Last Year History for JMD/KRW
| JMD | KRW | JMD | KRW | Date |
|---|---|---|---|---|
| 1 JMD = | 8.8326 KRW | 0.1132 JMD = | 1 KRW | 2024-11-21 |
| 1 JMD = | 8.8408 KRW | 0.1131 JMD = | 1 KRW | 2024-11-20 |
| 1 JMD = | 8.8283 KRW | 0.1133 JMD = | 1 KRW | 2024-11-19 |
| 1 JMD = | 8.7703 KRW | 0.114 JMD = | 1 KRW | 2024-11-18 |
| 1 JMD = | 8.7634 KRW | 0.1141 JMD = | 1 KRW | 2024-11-17 |
| 1 JMD = | 8.7634 KRW | 0.1141 JMD = | 1 KRW | 2024-11-16 |
| 1 JMD = | 8.8133 KRW | 0.1135 JMD = | 1 KRW | 2024-11-15 |
| 1 JMD = | 8.8203 KRW | 0.1134 JMD = | 1 KRW | 2024-11-14 |
| 1 JMD = | 8.8252 KRW | 0.1133 JMD = | 1 KRW | 2024-11-13 |
| 1 JMD = | 8.8581 KRW | 0.1129 JMD = | 1 KRW | 2024-11-12 |
| 1 JMD = | 8.749 KRW | 0.1143 JMD = | 1 KRW | 2024-11-11 |
| 1 JMD = | 8.7636 KRW | 0.1141 JMD = | 1 KRW | 2024-11-10 |
| 1 JMD = | 8.7636 KRW | 0.1141 JMD = | 1 KRW | 2024-11-09 |
| 1 JMD = | 8.7861 KRW | 0.1138 JMD = | 1 KRW | 2024-11-08 |
| 1 JMD = | 8.8116 KRW | 0.1135 JMD = | 1 KRW | 2024-11-07 |
| 1 JMD = | 8.8464 KRW | 0.113 JMD = | 1 KRW | 2024-11-06 |
| 1 JMD = | 8.7248 KRW | 0.1146 JMD = | 1 KRW | 2024-11-05 |
| 1 JMD = | 8.6933 KRW | 0.115 JMD = | 1 KRW | 2024-11-04 |
| 1 JMD = | 8.7189 KRW | 0.1147 JMD = | 1 KRW | 2024-11-03 |
| 1 JMD = | 8.7068 KRW | 0.1149 JMD = | 1 KRW | 2024-11-02 |
| 1 JMD = | 8.718 KRW | 0.1147 JMD = | 1 KRW | 2024-11-01 |
| 1 JMD = | 8.7216 KRW | 0.1147 JMD = | 1 KRW | 2024-10-31 |
| 1 JMD = | 8.7202 KRW | 0.1147 JMD = | 1 KRW | 2024-10-30 |
| 1 JMD = | 8.7604 KRW | 0.1141 JMD = | 1 KRW | 2024-10-29 |
| 1 JMD = | 8.7223 KRW | 0.1146 JMD = | 1 KRW | 2024-10-28 |
| 1 JMD = | 8.7476 KRW | 0.1143 JMD = | 1 KRW | 2024-10-27 |
| 1 JMD = | 8.7476 KRW | 0.1143 JMD = | 1 KRW | 2024-10-26 |
| 1 JMD = | 8.787 KRW | 0.1138 JMD = | 1 KRW | 2024-10-25 |
| 1 JMD = | 8.6967 KRW | 0.115 JMD = | 1 KRW | 2024-10-24 |
| 1 JMD = | 8.6861 KRW | 0.1151 JMD = | 1 KRW | 2024-10-23 |
| 1 JMD = | 8.6507 KRW | 0.1156 JMD = | 1 KRW | 2024-10-22 |
| 1 JMD = | 8.69 KRW | 0.1151 JMD = | 1 KRW | 2024-10-21 |
| 1 JMD = | 8.6492 KRW | 0.1156 JMD = | 1 KRW | 2024-10-20 |
| 1 JMD = | 8.6492 KRW | 0.1156 JMD = | 1 KRW | 2024-10-19 |
| 1 JMD = | 8.6188 KRW | 0.116 JMD = | 1 KRW | 2024-10-18 |
| 1 JMD = | 8.6714 KRW | 0.1153 JMD = | 1 KRW | 2024-10-17 |
| 1 JMD = | 8.569 KRW | 0.1167 JMD = | 1 KRW | 2024-10-16 |
| 1 JMD = | 8.5826 KRW | 0.1165 JMD = | 1 KRW | 2024-10-15 |
| 1 JMD = | 8.5642 KRW | 0.1168 JMD = | 1 KRW | 2024-10-14 |
| 1 JMD = | 8.5337 KRW | 0.1172 JMD = | 1 KRW | 2024-10-13 |
| 1 JMD = | 8.5337 KRW | 0.1172 JMD = | 1 KRW | 2024-10-12 |
| 1 JMD = | 8.55 KRW | 0.117 JMD = | 1 KRW | 2024-10-11 |
| 1 JMD = | 8.523 KRW | 0.1173 JMD = | 1 KRW | 2024-10-10 |
| 1 JMD = | 8.4983 KRW | 0.1177 JMD = | 1 KRW | 2024-10-09 |
