | 2024-08-10 |
| 1 JMD = | 0.0045 JOD | 221.3307 JMD = | 1 JOD | 2024-08-09 |
| 1 JMD = | 0.0045 JOD | 220.5963 JMD = | 1 JOD | 2024-08-08 |
| 1 JMD = | 0.0045 JOD | 220.7934 JMD = | 1 JOD | 2024-08-07 |
| 1 JMD = | 0.0045 JOD | 221.0177 JMD = | 1 JOD | 2024-08-06 |
| 1 JMD = | 0.0046 JOD | 218.8754 JMD = | 1 JOD | 2024-08-05 |
| 1 JMD = | 0.0046 JOD | 218.7698 JMD = | 1 JOD | 2024-08-04 |
| 1 JMD = | 0.0046 JOD | 218.7698 JMD = | 1 JOD | 2024-08-03 |
| 1 JMD = | 0.0045 JOD | 220.7613 JMD = | 1 JOD | 2024-08-02 |
| 1 JMD = | 0.0045 JOD | 220.7961 JMD = | 1 JOD | 2024-08-01 |
| 1 JMD = | 0.0045 JOD | 220.7736 JMD = | 1 JOD | 2024-07-31 |
| 1 JMD = | 0.0045 JOD | 221.2215 JMD = | 1 JOD | 2024-07-30 |
| 1 JMD = | 0.0045 JOD | 220.5908 JMD = | 1 JOD | 2024-07-29 |
| 1 JMD = | 0.0045 JOD | 220.3783 JMD = | 1 JOD | 2024-07-28 |
| 1 JMD = | 0.0045 JOD | 220.3783 JMD = | 1 JOD | 2024-07-27 |
| 1 JMD = | 0.0045 JOD | 220.8236 JMD = | 1 JOD | 2024-07-26 |
| 1 JMD = | 0.0045 JOD | 220.8951 JMD = | 1 JOD | 2024-07-25 |
| 1 JMD = | 0.0045 JOD | 220.7259 JMD = | 1 JOD | 2024-07-24 |
| 1 JMD = | 0.0045 JOD | 220.5896 JMD = | 1 JOD | 2024-07-23 |
| 1 JMD = | 0.0045 JOD | 220.3389 JMD = | 1 JOD | 2024-07-22 |
| 1 JMD = | 0.0045 JOD | 220.3572 JMD = | 1 JOD | 2024-07-21 |
| 1 JMD = | 0.0045 JOD | 220.3572 JMD = | 1 JOD | 2024-07-20 |
| 1 JMD = | 0.0045 JOD | 221.8796 JMD = | 1 JOD | 2024-07-19 |
| 1 JMD = | 0.0045 JOD | 220.6681 JMD = | 1 JOD | 2024-07-18 |
| 1 JMD = | 0.0045 JOD | 220.3833 JMD = | 1 JOD | 2024-07-17 |
| 1 JMD = | 0.0045 JOD | 221.481 JMD = | 1 JOD | 2024-07-16 |
| 1 JMD = | 0.0045 JOD | 221.2941 JMD = | 1 JOD | 2024-07-15 |
| 1 JMD = | 0.0045 JOD | 220.5914 JMD = | 1 JOD | 2024-07-14 |
| 1 JMD = | 0.0045 JOD | 220.8778 JMD = | 1 JOD | 2024-07-13 |
| 1 JMD = | 0.0045 JOD | 220.9948 JMD = | 1 JOD | 2024-07-12 |
| 1 JMD = | 0.0045 JOD | 221.0547 JMD = | 1 JOD | 2024-07-11 |
| 1 JMD = | 0.0045 JOD | 221.3928 JMD = | 1 JOD | 2024-07-10 |
| 1 JMD = | 0.0045 JOD | 221.1111 JMD = | 1 JOD | 2024-07-09 |
| 1 JMD = | 0.0045 JOD | 220.48 JMD = | 1 JOD | 2024-07-08 |
