Last Year History for JMD/KES
JMD |
KES |
JMD |
KES |
Date |
1 JMD = |
0.8546 KES |
1.1701 JMD = |
1 KES |
2024-03-27 |
1 JMD = |
0.8559 KES |
1.1684 JMD = |
1 KES |
2024-03-26 |
1 JMD = |
0.8597 KES |
1.1632 JMD = |
1 KES |
2024-03-25 |
1 JMD = |
0.8611 KES |
1.1613 JMD = |
1 KES |
2024-03-24 |
1 JMD = |
0.8611 KES |
1.1613 JMD = |
1 KES |
2024-03-23 |
1 JMD = |
0.8558 KES |
1.1685 JMD = |
1 KES |
2024-03-22 |
1 JMD = |
0.8706 KES |
1.1486 JMD = |
1 KES |
2024-03-21 |
1 JMD = |
0.8627 KES |
1.1592 JMD = |
1 KES |
2024-03-20 |
1 JMD = |
0.8585 KES |
1.1649 JMD = |
1 KES |
2024-03-19 |
1 JMD = |
0.8663 KES |
1.1543 JMD = |
1 KES |
2024-03-18 |
1 JMD = |
0.8893 KES |
1.1245 JMD = |
1 KES |
2024-03-17 |
1 JMD = |
0.8893 KES |
1.1245 JMD = |
1 KES |
2024-03-16 |
1 JMD = |
0.8636 KES |
1.158 JMD = |
1 KES |
2024-03-15 |
1 JMD = |
0.8754 KES |
1.1423 JMD = |
1 KES |
2024-03-14 |
1 JMD = |
0.8875 KES |
1.1268 JMD = |
1 KES |
2024-03-13 |
1 JMD = |
0.8957 KES |
1.1164 JMD = |
1 KES |
2024-03-12 |
1 JMD = |
0.8994 KES |
1.1119 JMD = |
1 KES |
2024-03-11 |
1 JMD = |
0.9308 KES |
1.0743 JMD = |
1 KES |
2024-03-10 |
1 JMD = |
0.9308 KES |
1.0743 JMD = |
1 KES |
2024-03-09 |
1 JMD = |
0.9044 KES |
1.1058 JMD = |
1 KES |
2024-03-08 |
1 JMD = |
0.9215 KES |
1.0851 JMD = |
1 KES |
2024-03-07 |
1 JMD = |
0.9192 KES |
1.0879 JMD = |
1 KES |
2024-03-06 |
1 JMD = |
0.9212 KES |
1.0855 JMD = |
1 KES |
2024-03-05 |
1 JMD = |
0.9346 KES |
1.07 JMD = |
1 KES |
2024-03-04 |
1 JMD = |
0.9263 KES |
1.0795 JMD = |
1 KES |
2024-03-03 |
1 JMD = |
0.9263 KES |
1.0795 JMD = |
1 KES |
2024-03-02 |
1 JMD = |
0.9379 KES |
1.0662 JMD = |
1 KES |
2024-03-01 |
1 JMD = |
0.9424 KES |
1.0611 JMD = |
1 KES |
2024-02-29 |
1 JMD = |
0.9414 KES |
1.0623 JMD = |
1 KES |
2024-02-28 |
1 JMD = |
0.9357 KES |
1.0687 JMD = |
1 KES |
2024-02-27 |
1 JMD = |
0.9294 KES |
1.076 JMD = |
1 KES |
2024-02-26 |
1 JMD = |
0.9175 KES |
1.0899 JMD = |
1 KES |
2024-02-25 |
1 JMD = |
0.9175 KES |
1.0899 JMD = |
1 KES |
2024-02-24 |
1 JMD = |
0.9295 KES |
1.0758 JMD = |
1 KES |
2024-02-23 |
1 JMD = |
0.9348 KES |
1.0697 JMD = |
1 KES |
2024-02-22 |
1 JMD = |
0.93 KES |
1.0752 JMD = |
1 KES |
2024-02-21 |
1 JMD = |
0.9212 KES |
1.0855 JMD = |
1 KES |
2024-02-20 |
1 JMD = |
0.9234 KES |
1.0829 JMD = |
1 KES |
2024-02-19 |
1 JMD = |
0.9041 KES |
1.1061 JMD = |
1 KES |
2024-02-18 |
1 JMD = |
0.9261 KES |
1.0797 JMD = |
1 KES |
2024-02-17 |
1 JMD = |
0.9229 KES |
1.0836 JMD = |
1 KES |
2024-02-16 |
1 JMD = |
0.9937 KES |
1.0063 JMD = |
1 KES |
2024-02-15 |
1 JMD = |
0.9695 KES |
1.0315 JMD = |
1 KES |
2024-02-14 |
1 JMD = |
0.9966 KES |
1.0034 JMD = |
1 KES |
2024-02-13 |
1 JMD = |
1.0128 KES |
0.9874 JMD = |