| 1 JMD = | 8.542 KRW | 0.1171 JMD = | 1 KRW | 2024-10-08 |
| 1 JMD = | 8.4765 KRW | 0.118 JMD = | 1 KRW | 2024-10-07 |
| 1 JMD = | 8.4889 KRW | 0.1178 JMD = | 1 KRW | 2024-10-06 |
| 1 JMD = | 8.4889 KRW | 0.1178 JMD = | 1 KRW | 2024-10-05 |
| 1 JMD = | 8.4789 KRW | 0.1179 JMD = | 1 KRW | 2024-10-04 |
| 1 JMD = | 8.428 KRW | 0.1187 JMD = | 1 KRW | 2024-10-03 |
| 1 JMD = | 8.3726 KRW | 0.1194 JMD = | 1 KRW | 2024-10-02 |
| 1 JMD = | 8.3523 KRW | 0.1197 JMD = | 1 KRW | 2024-10-01 |
| 1 JMD = | 8.3504 KRW | 0.1198 JMD = | 1 KRW | 2024-09-30 |
| 1 JMD = | 8.3415 KRW | 0.1199 JMD = | 1 KRW | 2024-09-29 |
| 1 JMD = | 8.3415 KRW | 0.1199 JMD = | 1 KRW | 2024-09-28 |
| 1 JMD = | 8.3765 KRW | 0.1194 JMD = | 1 KRW | 2024-09-27 |
| 1 JMD = | 8.4478 KRW | 0.1184 JMD = | 1 KRW | 2024-09-26 |
| 1 JMD = | 8.4917 KRW | 0.1178 JMD = | 1 KRW | 2024-09-25 |
| 1 JMD = | 8.4917 KRW | 0.1178 JMD = | 1 KRW | 2024-09-24 |
| 1 JMD = | 8.5158 KRW | 0.1174 JMD = | 1 KRW | 2024-09-23 |
| 1 JMD = | 8.4945 KRW | 0.1177 JMD = | 1 KRW | 2024-09-22 |
| 1 JMD = | 8.4945 KRW | 0.1177 JMD = | 1 KRW | 2024-09-21 |
| 1 JMD = | 8.4912 KRW | 0.1178 JMD = | 1 KRW | 2024-09-20 |
| 1 JMD = | 8.4057 KRW | 0.119 JMD = | 1 KRW | 2024-09-19 |
| 1 JMD = | 8.4097 KRW | 0.1189 JMD = | 1 KRW | 2024-09-18 |
| 1 JMD = | 8.3798 KRW | 0.1193 JMD = | 1 KRW | 2024-09-17 |
| 1 JMD = | 8.3932 KRW | 0.1191 JMD = | 1 KRW | 2024-09-16 |
| 1 JMD = | 8.4585 KRW | 0.1182 JMD = | 1 KRW | 2024-09-15 |
| 1 JMD = | 8.4601 KRW | 0.1182 JMD = | 1 KRW | 2024-09-14 |
| 1 JMD = | 8.4882 KRW | 0.1178 JMD = | 1 KRW | 2024-09-13 |
| 1 JMD = | 8.5284 KRW | 0.1173 JMD = | 1 KRW | 2024-09-12 |
| 1 JMD = | 8.5307 KRW | 0.1172 JMD = | 1 KRW | 2024-09-11 |
| 1 JMD = | 8.5333 KRW | 0.1172 JMD = | 1 KRW | 2024-09-10 |
| 1 JMD = | 8.5477 KRW | 0.117 JMD = | 1 KRW | 2024-09-09 |
| 1 JMD = | 8.5166 KRW | 0.1174 JMD = | 1 KRW | 2024-09-08 |
| 1 JMD = | 8.5166 KRW | 0.1174 JMD = | 1 KRW | 2024-09-07 |
| 1 JMD = | 8.4689 KRW | 0.1181 JMD = | 1 KRW | 2024-09-06 |
| 1 JMD = | 8.5887 KRW | 0.1164 JMD = | 1 KRW | 2024-09-05 |
| 1 JMD = | 8.5489 KRW | 0.117 JMD = | 1 KRW | 2024-09-04 |
| 1 JMD = | 8.541 KRW | 0.1171 JMD = | 1 KRW | 2024-09-03 |
| 1 JMD = | 8.5314 KRW | 0.1172 JMD = | 1 KRW | 2024-09-02 |
| 1 JMD = | 8.5282 KRW | 0.1173 JMD = | 1 KRW | 2024-09-01 |
| 1 JMD = | 8.5407 KRW | 0.1171 JMD = | 1 KRW | 2024-08-31 |
| 1 JMD = | 8.4818 KRW | 0.1179 JMD = | 1 KRW | 2024-08-30 |
| 1 JMD = | 8.4884 KRW | 0.1178 JMD = | 1 KRW | 2024-08-29 |
| 1 JMD = | 8.5267 KRW | 0.1173 JMD = | 1 KRW | 2024-08-28 |
| 1 JMD = | 8.4991 KRW | 0.1177 JMD = | 1 KRW | 2024-08-27 |
| 1 JMD = | 8.5153 KRW | 0.1174 JMD = | 1 KRW | 2024-08-26 |
| 1 JMD = | 8.5276 KRW | 0.1173 JMD = | 1 KRW | 2024-08-25 |
| 1 JMD = | 8.5276 KRW | 0.1173 JMD = | 1 KRW | 2024-08-24 |