| 1 JMD = | 0.0045 JOD | 219.869 JMD = | 1 JOD | 2024-07-07 |
| 1 JMD = | 0.0045 JOD | 219.869 JMD = | 1 JOD | 2024-07-06 |
| 1 JMD = | 0.0045 JOD | 219.9945 JMD = | 1 JOD | 2024-07-05 |
| 1 JMD = | 0.0046 JOD | 219.775 JMD = | 1 JOD | 2024-07-04 |
| 1 JMD = | 0.0046 JOD | 219.6441 JMD = | 1 JOD | 2024-07-03 |
| 1 JMD = | 0.0045 JOD | 219.8498 JMD = | 1 JOD | 2024-07-02 |
| 1 JMD = | 0.0046 JOD | 219.5877 JMD = | 1 JOD | 2024-07-01 |
| 1 JMD = | 0.0045 JOD | 220.154 JMD = | 1 JOD | 2024-06-30 |
| 1 JMD = | 0.0045 JOD | 220.3755 JMD = | 1 JOD | 2024-06-29 |
| 1 JMD = | 0.0045 JOD | 220.2669 JMD = | 1 JOD | 2024-06-28 |
| 1 JMD = | 0.0045 JOD | 220.3244 JMD = | 1 JOD | 2024-06-27 |
| 1 JMD = | 0.0045 JOD | 220.7807 JMD = | 1 JOD | 2024-06-26 |
| 1 JMD = | 0.0045 JOD | 219.9226 JMD = | 1 JOD | 2024-06-25 |
| 1 JMD = | 0.0046 JOD | 219.5589 JMD = | 1 JOD | 2024-06-24 |
| 1 JMD = | 0.0046 JOD | 219.2834 JMD = | 1 JOD | 2024-06-23 |
| 1 JMD = | 0.0046 JOD | 219.2834 JMD = | 1 JOD | 2024-06-22 |
| 1 JMD = | 0.0045 JOD | 219.8925 JMD = | 1 JOD | 2024-06-21 |
| 1 JMD = | 0.0046 JOD | 219.7226 JMD = | 1 JOD | 2024-06-20 |
| 1 JMD = | 0.0046 JOD | 218.8873 JMD = | 1 JOD | 2024-06-19 |
| 1 JMD = | 0.0046 JOD | 219.2491 JMD = | 1 JOD | 2024-06-18 |
| 1 JMD = | 0.0046 JOD | 219.4248 JMD = | 1 JOD | 2024-06-17 |
| 1 JMD = | 0.0046 JOD | 219.0099 JMD = | 1 JOD | 2024-06-16 |
| 1 JMD = | 0.0046 JOD | 219.0099 JMD = | 1 JOD | 2024-06-15 |
| 1 JMD = | 0.0045 JOD | 220.7776 JMD = | 1 JOD | 2024-06-14 |
| 1 JMD = | 0.0046 JOD | 218.4902 JMD = | 1 JOD | 2024-06-13 |
| 1 JMD = | 0.0046 JOD | 219.3776 JMD = | 1 JOD | 2024-06-12 |
| 1 JMD = | 0.0046 JOD | 218.723 JMD = | 1 JOD | 2024-06-11 |
| 1 JMD = | 0.0045 JOD | 222.0702 JMD = | 1 JOD | 2024-06-10 |
| 1 JMD = | 0.0045 JOD | 220.7634 JMD = | 1 JOD | 2024-06-09 |
| 1 JMD = | 0.0045 JOD | 220.7634 JMD = | 1 JOD | 2024-06-08 |
| 1 JMD = | 0.0046 JOD | 219.1601 JMD = | 1 JOD | 2024-06-07 |
| 1 JMD = | 0.0046 JOD | 219.2388 JMD = | 1 JOD | 2024-06-06 |
| 1 JMD = | 0.0046 JOD | 218.7382 JMD = | 1 JOD | 2024-06-05 |
| 1 JMD = | 0.0046 JOD | 217.0593 JMD = | 1 JOD | 2024-06-04 |