1 KES |
2024-02-12 |
1 JMD = |
1.0384 KES |
0.963 JMD = |
1 KES |
2024-02-11 |
1 JMD = |
1.0384 KES |
0.963 JMD = |
1 KES |
2024-02-10 |
1 JMD = |
1.03 KES |
0.9708 JMD = |
1 KES |
2024-02-09 |
1 JMD = |
1.026 KES |
0.9746 JMD = |
1 KES |
2024-02-08 |
1 JMD = |
1.0304 KES |
0.9705 JMD = |
1 KES |
2024-02-07 |
1 JMD = |
1.0276 KES |
0.9731 JMD = |
1 KES |
2024-02-06 |
1 JMD = |
1.0417 KES |
0.96 JMD = |
1 KES |
2024-02-05 |
1 JMD = |
1.0216 KES |
0.9788 JMD = |
1 KES |
2024-02-04 |
1 JMD = |
1.0216 KES |
0.9788 JMD = |
1 KES |
2024-02-03 |
1 JMD = |
1.0377 KES |
0.9637 JMD = |
1 KES |
2024-02-02 |
1 JMD = |
1.0289 KES |
0.9719 JMD = |
1 KES |
2024-02-01 |
1 JMD = |
1.0324 KES |
0.9686 JMD = |
1 KES |
2024-01-31 |
1 JMD = |
1.0417 KES |
0.96 JMD = |
1 KES |
2024-01-30 |
1 JMD = |
1.0356 KES |
0.9657 JMD = |
1 KES |
2024-01-29 |
1 JMD = |
1.0433 KES |
0.9585 JMD = |
1 KES |
2024-01-28 |
1 JMD = |
1.0433 KES |
0.9585 JMD = |
1 KES |
2024-01-27 |
1 JMD = |
1.042 KES |
0.9597 JMD = |
1 KES |
2024-01-26 |
1 JMD = |
1.0489 KES |
0.9534 JMD = |
1 KES |
2024-01-25 |
1 JMD = |
1.0509 KES |
0.9515 JMD = |
1 KES |
2024-01-24 |
1 JMD = |
1.0473 KES |
0.9548 JMD = |
1 KES |
2024-01-23 |
1 JMD = |
1.0464 KES |
0.9557 JMD = |
1 KES |
2024-01-22 |
1 JMD = |
1.0241 KES |
0.9765 JMD = |
1 KES |
2024-01-21 |
1 JMD = |
1.0395 KES |
0.962 JMD = |
1 KES |
2024-01-20 |
1 JMD = |
1.0438 KES |
0.958 JMD = |
1 KES |
2024-01-19 |
1 JMD = |
1.0434 KES |
0.9584 JMD = |
1 KES |
2024-01-18 |
1 JMD = |
1.0345 KES |
0.9666 JMD = |
1 KES |
2024-01-17 |
1 JMD = |
1.0286 KES |
0.9722 JMD = |
1 KES |
2024-01-16 |
1 JMD = |
1.0186 KES |
0.9818 JMD = |
1 KES |
2024-01-15 |
1 JMD = |
1.0186 KES |
0.9818 JMD = |
1 KES |
2024-01-14 |
1 JMD = |
1.0186 KES |
0.9818 JMD = |
1 KES |
2024-01-13 |
1 JMD = |
1.0265 KES |
0.9742 JMD = |
1 KES |
2024-01-12 |
1 JMD = |
1.0333 KES |
0.9678 JMD = |
1 KES |
2024-01-11 |
1 JMD = |
1.0248 KES |
0.9758 JMD = |
1 KES |
2024-01-10 |
1 JMD = |
1.0255 KES |
0.9751 JMD = |
1 KES |
2024-01-09 |
1 JMD = |
1.0245 KES |
0.9761 JMD = |
1 KES |
2024-01-08 |
1 JMD = |
1.0079 KES |
0.9921 JMD = |
1 KES |
2024-01-07 |
1 JMD = |
1.0079 KES |
0.9921 JMD = |
1 KES |
2024-01-06 |
1 JMD = |
1.019 KES |
0.9814 JMD = |
1 KES |
2024-01-05 |
1 JMD = |
1.0205 KES |
0.9799 JMD = |
1 KES |
2024-01-04 |
1 JMD = |
1.0202 KES |
0.9802 JMD = |
1 KES |
2024-01-03 |
1 JMD = |
1.0146 KES |
0.9856 JMD = |
1 KES |
2024-01-02 |
1 JMD = |
1.0162 KES |
0.9841 JMD = |
1 KES |
2024-01-01 |
1 JMD = |
1.0162 KES |
0.9841 JMD = |
1 KES |
2023-12-31 |
1 JMD = |
1.0162 KES |
0.9841 JMD = |
1 KES |
2023-12-30 |
1 JMD = |
1.0093 KES |
0.9908 JMD = |
1 KES |
2023-12-29 |
1 JMD = |
1.0187 KES |