| 1 JMD = | 8.5173 KRW | 0.1174 JMD = | 1 KRW | 2024-08-23 |
| 1 JMD = | 8.5288 KRW | 0.1173 JMD = | 1 KRW | 2024-08-22 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-08-21 |
| 1 JMD = | 8.5266 KRW | 0.1173 JMD = | 1 KRW | 2024-08-20 |
| 1 JMD = | 8.5442 KRW | 0.117 JMD = | 1 KRW | 2024-08-19 |
| 1 JMD = | 8.6308 KRW | 0.1159 JMD = | 1 KRW | 2024-08-18 |
| 1 JMD = | 8.6308 KRW | 0.1159 JMD = | 1 KRW | 2024-08-17 |
| 1 JMD = | 8.604 KRW | 0.1162 JMD = | 1 KRW | 2024-08-16 |
| 1 JMD = | 8.6455 KRW | 0.1157 JMD = | 1 KRW | 2024-08-15 |
| 1 JMD = | 8.6904 KRW | 0.1151 JMD = | 1 KRW | 2024-08-14 |
| 1 JMD = | 8.7293 KRW | 0.1146 JMD = | 1 KRW | 2024-08-13 |
| 1 JMD = | 8.7233 KRW | 0.1146 JMD = | 1 KRW | 2024-08-12 |
| 1 JMD = | 8.6916 KRW | 0.1151 JMD = | 1 KRW | 2024-08-11 |
| 1 JMD = | 8.6815 KRW | 0.1152 JMD = | 1 KRW | 2024-08-10 |
| 1 JMD = | 8.7044 KRW | 0.1149 JMD = | 1 KRW | 2024-08-09 |
| 1 JMD = | 8.8037 KRW | 0.1136 JMD = | 1 KRW | 2024-08-08 |
| 1 JMD = | 8.791 KRW | 0.1138 JMD = | 1 KRW | 2024-08-07 |
| 1 JMD = | 8.8056 KRW | 0.1136 JMD = | 1 KRW | 2024-08-06 |
| 1 JMD = | 8.7963 KRW | 0.1137 JMD = | 1 KRW | 2024-08-05 |
| 1 JMD = | 8.76 KRW | 0.1142 JMD = | 1 KRW | 2024-08-04 |
| 1 JMD = | 8.76 KRW | 0.1142 JMD = | 1 KRW | 2024-08-03 |
| 1 JMD = | 8.7349 KRW | 0.1145 JMD = | 1 KRW | 2024-08-02 |
| 1 JMD = | 8.7385 KRW | 0.1144 JMD = | 1 KRW | 2024-08-01 |
| 1 JMD = | 8.7754 KRW | 0.114 JMD = | 1 KRW | 2024-07-31 |
| 1 JMD = | 8.8311 KRW | 0.1132 JMD = | 1 KRW | 2024-07-30 |
| 1 JMD = | 8.8414 KRW | 0.1131 JMD = | 1 KRW | 2024-07-29 |
| 1 JMD = | 8.867 KRW | 0.1128 JMD = | 1 KRW | 2024-07-28 |
| 1 JMD = | 8.862 KRW | 0.1128 JMD = | 1 KRW | 2024-07-27 |
| 1 JMD = | 8.8552 KRW | 0.1129 JMD = | 1 KRW | 2024-07-26 |
| 1 JMD = | 8.8189 KRW | 0.1134 JMD = | 1 KRW | 2024-07-25 |
| 1 JMD = | 8.8484 KRW | 0.113 JMD = | 1 KRW | 2024-07-24 |
| 1 JMD = | 8.8663 KRW | 0.1128 JMD = | 1 KRW | 2024-07-23 |
| 1 JMD = | 8.8911 KRW | 0.1125 JMD = | 1 KRW | 2024-07-22 |
| 1 JMD = | 8.8994 KRW | 0.1124 JMD = | 1 KRW | 2024-07-21 |
| 1 JMD = | 8.8994 KRW | 0.1124 JMD = | 1 KRW | 2024-07-20 |
| 1 JMD = | 8.835 KRW | 0.1132 JMD = | 1 KRW | 2024-07-19 |
| 1 JMD = | 8.8464 KRW | 0.113 JMD = | 1 KRW | 2024-07-18 |
| 1 JMD = | 8.8124 KRW | 0.1135 JMD = | 1 KRW | 2024-07-17 |
| 1 JMD = | 8.8092 KRW | 0.1135 JMD = | 1 KRW | 2024-07-16 |
| 1 JMD = | 8.8143 KRW | 0.1135 JMD = | 1 KRW | 2024-07-15 |
| 1 JMD = | 8.7959 KRW | 0.1137 JMD = | 1 KRW | 2024-07-14 |
| 1 JMD = | 8.7845 KRW | 0.1138 JMD = | 1 KRW | 2024-07-13 |
| 1 JMD = | 8.7894 KRW | 0.1138 JMD = | 1 KRW | 2024-07-12 |
| 1 JMD = | 8.7999 KRW | 0.1136 JMD = | 1 KRW | 2024-07-11 |
| 1 JMD = | 8.8274 KRW | 0.1133 JMD = | 1 KRW | 2024-07-10 |
| 1 JMD = | 8.8275 KRW | 0.1133 JMD = | 1 KRW | 2024-07-09 |