| 1 JMD = | 0.0046 JOD | 219.3895 JMD = | 1 JOD | 2024-06-03 |
| 1 JMD = | 0.0046 JOD | 219.3739 JMD = | 1 JOD | 2024-06-02 |
| 1 JMD = | 0.0046 JOD | 219.3739 JMD = | 1 JOD | 2024-06-01 |
| 1 JMD = | 0.0046 JOD | 219.5116 JMD = | 1 JOD | 2024-05-31 |
| 1 JMD = | 0.0045 JOD | 220.5904 JMD = | 1 JOD | 2024-05-30 |
| 1 JMD = | 0.0045 JOD | 219.8394 JMD = | 1 JOD | 2024-05-29 |
| 1 JMD = | 0.0045 JOD | 219.9534 JMD = | 1 JOD | 2024-05-28 |
| 1 JMD = | 0.0045 JOD | 220.6106 JMD = | 1 JOD | 2024-05-27 |
| 1 JMD = | 0.0045 JOD | 220.5066 JMD = | 1 JOD | 2024-05-26 |
| 1 JMD = | 0.0045 JOD | 220.5066 JMD = | 1 JOD | 2024-05-25 |
| 1 JMD = | 0.0045 JOD | 220.9744 JMD = | 1 JOD | 2024-05-24 |
| 1 JMD = | 0.0045 JOD | 220.3238 JMD = | 1 JOD | 2024-05-23 |
| 1 JMD = | 0.0045 JOD | 220.2581 JMD = | 1 JOD | 2024-05-22 |
| 1 JMD = | 0.0045 JOD | 220.5933 JMD = | 1 JOD | 2024-05-21 |
| 1 JMD = | 0.0046 JOD | 219.4473 JMD = | 1 JOD | 2024-05-20 |
| 1 JMD = | 0.0046 JOD | 218.9831 JMD = | 1 JOD | 2024-05-19 |
| 1 JMD = | 0.0046 JOD | 218.9831 JMD = | 1 JOD | 2024-05-18 |
| 1 JMD = | 0.0045 JOD | 220.6339 JMD = | 1 JOD | 2024-05-17 |
| 1 JMD = | 0.0046 JOD | 218.5328 JMD = | 1 JOD | 2024-05-16 |
| 1 JMD = | 0.0045 JOD | 220.1709 JMD = | 1 JOD | 2024-05-15 |
| 1 JMD = | 0.0045 JOD | 220.718 JMD = | 1 JOD | 2024-05-14 |
| 1 JMD = | 0.0045 JOD | 221.0611 JMD = | 1 JOD | 2024-05-13 |
| 1 JMD = | 0.0045 JOD | 220.7677 JMD = | 1 JOD | 2024-05-12 |
| 1 JMD = | 0.0045 JOD | 220.9581 JMD = | 1 JOD | 2024-05-11 |
| 1 JMD = | 0.0045 JOD | 220.2715 JMD = | 1 JOD | 2024-05-10 |
| 1 JMD = | 0.0045 JOD | 221.4554 JMD = | 1 JOD | 2024-05-09 |
| 1 JMD = | 0.0045 JOD | 221.699 JMD = | 1 JOD | 2024-05-08 |
| 1 JMD = | 0.0045 JOD | 221.1011 JMD = | 1 JOD | 2024-05-07 |
| 1 JMD = | 0.0045 JOD | 221.1373 JMD = | 1 JOD | 2024-05-06 |
| 1 JMD = | 0.0045 JOD | 220.9103 JMD = | 1 JOD | 2024-05-05 |
| 1 JMD = | 0.0045 JOD | 220.9103 JMD = | 1 JOD | 2024-05-04 |
| 1 JMD = | 0.0045 JOD | 219.9167 JMD = | 1 JOD | 2024-05-03 |
| 1 JMD = | 0.0046 JOD | 219.2766 JMD = | 1 JOD | 2024-05-02 |