0.9816 JMD = |
1 KES |
2023-12-28 |
1 JMD = |
1.0079 KES |
0.9922 JMD = |
1 KES |
2023-12-27 |
1 JMD = |
0.998 KES |
1.002 JMD = |
1 KES |
2023-12-26 |
1 JMD = |
0.998 KES |
1.002 JMD = |
1 KES |
2023-12-25 |
1 JMD = |
0.9981 KES |
1.0019 JMD = |
1 KES |
2023-12-24 |
1 JMD = |
0.9981 KES |
1.0019 JMD = |
1 KES |
2023-12-23 |
1 JMD = |
1.0017 KES |
0.9983 JMD = |
1 KES |
2023-12-22 |
1 JMD = |
0.9976 KES |
1.0024 JMD = |
1 KES |
2023-12-21 |
1 JMD = |
0.9966 KES |
1.0034 JMD = |
1 KES |
2023-12-20 |
1 JMD = |
0.9913 KES |
1.0088 JMD = |
1 KES |
2023-12-19 |
1 JMD = |
0.9793 KES |
1.0212 JMD = |
1 KES |
2023-12-18 |
1 JMD = |
0.9941 KES |
1.0059 JMD = |
1 KES |
2023-12-17 |
1 JMD = |
0.9941 KES |
1.0059 JMD = |
1 KES |
2023-12-16 |
1 JMD = |
0.9924 KES |
1.0077 JMD = |
1 KES |
2023-12-15 |
1 JMD = |
0.9962 KES |
1.0038 JMD = |
1 KES |
2023-12-14 |
1 JMD = |
0.9861 KES |
1.0141 JMD = |
1 KES |
2023-12-13 |
1 JMD = |
0.9858 KES |
1.0144 JMD = |
1 KES |
2023-12-12 |
1 JMD = |
0.9839 KES |
1.0164 JMD = |
1 KES |
2023-12-11 |
1 JMD = |
0.994 KES |
1.006 JMD = |
1 KES |
2023-12-10 |
1 JMD = |
0.994 KES |
1.006 JMD = |
1 KES |
2023-12-09 |
1 JMD = |
0.9866 KES |
1.0136 JMD = |
1 KES |
2023-12-08 |
1 JMD = |
0.9862 KES |
1.014 JMD = |
1 KES |
2023-12-07 |
1 JMD = |
0.9857 KES |
1.0145 JMD = |
1 KES |
2023-12-06 |
1 JMD = |
0.9861 KES |
1.0141 JMD = |
1 KES |
2023-12-05 |
1 JMD = |
0.9896 KES |
1.0106 JMD = |
1 KES |
2023-12-04 |
1 JMD = |
0.9855 KES |
1.0148 JMD = |
1 KES |
2023-12-03 |
1 JMD = |
0.9913 KES |
1.0088 JMD = |
1 KES |
2023-12-02 |
1 JMD = |
0.9846 KES |
1.0156 JMD = |
1 KES |
2023-12-01 |
1 JMD = |
0.9832 KES |
1.0171 JMD = |
1 KES |
2023-11-30 |
1 JMD = |
0.991 KES |
1.0091 JMD = |
1 KES |
2023-11-29 |
1 JMD = |
0.9868 KES |
1.0134 JMD = |
1 KES |
2023-11-28 |
1 JMD = |
0.9876 KES |
1.0125 JMD = |
1 KES |
2023-11-27 |
1 JMD = |
0.9808 KES |
1.0196 JMD = |
1 KES |
2023-11-26 |
1 JMD = |
0.9856 KES |
1.0146 JMD = |
1 KES |
2023-11-25 |
1 JMD = |
0.9817 KES |
1.0187 JMD = |
1 KES |
2023-11-24 |
1 JMD = |
0.9809 KES |
1.0195 JMD = |
1 KES |
2023-11-23 |
1 JMD = |
0.9792 KES |
1.0212 JMD = |
1 KES |
2023-11-22 |
1 JMD = |
0.9837 KES |
1.0166 JMD = |
1 KES |
2023-11-21 |
1 JMD = |
0.9824 KES |
1.0179 JMD = |
1 KES |
2023-11-20 |
1 JMD = |
0.9773 KES |
1.0232 JMD = |
1 KES |
2023-11-19 |
1 JMD = |
0.9773 KES |
1.0232 JMD = |
1 KES |
2023-11-18 |
1 JMD = |
0.9783 KES |
1.0222 JMD = |
1 KES |
2023-11-17 |
1 JMD = |
0.9753 KES |
1.0253 JMD = |
1 KES |
2023-11-16 |
1 JMD = |
0.9927 KES |
1.0074 JMD = |
1 KES |
2023-11-15 |
1 JMD = |
0.977 KES |
1.0236 JMD = |
1 KES |
2023-11-14 |
1 JMD = |
0.9794 KES |
1.021 JMD = |
1 KES |
2023-11-13 |
1 JMD = |