| 1 JMD = | 8.8565 KRW | 0.1129 JMD = | 1 KRW | 2024-07-08 |
| 1 JMD = | 8.8394 KRW | 0.1131 JMD = | 1 KRW | 2024-07-07 |
| 1 JMD = | 8.8394 KRW | 0.1131 JMD = | 1 KRW | 2024-07-06 |
| 1 JMD = | 8.8498 KRW | 0.113 JMD = | 1 KRW | 2024-07-05 |
| 1 JMD = | 8.8635 KRW | 0.1128 JMD = | 1 KRW | 2024-07-04 |
| 1 JMD = | 8.9243 KRW | 0.1121 JMD = | 1 KRW | 2024-07-03 |
| 1 JMD = | 8.9172 KRW | 0.1121 JMD = | 1 KRW | 2024-07-02 |
| 1 JMD = | 8.8794 KRW | 0.1126 JMD = | 1 KRW | 2024-07-01 |
| 1 JMD = | 8.853 KRW | 0.113 JMD = | 1 KRW | 2024-06-30 |
| 1 JMD = | 8.8441 KRW | 0.1131 JMD = | 1 KRW | 2024-06-29 |
| 1 JMD = | 8.8198 KRW | 0.1134 JMD = | 1 KRW | 2024-06-28 |
| 1 JMD = | 8.8739 KRW | 0.1127 JMD = | 1 KRW | 2024-06-27 |
| 1 JMD = | 8.8819 KRW | 0.1126 JMD = | 1 KRW | 2024-06-26 |
| 1 JMD = | 8.9206 KRW | 0.1121 JMD = | 1 KRW | 2024-06-25 |
| 1 JMD = | 8.9249 KRW | 0.112 JMD = | 1 KRW | 2024-06-24 |
| 1 JMD = | 8.9403 KRW | 0.1119 JMD = | 1 KRW | 2024-06-23 |
| 1 JMD = | 8.9403 KRW | 0.1119 JMD = | 1 KRW | 2024-06-22 |
| 1 JMD = | 8.9191 KRW | 0.1121 JMD = | 1 KRW | 2024-06-21 |
| 1 JMD = | 8.908 KRW | 0.1123 JMD = | 1 KRW | 2024-06-20 |
| 1 JMD = | 8.9009 KRW | 0.1123 JMD = | 1 KRW | 2024-06-19 |
| 1 JMD = | 8.9126 KRW | 0.1122 JMD = | 1 KRW | 2024-06-18 |
| 1 JMD = | 8.8719 KRW | 0.1127 JMD = | 1 KRW | 2024-06-17 |
| 1 JMD = | 8.9095 KRW | 0.1122 JMD = | 1 KRW | 2024-06-16 |
| 1 JMD = | 8.9095 KRW | 0.1122 JMD = | 1 KRW | 2024-06-15 |
| 1 JMD = | 8.8466 KRW | 0.113 JMD = | 1 KRW | 2024-06-14 |
| 1 JMD = | 8.8701 KRW | 0.1127 JMD = | 1 KRW | 2024-06-13 |
| 1 JMD = | 8.8455 KRW | 0.1131 JMD = | 1 KRW | 2024-06-12 |
| 1 JMD = | 8.8933 KRW | 0.1124 JMD = | 1 KRW | 2024-06-11 |
| 1 JMD = | 8.7447 KRW | 0.1144 JMD = | 1 KRW | 2024-06-10 |
| 1 JMD = | 8.8194 KRW | 0.1134 JMD = | 1 KRW | 2024-06-09 |
| 1 JMD = | 8.8194 KRW | 0.1134 JMD = | 1 KRW | 2024-06-08 |
| 1 JMD = | 8.8024 KRW | 0.1136 JMD = | 1 KRW | 2024-06-07 |
| 1 JMD = | 8.7961 KRW | 0.1137 JMD = | 1 KRW | 2024-06-06 |
| 1 JMD = | 8.8528 KRW | 0.113 JMD = | 1 KRW | 2024-06-05 |
| 1 JMD = | 8.9571 KRW | 0.1116 JMD = | 1 KRW | 2024-06-04 |
| 1 JMD = | 8.8636 KRW | 0.1128 JMD = | 1 KRW | 2024-06-03 |
| 1 JMD = | 8.8936 KRW | 0.1124 JMD = | 1 KRW | 2024-06-02 |
| 1 JMD = | 8.8936 KRW | 0.1124 JMD = | 1 KRW | 2024-06-01 |
| 1 JMD = | 8.8899 KRW | 0.1125 JMD = | 1 KRW | 2024-05-31 |
| 1 JMD = | 8.8032 KRW | 0.1136 JMD = | 1 KRW | 2024-05-30 |
| 1 JMD = | 8.7677 KRW | 0.1141 JMD = | 1 KRW | 2024-05-29 |
| 1 JMD = | 8.7217 KRW | 0.1147 JMD = | 1 KRW | 2024-05-28 |
| 1 JMD = | 8.7013 KRW | 0.1149 JMD = | 1 KRW | 2024-05-27 |
| 1 JMD = | 8.7431 KRW | 0.1144 JMD = | 1 KRW | 2024-05-26 |
| 1 JMD = | 8.7431 KRW | 0.1144 JMD = | 1 KRW | 2024-05-25 |
| 1 JMD = | 8.7294 KRW | 0.1146 JMD = | 1 KRW | 2024-05-24 |