| 1 JMD = | 0.0045 JOD | 221.7503 JMD = | 1 JOD | 2024-05-01 |
| 1 JMD = | 0.0045 JOD | 220.5875 JMD = | 1 JOD | 2024-04-30 |
| 1 JMD = | 0.0045 JOD | 220.5678 JMD = | 1 JOD | 2024-04-29 |
| 1 JMD = | 0.0045 JOD | 220.8143 JMD = | 1 JOD | 2024-04-28 |
| 1 JMD = | 0.0045 JOD | 220.8143 JMD = | 1 JOD | 2024-04-27 |
| 1 JMD = | 0.0045 JOD | 219.913 JMD = | 1 JOD | 2024-04-26 |
| 1 JMD = | 0.0046 JOD | 219.4844 JMD = | 1 JOD | 2024-04-25 |
| 1 JMD = | 0.0046 JOD | 218.3525 JMD = | 1 JOD | 2024-04-24 |
| 1 JMD = | 0.0046 JOD | 219.5128 JMD = | 1 JOD | 2024-04-23 |
| 1 JMD = | 0.0046 JOD | 219.7453 JMD = | 1 JOD | 2024-04-22 |
| 1 JMD = | 0.0046 JOD | 219.4329 JMD = | 1 JOD | 2024-04-21 |
| 1 JMD = | 0.0046 JOD | 219.4329 JMD = | 1 JOD | 2024-04-20 |
| 1 JMD = | 0.0045 JOD | 219.9572 JMD = | 1 JOD | 2024-04-19 |
| 1 JMD = | 0.0046 JOD | 218.726 JMD = | 1 JOD | 2024-04-18 |
| 1 JMD = | 0.0046 JOD | 219.3421 JMD = | 1 JOD | 2024-04-17 |
| 1 JMD = | 0.0046 JOD | 219.4183 JMD = | 1 JOD | 2024-04-16 |
| 1 JMD = | 0.0046 JOD | 218.5773 JMD = | 1 JOD | 2024-04-15 |
| 1 JMD = | 0.0046 JOD | 218.1449 JMD = | 1 JOD | 2024-04-14 |
| 1 JMD = | 0.0046 JOD | 218.5541 JMD = | 1 JOD | 2024-04-13 |
| 1 JMD = | 0.0046 JOD | 218.7342 JMD = | 1 JOD | 2024-04-12 |
| 1 JMD = | 0.0045 JOD | 220.9177 JMD = | 1 JOD | 2024-04-11 |
| 1 JMD = | 0.0046 JOD | 218.748 JMD = | 1 JOD | 2024-04-10 |
| 1 JMD = | 0.0046 JOD | 217.6041 JMD = | 1 JOD | 2024-04-09 |
| 1 JMD = | 0.0046 JOD | 218.1635 JMD = | 1 JOD | 2024-04-08 |
| 1 JMD = | 0.0046 JOD | 217.6755 JMD = | 1 JOD | 2024-04-07 |
| 1 JMD = | 0.0046 JOD | 217.6755 JMD = | 1 JOD | 2024-04-06 |
| 1 JMD = | 0.0046 JOD | 217.6847 JMD = | 1 JOD | 2024-04-05 |
| 1 JMD = | 0.0047 JOD | 214.4973 JMD = | 1 JOD | 2024-04-04 |
| 1 JMD = | 0.0046 JOD | 216.6822 JMD = | 1 JOD | 2024-04-03 |
| 1 JMD = | 0.0046 JOD | 217.0225 JMD = | 1 JOD | 2024-04-02 |
| 1 JMD = | 0.0046 JOD | 217.0228 JMD = | 1 JOD | 2024-04-01 |
| 1 JMD = | 0.0046 JOD | 216.8277 JMD = | 1 JOD | 2024-03-31 |
| 1 JMD = | 0.0046 JOD | 216.8277 JMD = | 1 JOD | 2024-03-30 |
| 1 JMD = | 0.0046 JOD | 217.2739 JMD = | 1 JOD | 2024-03-29 |