0.9768 KES |
1.0237 JMD = |
1 KES |
2023-11-12 |
1 JMD = |
0.9768 KES |
1.0237 JMD = |
1 KES |
2023-11-11 |
1 JMD = |
0.9715 KES |
1.0294 JMD = |
1 KES |
2023-11-10 |
1 JMD = |
0.9725 KES |
1.0283 JMD = |
1 KES |
2023-11-09 |
1 JMD = |
0.976 KES |
1.0246 JMD = |
1 KES |
2023-11-08 |
1 JMD = |
0.9752 KES |
1.0254 JMD = |
1 KES |
2023-11-07 |
1 JMD = |
0.983 KES |
1.0173 JMD = |
1 KES |
2023-11-06 |
1 JMD = |
0.9678 KES |
1.0333 JMD = |
1 KES |
2023-11-05 |
1 JMD = |
0.9678 KES |
1.0333 JMD = |
1 KES |
2023-11-04 |
1 JMD = |
0.9744 KES |
1.0263 JMD = |
1 KES |
2023-11-03 |
1 JMD = |
0.9778 KES |
1.0227 JMD = |
1 KES |
2023-11-02 |
1 JMD = |
0.9766 KES |
1.024 JMD = |
1 KES |
2023-11-01 |
1 JMD = |
0.9776 KES |
1.0229 JMD = |
1 KES |
2023-10-31 |
1 JMD = |
0.9742 KES |
1.0265 JMD = |
1 KES |
2023-10-30 |
1 JMD = |
0.9558 KES |
1.0462 JMD = |
1 KES |
2023-10-29 |
1 JMD = |
0.9558 KES |
1.0462 JMD = |
1 KES |
2023-10-28 |
1 JMD = |
0.972 KES |
1.0288 JMD = |
1 KES |
2023-10-27 |
1 JMD = |
0.9703 KES |
1.0306 JMD = |
1 KES |
2023-10-26 |
1 JMD = |
0.9686 KES |
1.0324 JMD = |
1 KES |
2023-10-25 |
1 JMD = |
0.9783 KES |
1.0222 JMD = |
1 KES |
2023-10-24 |
1 JMD = |
0.9685 KES |
1.0326 JMD = |
1 KES |
2023-10-23 |
1 JMD = |
0.953 KES |
1.0494 JMD = |
1 KES |
2023-10-22 |
1 JMD = |
0.953 KES |
1.0494 JMD = |
1 KES |
2023-10-21 |
1 JMD = |
0.9648 KES |
1.0365 JMD = |
1 KES |
2023-10-20 |
1 JMD = |
0.9607 KES |
1.0409 JMD = |
1 KES |
2023-10-19 |
1 JMD = |
0.964 KES |
1.0374 JMD = |
1 KES |
2023-10-18 |
1 JMD = |
0.9634 KES |
1.0379 JMD = |
1 KES |
2023-10-17 |
1 JMD = |
0.9632 KES |
1.0382 JMD = |
1 KES |
2023-10-16 |
1 JMD = |
0.9518 KES |
1.0507 JMD = |
1 KES |
2023-10-15 |
1 JMD = |
0.9518 KES |
1.0507 JMD = |
1 KES |
2023-10-14 |
1 JMD = |
0.9542 KES |
1.048 JMD = |
1 KES |
2023-10-13 |
1 JMD = |
0.9646 KES |
1.0367 JMD = |
1 KES |
2023-10-12 |
1 JMD = |
0.9644 KES |
1.0369 JMD = |
1 KES |
2023-10-11 |
1 JMD = |
0.9663 KES |
1.0349 JMD = |
1 KES |
2023-10-10 |
1 JMD = |
0.9607 KES |
1.0409 JMD = |
1 KES |
2023-10-09 |
1 JMD = |
0.9513 KES |
1.0512 JMD = |
1 KES |
2023-10-08 |
1 JMD = |
0.9513 KES |
1.0512 JMD = |
1 KES |
2023-10-07 |
1 JMD = |
0.9589 KES |
1.0429 JMD = |
1 KES |
2023-10-06 |
1 JMD = |
0.9619 KES |
1.0396 JMD = |
1 KES |
2023-10-05 |
1 JMD = |
0.9595 KES |
1.0422 JMD = |
1 KES |
2023-10-04 |
1 JMD = |
0.953 KES |
1.0493 JMD = |
1 KES |
2023-10-03 |
1 JMD = |
0.9527 KES |
1.0497 JMD = |
1 KES |
2023-10-02 |
1 JMD = |
0.9402 KES |
1.0636 JMD = |
1 KES |
2023-10-01 |
1 JMD = |
0.9402 KES |
1.0636 JMD = |
1 KES |
2023-09-30 |
1 JMD = |
0.9602 KES |
1.0415 JMD = |
1 KES |
2023-09-29 |
1 JMD = |
0.9545 KES |
1.0477 JMD = |
1 KES |
2023-09-28 |