| 1 JMD = | 8.7294 KRW | 0.1146 JMD = | 1 KRW | 2024-05-23 |
| 1 JMD = | 8.7486 KRW | 0.1143 JMD = | 1 KRW | 2024-05-22 |
| 1 JMD = | 8.7117 KRW | 0.1148 JMD = | 1 KRW | 2024-05-21 |
| 1 JMD = | 8.7351 KRW | 0.1145 JMD = | 1 KRW | 2024-05-20 |
| 1 JMD = | 8.7246 KRW | 0.1146 JMD = | 1 KRW | 2024-05-19 |
| 1 JMD = | 8.7246 KRW | 0.1146 JMD = | 1 KRW | 2024-05-18 |
| 1 JMD = | 8.6792 KRW | 0.1152 JMD = | 1 KRW | 2024-05-17 |
| 1 JMD = | 8.6804 KRW | 0.1152 JMD = | 1 KRW | 2024-05-16 |
| 1 JMD = | 8.7067 KRW | 0.1149 JMD = | 1 KRW | 2024-05-15 |
| 1 JMD = | 8.7379 KRW | 0.1144 JMD = | 1 KRW | 2024-05-14 |
| 1 JMD = | 8.7271 KRW | 0.1146 JMD = | 1 KRW | 2024-05-13 |
| 1 JMD = | 8.7621 KRW | 0.1141 JMD = | 1 KRW | 2024-05-12 |
| 1 JMD = | 8.7545 KRW | 0.1142 JMD = | 1 KRW | 2024-05-11 |
| 1 JMD = | 8.7468 KRW | 0.1143 JMD = | 1 KRW | 2024-05-10 |
| 1 JMD = | 8.7337 KRW | 0.1145 JMD = | 1 KRW | 2024-05-09 |
| 1 JMD = | 8.6691 KRW | 0.1154 JMD = | 1 KRW | 2024-05-08 |
| 1 JMD = | 8.6835 KRW | 0.1152 JMD = | 1 KRW | 2024-05-07 |
| 1 JMD = | 8.6475 KRW | 0.1156 JMD = | 1 KRW | 2024-05-06 |
| 1 JMD = | 8.6615 KRW | 0.1155 JMD = | 1 KRW | 2024-05-05 |
| 1 JMD = | 8.6615 KRW | 0.1155 JMD = | 1 KRW | 2024-05-04 |
| 1 JMD = | 8.73 KRW | 0.1145 JMD = | 1 KRW | 2024-05-03 |
| 1 JMD = | 8.8512 KRW | 0.113 JMD = | 1 KRW | 2024-05-02 |
| 1 JMD = | 8.8185 KRW | 0.1134 JMD = | 1 KRW | 2024-05-01 |
| 1 JMD = | 8.8283 KRW | 0.1133 JMD = | 1 KRW | 2024-04-30 |
| 1 JMD = | 8.8088 KRW | 0.1135 JMD = | 1 KRW | 2024-04-29 |
| 1 JMD = | 8.8061 KRW | 0.1136 JMD = | 1 KRW | 2024-04-28 |
| 1 JMD = | 8.8061 KRW | 0.1136 JMD = | 1 KRW | 2024-04-27 |
| 1 JMD = | 8.8281 KRW | 0.1133 JMD = | 1 KRW | 2024-04-26 |
| 1 JMD = | 8.8287 KRW | 0.1133 JMD = | 1 KRW | 2024-04-25 |
| 1 JMD = | 8.8854 KRW | 0.1125 JMD = | 1 KRW | 2024-04-24 |
| 1 JMD = | 8.8596 KRW | 0.1129 JMD = | 1 KRW | 2024-04-23 |
| 1 JMD = | 8.8544 KRW | 0.1129 JMD = | 1 KRW | 2024-04-22 |
| 1 JMD = | 8.8384 KRW | 0.1131 JMD = | 1 KRW | 2024-04-21 |
| 1 JMD = | 8.8384 KRW | 0.1131 JMD = | 1 KRW | 2024-04-20 |
| 1 JMD = | 8.854 KRW | 0.1129 JMD = | 1 KRW | 2024-04-19 |
| 1 JMD = | 8.8677 KRW | 0.1128 JMD = | 1 KRW | 2024-04-18 |
| 1 JMD = | 8.8951 KRW | 0.1124 JMD = | 1 KRW | 2024-04-17 |
| 1 JMD = | 8.9562 KRW | 0.1117 JMD = | 1 KRW | 2024-04-16 |
| 1 JMD = | 8.9274 KRW | 0.112 JMD = | 1 KRW | 2024-04-15 |
| 1 JMD = | 8.9289 KRW | 0.112 JMD = | 1 KRW | 2024-04-14 |
| 1 JMD = | 8.9122 KRW | 0.1122 JMD = | 1 KRW | 2024-04-13 |
| 1 JMD = | 8.9041 KRW | 0.1123 JMD = | 1 KRW | 2024-04-12 |
| 1 JMD = | 8.7494 KRW | 0.1143 JMD = | 1 KRW | 2024-04-11 |
| 1 JMD = | 8.717 KRW | 0.1147 JMD = | 1 KRW | 2024-04-10 |
| 1 JMD = | 8.7804 KRW | 0.1139 JMD = | 1 KRW | 2024-04-09 |
| 1 JMD = | 8.7687 KRW | 0.114 JMD = | 1 KRW | 2024-04-08 |