| 1 JMD = | 0.0046 JOD | 217.1231 JMD = | 1 JOD | 2024-03-28 |
| 1 JMD = | 0.0046 JOD | 217.0866 JMD = | 1 JOD | 2024-03-27 |
| 1 JMD = | 0.0046 JOD | 216.7298 JMD = | 1 JOD | 2024-03-26 |
| 1 JMD = | 0.0046 JOD | 216.9438 JMD = | 1 JOD | 2024-03-25 |
| 1 JMD = | 0.0046 JOD | 216.0772 JMD = | 1 JOD | 2024-03-24 |
| 1 JMD = | 0.0046 JOD | 216.0772 JMD = | 1 JOD | 2024-03-23 |
| 1 JMD = | 0.0046 JOD | 218.3905 JMD = | 1 JOD | 2024-03-22 |
| 1 JMD = | 0.0046 JOD | 215.5021 JMD = | 1 JOD | 2024-03-21 |
| 1 JMD = | 0.0046 JOD | 217.0676 JMD = | 1 JOD | 2024-03-20 |
| 1 JMD = | 0.0046 JOD | 218.1362 JMD = | 1 JOD | 2024-03-19 |
| 1 JMD = | 0.0046 JOD | 218.1967 JMD = | 1 JOD | 2024-03-18 |
| 1 JMD = | 0.0046 JOD | 218.1776 JMD = | 1 JOD | 2024-03-17 |
| 1 JMD = | 0.0046 JOD | 218.1776 JMD = | 1 JOD | 2024-03-16 |
| 1 JMD = | 0.0046 JOD | 219.7382 JMD = | 1 JOD | 2024-03-15 |
| 1 JMD = | 0.0046 JOD | 218.3467 JMD = | 1 JOD | 2024-03-14 |
| 1 JMD = | 0.0046 JOD | 218.5541 JMD = | 1 JOD | 2024-03-13 |
| 1 JMD = | 0.0046 JOD | 218.9009 JMD = | 1 JOD | 2024-03-12 |
| 1 JMD = | 0.0046 JOD | 218.7941 JMD = | 1 JOD | 2024-03-11 |
| 1 JMD = | 0.0046 JOD | 218.6925 JMD = | 1 JOD | 2024-03-10 |
| 1 JMD = | 0.0046 JOD | 218.6925 JMD = | 1 JOD | 2024-03-09 |
| 1 JMD = | 0.0046 JOD | 218.3729 JMD = | 1 JOD | 2024-03-08 |
| 1 JMD = | 0.0046 JOD | 218.896 JMD = | 1 JOD | 2024-03-07 |
| 1 JMD = | 0.0046 JOD | 219.415 JMD = | 1 JOD | 2024-03-06 |
| 1 JMD = | 0.0045 JOD | 219.7999 JMD = | 1 JOD | 2024-03-05 |
| 1 JMD = | 0.0046 JOD | 219.5666 JMD = | 1 JOD | 2024-03-04 |
| 1 JMD = | 0.0046 JOD | 219.2754 JMD = | 1 JOD | 2024-03-03 |
| 1 JMD = | 0.0046 JOD | 219.2754 JMD = | 1 JOD | 2024-03-02 |
| 1 JMD = | 0.0045 JOD | 220.2928 JMD = | 1 JOD | 2024-03-01 |
| 1 JMD = | 0.0045 JOD | 220.0155 JMD = | 1 JOD | 2024-02-29 |
| 1 JMD = | 0.0045 JOD | 220.2443 JMD = | 1 JOD | 2024-02-28 |
| 1 JMD = | 0.0045 JOD | 220.7896 JMD = | 1 JOD | 2024-02-27 |
| 1 JMD = | 0.0045 JOD | 220.7886 JMD = | 1 JOD | 2024-02-26 |
| 1 JMD = | 0.0045 JOD | 220.3938 JMD = | 1 JOD | 2024-02-25 |