1 JMD = |
0.9542 KES |
1.048 JMD = |
1 KES |
2023-09-27 |
1 JMD = |
0.9528 KES |
1.0496 JMD = |
1 KES |
2023-09-26 |
1 JMD = |
0.9549 KES |
1.0472 JMD = |
1 KES |
2023-09-25 |
1 JMD = |
0.9411 KES |
1.0626 JMD = |
1 KES |
2023-09-24 |
1 JMD = |
0.9411 KES |
1.0626 JMD = |
1 KES |
2023-09-23 |
1 JMD = |
0.9528 KES |
1.0496 JMD = |
1 KES |
2023-09-22 |
1 JMD = |
0.9464 KES |
1.0567 JMD = |
1 KES |
2023-09-21 |
1 JMD = |
0.9519 KES |
1.0506 JMD = |
1 KES |
2023-09-20 |
1 JMD = |
0.9531 KES |
1.0492 JMD = |
1 KES |
2023-09-19 |
1 JMD = |
0.9521 KES |
1.0503 JMD = |
1 KES |
2023-09-18 |
1 JMD = |
0.9421 KES |
1.0614 JMD = |
1 KES |
2023-09-17 |
1 JMD = |
0.9421 KES |
1.0614 JMD = |
1 KES |
2023-09-16 |
1 JMD = |
0.9425 KES |
1.061 JMD = |
1 KES |
2023-09-15 |
1 JMD = |
0.9493 KES |
1.0534 JMD = |
1 KES |
2023-09-14 |
1 JMD = |
0.9543 KES |
1.0479 JMD = |
1 KES |
2023-09-13 |
1 JMD = |
0.9492 KES |
1.0536 JMD = |
1 KES |
2023-09-12 |
1 JMD = |
0.9485 KES |
1.0543 JMD = |
1 KES |
2023-09-11 |
1 JMD = |
0.9368 KES |
1.0674 JMD = |
1 KES |
2023-09-10 |
1 JMD = |
0.5261 KES |
1.9009 JMD = |
1 KES |
2023-09-09 |
1 JMD = |
0.9462 KES |
1.0568 JMD = |
1 KES |
2023-09-08 |
1 JMD = |
0.9433 KES |
1.0601 JMD = |
1 KES |
2023-09-07 |
1 JMD = |
0.9457 KES |
1.0574 JMD = |
1 KES |
2023-09-06 |
1 JMD = |
0.9445 KES |
1.0588 JMD = |
1 KES |
2023-09-05 |
1 JMD = |
0.9388 KES |
1.0652 JMD = |
1 KES |
2023-09-04 |
1 JMD = |
0.938 KES |
1.0661 JMD = |
1 KES |
2023-09-03 |
1 JMD = |
0.938 KES |
1.0661 JMD = |
1 KES |
2023-09-02 |
1 JMD = |
0.9383 KES |
1.0657 JMD = |
1 KES |
2023-09-01 |
1 JMD = |
0.9446 KES |
1.0586 JMD = |
1 KES |
2023-08-31 |
1 JMD = |
0.9462 KES |
1.0569 JMD = |
1 KES |
2023-08-30 |
1 JMD = |
0.9394 KES |
1.0646 JMD = |
1 KES |
2023-08-29 |
1 JMD = |
0.9366 KES |
1.0677 JMD = |
1 KES |
2023-08-28 |
1 JMD = |
0.9212 KES |
1.0855 JMD = |
1 KES |
2023-08-27 |
1 JMD = |
0.9212 KES |
1.0855 JMD = |
1 KES |
2023-08-26 |
1 JMD = |
0.9364 KES |
1.068 JMD = |
1 KES |
2023-08-25 |
1 JMD = |
0.9414 KES |
1.0622 JMD = |
1 KES |
2023-08-24 |
1 JMD = |
0.9321 KES |
1.0729 JMD = |
1 KES |
2023-08-23 |
1 JMD = |
0.9352 KES |
1.0693 JMD = |
1 KES |
2023-08-22 |
1 JMD = |
0.9365 KES |
1.0678 JMD = |
1 KES |
2023-08-21 |
1 JMD = |
0.9242 KES |
1.082 JMD = |
1 KES |
2023-08-20 |
1 JMD = |
0.9324 KES |
1.0725 JMD = |
1 KES |
2023-08-19 |
1 JMD = |
0.9317 KES |
1.0733 JMD = |
1 KES |
2023-08-18 |
1 JMD = |
0.9259 KES |
1.08 JMD = |
1 KES |
2023-08-17 |
1 JMD = |
0.9301 KES |
1.0752 JMD = |
1 KES |
2023-08-16 |
1 JMD = |
0.9285 KES |
1.077 JMD = |
1 KES |
2023-08-15 |
1 JMD = |
0.9247 KES |
1.0814 JMD = |
1 KES |
2023-08-14 |
1 JMD = |
0.9198 KES |
1.0872 JMD = |