| 1 JMD = | 8.7568 KRW | 0.1142 JMD = | 1 KRW | 2024-04-07 |
| 1 JMD = | 8.7568 KRW | 0.1142 JMD = | 1 KRW | 2024-04-06 |
| 1 JMD = | 8.7499 KRW | 0.1143 JMD = | 1 KRW | 2024-04-05 |
| 1 JMD = | 8.8619 KRW | 0.1128 JMD = | 1 KRW | 2024-04-04 |
| 1 JMD = | 8.7909 KRW | 0.1138 JMD = | 1 KRW | 2024-04-03 |
| 1 JMD = | 8.7763 KRW | 0.1139 JMD = | 1 KRW | 2024-04-02 |
| 1 JMD = | 8.7744 KRW | 0.114 JMD = | 1 KRW | 2024-04-01 |
| 1 JMD = | 8.7587 KRW | 0.1142 JMD = | 1 KRW | 2024-03-31 |
| 1 JMD = | 8.7587 KRW | 0.1142 JMD = | 1 KRW | 2024-03-30 |
| 1 JMD = | 8.749 KRW | 0.1143 JMD = | 1 KRW | 2024-03-29 |
| 1 JMD = | 8.7846 KRW | 0.1138 JMD = | 1 KRW | 2024-03-28 |
| 1 JMD = | 8.7797 KRW | 0.1139 JMD = | 1 KRW | 2024-03-27 |
| 1 JMD = | 8.7275 KRW | 0.1146 JMD = | 1 KRW | 2024-03-26 |
| 1 JMD = | 8.7293 KRW | 0.1146 JMD = | 1 KRW | 2024-03-25 |
| 1 JMD = | 8.778 KRW | 0.1139 JMD = | 1 KRW | 2024-03-24 |
| 1 JMD = | 8.778 KRW | 0.1139 JMD = | 1 KRW | 2024-03-23 |
| 1 JMD = | 8.6825 KRW | 0.1152 JMD = | 1 KRW | 2024-03-22 |
| 1 JMD = | 8.6845 KRW | 0.1151 JMD = | 1 KRW | 2024-03-21 |
| 1 JMD = | 8.7148 KRW | 0.1147 JMD = | 1 KRW | 2024-03-20 |
| 1 JMD = | 8.6664 KRW | 0.1154 JMD = | 1 KRW | 2024-03-19 |
| 1 JMD = | 8.6238 KRW | 0.116 JMD = | 1 KRW | 2024-03-18 |
| 1 JMD = | 8.6013 KRW | 0.1163 JMD = | 1 KRW | 2024-03-17 |
| 1 JMD = | 8.6013 KRW | 0.1163 JMD = | 1 KRW | 2024-03-16 |
| 1 JMD = | 8.536 KRW | 0.1172 JMD = | 1 KRW | 2024-03-15 |
| 1 JMD = | 8.5054 KRW | 0.1176 JMD = | 1 KRW | 2024-03-14 |
| 1 JMD = | 8.5029 KRW | 0.1176 JMD = | 1 KRW | 2024-03-13 |
| 1 JMD = | 8.4384 KRW | 0.1185 JMD = | 1 KRW | 2024-03-12 |
| 1 JMD = | 8.4374 KRW | 0.1185 JMD = | 1 KRW | 2024-03-11 |
| 1 JMD = | 8.4947 KRW | 0.1177 JMD = | 1 KRW | 2024-03-10 |
| 1 JMD = | 8.4947 KRW | 0.1177 JMD = | 1 KRW | 2024-03-09 |
| 1 JMD = | 8.5082 KRW | 0.1175 JMD = | 1 KRW | 2024-03-08 |
| 1 JMD = | 8.5674 KRW | 0.1167 JMD = | 1 KRW | 2024-03-07 |
| 1 JMD = | 8.5814 KRW | 0.1165 JMD = | 1 KRW | 2024-03-06 |
| 1 JMD = | 8.5566 KRW | 0.1169 JMD = | 1 KRW | 2024-03-05 |
| 1 JMD = | 8.5547 KRW | 0.1169 JMD = | 1 KRW | 2024-03-04 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-03-03 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-03-02 |
| 1 JMD = | 8.5509 KRW | 0.1169 JMD = | 1 KRW | 2024-03-01 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-02-29 |
| 1 JMD = | 8.5502 KRW | 0.117 JMD = | 1 KRW | 2024-02-28 |
| 1 JMD = | 8.501 KRW | 0.1176 JMD = | 1 KRW | 2024-02-27 |
| 1 JMD = | 8.5051 KRW | 0.1176 JMD = | 1 KRW | 2024-02-26 |
| 1 JMD = | 8.5174 KRW | 0.1174 JMD = | 1 KRW | 2024-02-25 |
| 1 JMD = | 8.5174 KRW | 0.1174 JMD = | 1 KRW | 2024-02-24 |
| 1 JMD = | 8.4795 KRW | 0.1179 JMD = | 1 KRW | 2024-02-23 |