| 1 JMD = | 0.0045 JOD | 220.3938 JMD = | 1 JOD | 2024-02-24 |
| 1 JMD = | 0.0045 JOD | 221.5549 JMD = | 1 JOD | 2024-02-23 |
| 1 JMD = | 0.0045 JOD | 220.2626 JMD = | 1 JOD | 2024-02-22 |
| 1 JMD = | 0.0045 JOD | 220.6692 JMD = | 1 JOD | 2024-02-21 |
| 1 JMD = | 0.0045 JOD | 221.1932 JMD = | 1 JOD | 2024-02-20 |
| 1 JMD = | 0.0045 JOD | 220.6732 JMD = | 1 JOD | 2024-02-19 |
| 1 JMD = | 0.0045 JOD | 220.7307 JMD = | 1 JOD | 2024-02-18 |
| 1 JMD = | 0.0045 JOD | 220.7899 JMD = | 1 JOD | 2024-02-17 |
| 1 JMD = | 0.0045 JOD | 220.8103 JMD = | 1 JOD | 2024-02-16 |
| 1 JMD = | 0.0045 JOD | 220.7062 JMD = | 1 JOD | 2024-02-15 |
| 1 JMD = | 0.0045 JOD | 221.8382 JMD = | 1 JOD | 2024-02-14 |
| 1 JMD = | 0.0045 JOD | 220.7394 JMD = | 1 JOD | 2024-02-13 |
| 1 JMD = | 0.0045 JOD | 220.2972 JMD = | 1 JOD | 2024-02-12 |
| 1 JMD = | 0.0045 JOD | 220.4909 JMD = | 1 JOD | 2024-02-11 |
| 1 JMD = | 0.0045 JOD | 220.4909 JMD = | 1 JOD | 2024-02-10 |
| 1 JMD = | 0.0046 JOD | 219.0578 JMD = | 1 JOD | 2024-02-09 |
| 1 JMD = | 0.0045 JOD | 219.9108 JMD = | 1 JOD | 2024-02-08 |
| 1 JMD = | 0.0046 JOD | 219.6288 JMD = | 1 JOD | 2024-02-07 |
| 1 JMD = | 0.0045 JOD | 220.2222 JMD = | 1 JOD | 2024-02-06 |
| 1 JMD = | 0.0045 JOD | 222.1132 JMD = | 1 JOD | 2024-02-05 |
| 1 JMD = | 0.0045 JOD | 221.5216 JMD = | 1 JOD | 2024-02-04 |
| 1 JMD = | 0.0045 JOD | 221.5216 JMD = | 1 JOD | 2024-02-03 |
| 1 JMD = | 0.0046 JOD | 218.088 JMD = | 1 JOD | 2024-02-02 |
| 1 JMD = | 0.0045 JOD | 219.96 JMD = | 1 JOD | 2024-02-01 |
| 1 JMD = | 0.0046 JOD | 219.1774 JMD = | 1 JOD | 2024-01-31 |
| 1 JMD = | 0.0046 JOD | 218.958 JMD = | 1 JOD | 2024-01-30 |
| 1 JMD = | 0.0045 JOD | 220.1809 JMD = | 1 JOD | 2024-01-29 |
| 1 JMD = | 0.0046 JOD | 219.7648 JMD = | 1 JOD | 2024-01-28 |
| 1 JMD = | 0.0046 JOD | 219.7648 JMD = | 1 JOD | 2024-01-27 |
| 1 JMD = | 0.0045 JOD | 220.5094 JMD = | 1 JOD | 2024-01-26 |
| 1 JMD = | 0.0046 JOD | 219.7373 JMD = | 1 JOD | 2024-01-25 |
| 1 JMD = | 0.0046 JOD | 219.3115 JMD = | 1 JOD | 2024-01-24 |
| 1 JMD = | 0.0046 JOD | 218.7373 JMD = | 1 JOD | 2024-01-23 |
| 1 JMD = | 0.0046 JOD | 218.9092 JMD = | 1 JOD | 2024-01-22 |