1 KES |
2023-08-13 |
1 JMD = |
0.9198 KES |
1.0872 JMD = |
1 KES |
2023-08-12 |
1 JMD = |
0.9263 KES |
1.0796 JMD = |
1 KES |
2023-08-11 |
1 JMD = |
0.9297 KES |
1.0757 JMD = |
1 KES |
2023-08-10 |
1 JMD = |
0.9286 KES |
1.0768 JMD = |
1 KES |
2023-08-09 |
1 JMD = |
0.9279 KES |
1.0777 JMD = |
1 KES |
2023-08-08 |
1 JMD = |
0.9314 KES |
1.0737 JMD = |
1 KES |
2023-08-07 |
1 JMD = |
0.9197 KES |
1.0873 JMD = |
1 KES |
2023-08-06 |
1 JMD = |
0.9197 KES |
1.0873 JMD = |
1 KES |
2023-08-05 |
1 JMD = |
0.9258 KES |
1.0802 JMD = |
1 KES |
2023-08-04 |
1 JMD = |
0.9154 KES |
1.0924 JMD = |
1 KES |
2023-08-03 |
1 JMD = |
0.9225 KES |
1.084 JMD = |
1 KES |
2023-08-02 |
1 JMD = |
0.919 KES |
1.0882 JMD = |
1 KES |
2023-08-01 |
1 JMD = |
0.9238 KES |
1.0825 JMD = |
1 KES |
2023-07-31 |
1 JMD = |
0.9204 KES |
1.0865 JMD = |
1 KES |
2023-07-30 |
1 JMD = |
0.9204 KES |
1.0865 JMD = |
1 KES |
2023-07-29 |
1 JMD = |
0.9089 KES |
1.1002 JMD = |
1 KES |
2023-07-28 |
1 JMD = |
0.9213 KES |
1.0855 JMD = |
1 KES |
2023-07-27 |
1 JMD = |
0.9214 KES |
1.0853 JMD = |
1 KES |
2023-07-26 |
1 JMD = |
0.9179 KES |
1.0894 JMD = |
1 KES |
2023-07-25 |
1 JMD = |
0.9183 KES |
1.089 JMD = |
1 KES |
2023-07-24 |
1 JMD = |
0.9214 KES |
1.0853 JMD = |
1 KES |
2023-07-23 |
1 JMD = |
0.9214 KES |
1.0853 JMD = |
1 KES |
2023-07-22 |
1 JMD = |
0.9137 KES |
1.0945 JMD = |
1 KES |
2023-07-21 |
1 JMD = |
0.9179 KES |
1.0894 JMD = |
1 KES |
2023-07-20 |
1 JMD = |
0.9152 KES |
1.0927 JMD = |
1 KES |
2023-07-19 |
1 JMD = |
0.9166 KES |
1.091 JMD = |
1 KES |
2023-07-18 |
1 JMD = |
0.9154 KES |
1.0925 JMD = |
1 KES |
2023-07-17 |
1 JMD = |
0.9195 KES |
1.0875 JMD = |
1 KES |
2023-07-16 |
1 JMD = |
0.9195 KES |
1.0875 JMD = |
1 KES |
2023-07-15 |
1 JMD = |
0.9183 KES |
1.089 JMD = |
1 KES |
2023-07-14 |
1 JMD = |
0.9248 KES |
1.0813 JMD = |
1 KES |
2023-07-13 |
1 JMD = |
0.9152 KES |
1.0927 JMD = |
1 KES |
2023-07-12 |
1 JMD = |
0.9166 KES |
1.091 JMD = |
1 KES |
2023-07-11 |
1 JMD = |
0.9169 KES |
1.0906 JMD = |
1 KES |
2023-07-10 |
1 JMD = |
0.8993 KES |
1.112 JMD = |
1 KES |
2023-07-09 |
1 JMD = |
0.8993 KES |
1.112 JMD = |
1 KES |
2023-07-08 |
1 JMD = |
0.9129 KES |
1.0954 JMD = |
1 KES |
2023-07-07 |
1 JMD = |
0.913 KES |
1.0953 JMD = |
1 KES |
2023-07-06 |
1 JMD = |
0.9106 KES |
1.0981 JMD = |
1 KES |
2023-07-05 |
1 JMD = |
0.9152 KES |
1.0927 JMD = |
1 KES |
2023-07-04 |
1 JMD = |
0.9165 KES |
1.0911 JMD = |
1 KES |
2023-07-03 |
1 JMD = |
0.9118 KES |
1.0968 JMD = |
1 KES |
2023-07-02 |
1 JMD = |
0.9118 KES |
1.0968 JMD = |
1 KES |
2023-07-01 |
1 JMD = |
0.9062 KES |
1.1035 JMD = |
1 KES |
2023-06-30 |
1 JMD = |
0.9078 KES |
1.1015 JMD = |
1 KES |
2023-06-29 |
1 JMD = |
0.9121 KES |