| 1 JMD = | 8.4856 KRW | 0.1178 JMD = | 1 KRW | 2024-02-22 |
| 1 JMD = | 8.5302 KRW | 0.1172 JMD = | 1 KRW | 2024-02-21 |
| 1 JMD = | 8.5067 KRW | 0.1176 JMD = | 1 KRW | 2024-02-20 |
| 1 JMD = | 8.5339 KRW | 0.1172 JMD = | 1 KRW | 2024-02-19 |
| 1 JMD = | 8.5137 KRW | 0.1175 JMD = | 1 KRW | 2024-02-18 |
| 1 JMD = | 8.5115 KRW | 0.1175 JMD = | 1 KRW | 2024-02-17 |
| 1 JMD = | 8.5144 KRW | 0.1174 JMD = | 1 KRW | 2024-02-16 |
| 1 JMD = | 8.512 KRW | 0.1175 JMD = | 1 KRW | 2024-02-15 |
| 1 JMD = | 8.4829 KRW | 0.1179 JMD = | 1 KRW | 2024-02-14 |
| 1 JMD = | 8.5006 KRW | 0.1176 JMD = | 1 KRW | 2024-02-13 |
| 1 JMD = | 8.5084 KRW | 0.1175 JMD = | 1 KRW | 2024-02-12 |
| 1 JMD = | 8.5164 KRW | 0.1174 JMD = | 1 KRW | 2024-02-11 |
| 1 JMD = | 8.5164 KRW | 0.1174 JMD = | 1 KRW | 2024-02-10 |
| 1 JMD = | 8.572 KRW | 0.1167 JMD = | 1 KRW | 2024-02-09 |
| 1 JMD = | 8.5296 KRW | 0.1172 JMD = | 1 KRW | 2024-02-08 |
| 1 JMD = | 8.5224 KRW | 0.1173 JMD = | 1 KRW | 2024-02-07 |
| 1 JMD = | 8.5158 KRW | 0.1174 JMD = | 1 KRW | 2024-02-06 |
| 1 JMD = | 8.4604 KRW | 0.1182 JMD = | 1 KRW | 2024-02-05 |
| 1 JMD = | 8.5226 KRW | 0.1173 JMD = | 1 KRW | 2024-02-04 |
| 1 JMD = | 8.5226 KRW | 0.1173 JMD = | 1 KRW | 2024-02-03 |
| 1 JMD = | 8.5599 KRW | 0.1168 JMD = | 1 KRW | 2024-02-02 |
| 1 JMD = | 8.5581 KRW | 0.1168 JMD = | 1 KRW | 2024-02-01 |
| 1 JMD = | 8.5813 KRW | 0.1165 JMD = | 1 KRW | 2024-01-31 |
| 1 JMD = | 8.5596 KRW | 0.1168 JMD = | 1 KRW | 2024-01-30 |
| 1 JMD = | 8.5594 KRW | 0.1168 JMD = | 1 KRW | 2024-01-29 |
| 1 JMD = | 8.5784 KRW | 0.1166 JMD = | 1 KRW | 2024-01-28 |
| 1 JMD = | 8.5784 KRW | 0.1166 JMD = | 1 KRW | 2024-01-27 |
| 1 JMD = | 8.5293 KRW | 0.1172 JMD = | 1 KRW | 2024-01-26 |
| 1 JMD = | 8.5702 KRW | 0.1167 JMD = | 1 KRW | 2024-01-25 |
| 1 JMD = | 8.5742 KRW | 0.1166 JMD = | 1 KRW | 2024-01-24 |
| 1 JMD = | 8.6259 KRW | 0.1159 JMD = | 1 KRW | 2024-01-23 |
| 1 JMD = | 8.6349 KRW | 0.1158 JMD = | 1 KRW | 2024-01-22 |
| 1 JMD = | 8.6128 KRW | 0.1161 JMD = | 1 KRW | 2024-01-21 |
| 1 JMD = | 8.5853 KRW | 0.1165 JMD = | 1 KRW | 2024-01-20 |
| 1 JMD = | 8.5912 KRW | 0.1164 JMD = | 1 KRW | 2024-01-19 |
| 1 JMD = | 8.6419 KRW | 0.1157 JMD = | 1 KRW | 2024-01-18 |
| 1 JMD = | 8.6514 KRW | 0.1156 JMD = | 1 KRW | 2024-01-17 |
| 1 JMD = | 8.5857 KRW | 0.1165 JMD = | 1 KRW | 2024-01-16 |
| 1 JMD = | 8.5037 KRW | 0.1176 JMD = | 1 KRW | 2024-01-15 |
| 1 JMD = | 8.4666 KRW | 0.1181 JMD = | 1 KRW | 2024-01-14 |
| 1 JMD = | 8.4666 KRW | 0.1181 JMD = | 1 KRW | 2024-01-13 |
| 1 JMD = | 8.4733 KRW | 0.118 JMD = | 1 KRW | 2024-01-12 |
| 1 JMD = | 8.5278 KRW | 0.1173 JMD = | 1 KRW | 2024-01-11 |
| 1 JMD = | 8.5405 KRW | 0.1171 JMD = | 1 KRW | 2024-01-10 |
| 1 JMD = | 8.5655 KRW | 0.1167 JMD = | 1 KRW | 2024-01-09 |
| 1 JMD = | 8.549 KRW | 0.117 JMD = | 1 KRW | 2024-01-08 |