1.0963 JMD = |
1 KES |
2023-06-28 |
1 JMD = |
0.9109 KES |
1.0978 JMD = |
1 KES |
2023-06-27 |
1 JMD = |
0.902 KES |
1.1087 JMD = |
1 KES |
2023-06-26 |
1 JMD = |
0.902 KES |
1.1087 JMD = |
1 KES |
2023-06-25 |
1 JMD = |
0.9058 KES |
1.104 JMD = |
1 KES |
2023-06-23 |
1 JMD = |
0.9166 KES |
1.091 JMD = |
1 KES |
2023-06-22 |
1 JMD = |
0.9042 KES |
1.106 JMD = |
1 KES |
2023-06-21 |
1 JMD = |
0.9077 KES |
1.1017 JMD = |
1 KES |
2023-06-20 |
1 JMD = |
0.9064 KES |
1.1032 JMD = |
1 KES |
2023-06-19 |
1 JMD = |
0.9016 KES |
1.1091 JMD = |
1 KES |
2023-06-18 |
1 JMD = |
0.9083 KES |
1.1009 JMD = |
1 KES |
2023-06-17 |
1 JMD = |
0.9155 KES |
1.0923 JMD = |
1 KES |
2023-06-16 |
1 JMD = |
0.9079 KES |
1.1015 JMD = |
1 KES |
2023-06-15 |
1 JMD = |
0.9039 KES |
1.1064 JMD = |
1 KES |
2023-06-14 |
1 JMD = |
0.9019 KES |
1.1088 JMD = |
1 KES |
2023-06-13 |
1 JMD = |
0.8995 KES |
1.1117 JMD = |
1 KES |
2023-06-12 |
1 JMD = |
0.8976 KES |
1.1141 JMD = |
1 KES |
2023-06-11 |
1 JMD = |
0.8976 KES |
1.1141 JMD = |
1 KES |
2023-06-10 |
1 JMD = |
0.9035 KES |
1.1067 JMD = |
1 KES |
2023-06-09 |
1 JMD = |
0.8978 KES |
1.1138 JMD = |
1 KES |
2023-06-08 |
1 JMD = |
0.8981 KES |
1.1135 JMD = |
1 KES |
2023-06-07 |
1 JMD = |
0.8997 KES |
1.1115 JMD = |
1 KES |
2023-06-06 |
1 JMD = |
0.8916 KES |
1.1216 JMD = |
1 KES |
2023-06-05 |
1 JMD = |
0.8858 KES |
1.1289 JMD = |
1 KES |
2023-06-04 |
1 JMD = |
0.8973 KES |
1.1144 JMD = |
1 KES |
2023-06-03 |
1 JMD = |
0.9023 KES |
1.1082 JMD = |
1 KES |
2023-06-02 |
1 JMD = |
0.8985 KES |
1.113 JMD = |
1 KES |
2023-06-01 |
1 JMD = |
0.9009 KES |
1.11 JMD = |
1 KES |
2023-05-31 |
1 JMD = |
0.8974 KES |
1.1143 JMD = |
1 KES |
2023-05-30 |
1 JMD = |
0.8909 KES |
1.1225 JMD = |
1 KES |
2023-05-29 |
1 JMD = |
0.8926 KES |
1.1203 JMD = |
1 KES |
2023-05-28 |
1 JMD = |
0.8926 KES |
1.1203 JMD = |
1 KES |
2023-05-27 |
1 JMD = |
0.897 KES |
1.1148 JMD = |
1 KES |
2023-05-26 |
1 JMD = |
0.8989 KES |
1.1124 JMD = |
1 KES |
2023-05-25 |
1 JMD = |
0.8954 KES |
1.1169 JMD = |
1 KES |
2023-05-24 |
1 JMD = |
0.8927 KES |
1.1202 JMD = |
1 KES |
2023-05-23 |
1 JMD = |
0.8925 KES |
1.1204 JMD = |
1 KES |
2023-05-22 |
1 JMD = |
0.8935 KES |
1.1192 JMD = |
1 KES |
2023-05-21 |
1 JMD = |
0.891 KES |
1.1223 JMD = |
1 KES |
2023-05-20 |
1 JMD = |
0.8899 KES |
1.1237 JMD = |
1 KES |
2023-05-19 |
1 JMD = |
0.888 KES |
1.1261 JMD = |
1 KES |
2023-05-18 |
1 JMD = |
0.8866 KES |
1.1279 JMD = |
1 KES |
2023-05-17 |
1 JMD = |
0.8862 KES |
1.1284 JMD = |
1 KES |
2023-05-16 |
1 JMD = |
0.8882 KES |
1.1259 JMD = |
1 KES |
2023-05-15 |
1 JMD = |
0.8725 KES |
1.1462 JMD = |
1 KES |
2023-05-14 |
1 JMD = |
0.8847 KES |
1.1304 JMD = |
1 KES |
2023-05-13 |
1 JMD = |
0.8865 KES |
1.1281 JMD = |
1 KES |
2023-05-12 |
1 JMD = |
0.885 KES |
1.1299 JMD = |
1 KES |
2023-05-11 |
1 JMD = |
0.8882 KES |
1.1259 JMD = |
1 KES |
2023-05-10 |
1 JMD = |
0.8885 KES |
1.1256 JMD = |
1 KES |
2023-05-09 |
1 JMD = |
0.8862 KES |
1.1285 JMD = |
1 KES |
2023-05-08 |
1 JMD = |
0.8865 KES |
1.128 JMD = |
1 KES |
2023-05-07 |
1 JMD = |
0.8865 KES |
1.128 JMD = |
1 KES |
2023-05-06 |
1 JMD = |
0.8894 KES |
1.1244 JMD = |
1 KES |
2023-05-05 |
1 JMD = |
0.8916 KES |
1.1216 JMD = |
1 KES |
2023-05-04 |
1 JMD = |
0.8906 KES |
1.1228 JMD = |
1 KES |
2023-05-03 |
1 JMD = |
0.8899 KES |
1.1237 JMD = |
1 KES |
2023-05-02 |
1 JMD = |
0.9 KES |
1.1111 JMD = |
1 KES |
2023-05-01 |
1 JMD = |
0.8764 KES |
1.141 JMD = |
1 KES |
2023-04-30 |
1 JMD = |
0.8882 KES |
1.1259 JMD = |
1 KES |
2023-04-29 |
1 JMD = |
0.8876 KES |
1.1266 JMD = |
1 KES |
2023-04-28 |
1 JMD = |
0.8846 KES |
1.1305 JMD = |
1 KES |
2023-04-27 |
1 JMD = |
0.8847 KES |
1.1303 JMD = |
1 KES |
2023-04-26 |
1 JMD = |
0.8772 KES |
1.14 JMD = |
1 KES |
2023-04-25 |
1 JMD = |
0.8853 KES |
1.1296 JMD = |
1 KES |
2023-04-24 |
1 JMD = |
0.8773 KES |
1.1399 JMD = |
1 KES |
2023-04-23 |
1 JMD = |
0.8773 KES |
1.1399 JMD = |
1 KES |
2023-04-22 |
1 JMD = |
0.885 KES |
1.13 JMD = |
1 KES |
2023-04-21 |
1 JMD = |
0.8852 KES |
1.1297 JMD = |
1 KES |
2023-04-20 |
1 JMD = |
0.8854 KES |
1.1294 JMD = |
1 KES |
2023-04-19 |
1 JMD = |
0.8846 KES |
1.1305 JMD = |
1 KES |
2023-04-18 |
1 JMD = |
0.8869 KES |
1.1276 JMD = |
1 KES |
2023-04-17 |
1 JMD = |
0.873 KES |
1.1454 JMD = |
1 KES |
2023-04-16 |
1 JMD = |
0.8829 KES |
1.1326 JMD = |
1 KES |
2023-04-15 |
1 JMD = |
0.884 KES |
1.1312 JMD = |
1 KES |
2023-04-14 |
1 JMD = |
0.8811 KES |
1.1349 JMD = |
1 KES |
2023-04-13 |
1 JMD = |
0.8824 KES |
1.1332 JMD = |
1 KES |
2023-04-12 |
1 JMD = |
0.8776 KES |
1.1395 JMD = |
1 KES |
2023-04-11 |
1 JMD = |
0.8848 KES |
1.1303 JMD = |
1 KES |
2023-04-10 |
1 JMD = |
0.8681 KES |
1.152 JMD = |
1 KES |
2023-04-09 |
1 JMD = |
0.8788 KES |
1.1379 JMD = |
1 KES |
2023-04-08 |
1 JMD = |
0.8797 KES |
1.1368 JMD = |
1 KES |
2023-04-07 |
1 JMD = |
0.8764 KES |
1.1411 JMD = |
1 KES |
2023-04-06 |
1 JMD = |
0.8788 KES |
1.1379 JMD = |
1 KES |
2023-04-05 |
1 JMD = |
0.8821 KES |
1.1337 JMD = |
1 KES |
2023-04-04 |
1 JMD = |
0.8795 KES |
1.137 JMD = |
1 KES |
2023-04-03 |
1 JMD = |
0.8796 KES |
1.1369 JMD = |
1 KES |
2023-04-02 |
1 JMD = |
0.8796 KES |
1.1369 JMD = |
1 KES |
2023-04-01 |
1 JMD = |
0.8759 KES |
1.1416 JMD = |
1 KES |
2023-03-31 |
1 JMD = |
0.8759 KES |
1.1417 JMD = |
1 KES |
2023-03-30 |
1 JMD = |
0.8682 KES |
1.1519 JMD = |
1 KES |
2023-03-29 |
1 JMD = |
0.8704 KES |
1.149 JMD = |
1 KES |
2023-03-28 |