| 1 JMD = | 8.5429 KRW | 0.1171 JMD = | 1 KRW | 2024-01-07 |
| 1 JMD = | 8.5429 KRW | 0.1171 JMD = | 1 KRW | 2024-01-06 |
| 1 JMD = | 8.54 KRW | 0.1171 JMD = | 1 KRW | 2024-01-05 |
| 1 JMD = | 8.4822 KRW | 0.1179 JMD = | 1 KRW | 2024-01-04 |
| 1 JMD = | 8.4807 KRW | 0.1179 JMD = | 1 KRW | 2024-01-03 |
| 1 JMD = | 8.4527 KRW | 0.1183 JMD = | 1 KRW | 2024-01-02 |
| 1 JMD = | 8.3555 KRW | 0.1197 JMD = | 1 KRW | 2024-01-01 |
| 1 JMD = | 8.363 KRW | 0.1196 JMD = | 1 KRW | 2023-12-31 |
| 1 JMD = | 8.3784 KRW | 0.1194 JMD = | 1 KRW | 2023-12-30 |
| 1 JMD = | 8.3655 KRW | 0.1195 JMD = | 1 KRW | 2023-12-29 |
| 1 JMD = | 8.3497 KRW | 0.1198 JMD = | 1 KRW | 2023-12-28 |
| 1 JMD = | 8.3429 KRW | 0.1199 JMD = | 1 KRW | 2023-12-27 |
| 1 JMD = | 8.336 KRW | 0.12 JMD = | 1 KRW | 2023-12-26 |
| 1 JMD = | 8.3649 KRW | 0.1195 JMD = | 1 KRW | 2023-12-25 |
| 1 JMD = | 8.3821 KRW | 0.1193 JMD = | 1 KRW | 2023-12-24 |
| 1 JMD = | 8.3843 KRW | 0.1193 JMD = | 1 KRW | 2023-12-23 |
| 1 JMD = | 8.3668 KRW | 0.1195 JMD = | 1 KRW | 2023-12-22 |
| 1 JMD = | 8.4367 KRW | 0.1185 JMD = | 1 KRW | 2023-12-21 |
| 1 JMD = | 8.4202 KRW | 0.1188 JMD = | 1 KRW | 2023-12-20 |
| 1 JMD = | 8.4232 KRW | 0.1187 JMD = | 1 KRW | 2023-12-19 |
| 1 JMD = | 8.3029 KRW | 0.1204 JMD = | 1 KRW | 2023-12-18 |
| 1 JMD = | 8.301 KRW | 0.1205 JMD = | 1 KRW | 2023-12-17 |
| 1 JMD = | 8.301 KRW | 0.1205 JMD = | 1 KRW | 2023-12-16 |
| 1 JMD = | 8.3806 KRW | 0.1193 JMD = | 1 KRW | 2023-12-15 |
| 1 JMD = | 8.4156 KRW | 0.1188 JMD = | 1 KRW | 2023-12-14 |
| 1 JMD = | 8.4863 KRW | 0.1178 JMD = | 1 KRW | 2023-12-13 |
| 1 JMD = | 8.4139 KRW | 0.1189 JMD = | 1 KRW | 2023-12-12 |
| 1 JMD = | 8.4726 KRW | 0.118 JMD = | 1 KRW | 2023-12-11 |
| 1 JMD = | 8.459 KRW | 0.1182 JMD = | 1 KRW | 2023-12-10 |
| 1 JMD = | 8.459 KRW | 0.1182 JMD = | 1 KRW | 2023-12-09 |
| 1 JMD = | 8.4275 KRW | 0.1187 JMD = | 1 KRW | 2023-12-08 |
| 1 JMD = | 8.4884 KRW | 0.1178 JMD = | 1 KRW | 2023-12-07 |
| 1 JMD = | 8.4602 KRW | 0.1182 JMD = | 1 KRW | 2023-12-06 |
| 1 JMD = | 8.4538 KRW | 0.1183 JMD = | 1 KRW | 2023-12-05 |
| 1 JMD = | 8.4191 KRW | 0.1188 JMD = | 1 KRW | 2023-12-04 |
| 1 JMD = | 8.3985 KRW | 0.1191 JMD = | 1 KRW | 2023-12-03 |
| 1 JMD = | 8.3985 KRW | 0.1191 JMD = | 1 KRW | 2023-12-02 |
| 1 JMD = | 8.3754 KRW | 0.1194 JMD = | 1 KRW | 2023-12-01 |
| 1 JMD = | 8.3369 KRW | 0.1199 JMD = | 1 KRW | 2023-11-30 |
| 1 JMD = | 8.3668 KRW | 0.1195 JMD = | 1 KRW | 2023-11-29 |
| 1 JMD = | 8.3527 KRW | 0.1197 JMD = | 1 KRW | 2023-11-28 |
| 1 JMD = | 8.4073 KRW | 0.1189 JMD = | 1 KRW | 2023-11-27 |
| 1 JMD = | 8.4423 KRW | 0.1185 JMD = | 1 KRW | 2023-11-26 |
| 1 JMD = | 8.42 KRW | 0.1188 JMD = | 1 KRW | 2023-11-25 |
| 1 JMD = | 8.387 KRW | 0.1192 JMD = | 1 KRW | 2023-11-24 |
| 1 JMD = | 8.3406 KRW | 0.1199 JMD = | 1 KRW | 2023-11-23 |