Last Year History for JMD/KWD
| JMD | KWD | JMD | KWD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0019 KWD | 515.8186 JMD = | 1 KWD | 2024-11-21 |
| 1 JMD = | 0.0019 KWD | 513.7809 JMD = | 1 KWD | 2024-11-20 |
| 1 JMD = | 0.0019 KWD | 513.685 JMD = | 1 KWD | 2024-11-19 |
| 1 JMD = | 0.0019 KWD | 517.9788 JMD = | 1 KWD | 2024-11-18 |
| 1 JMD = | 0.0019 KWD | 517.9521 JMD = | 1 KWD | 2024-11-17 |
| 1 JMD = | 0.0019 KWD | 517.9521 JMD = | 1 KWD | 2024-11-16 |
| 1 JMD = | 0.0019 KWD | 514.7466 JMD = | 1 KWD | 2024-11-15 |
| 1 JMD = | 0.0019 KWD | 518.7234 JMD = | 1 KWD | 2024-11-14 |
| 1 JMD = | 0.0019 KWD | 516.1508 JMD = | 1 KWD | 2024-11-13 |
| 1 JMD = | 0.0019 KWD | 517.0907 JMD = | 1 KWD | 2024-11-12 |
| 1 JMD = | 0.0019 KWD | 519.6262 JMD = | 1 KWD | 2024-11-11 |
| 1 JMD = | 0.0019 KWD | 520.2563 JMD = | 1 KWD | 2024-11-10 |
| 1 JMD = | 0.0019 KWD | 520.2563 JMD = | 1 KWD | 2024-11-09 |
| 1 JMD = | 0.0019 KWD | 514.824 JMD = | 1 KWD | 2024-11-08 |
| 1 JMD = | 0.0019 KWD | 515.7596 JMD = | 1 KWD | 2024-11-07 |
| 1 JMD = | 0.0019 KWD | 515.3686 JMD = | 1 KWD | 2024-11-06 |
| 1 JMD = | 0.0019 KWD | 516.0623 JMD = | 1 KWD | 2024-11-05 |
| 1 JMD = | 0.0019 KWD | 516.0296 JMD = | 1 KWD | 2024-11-04 |
| 1 JMD = | 0.0019 KWD | 516.34 JMD = | 1 KWD | 2024-11-03 |
| 1 JMD = | 0.0019 KWD | 517.0575 JMD = | 1 KWD | 2024-11-02 |
| 1 JMD = | 0.0019 KWD | 515.3497 JMD = | 1 KWD | 2024-11-01 |
| 1 JMD = | 0.0019 KWD | 515.4423 JMD = | 1 KWD | 2024-10-31 |
| 1 JMD = | 0.0019 KWD | 515.002 JMD = | 1 KWD | 2024-10-30 |
| 1 JMD = | 0.0019 KWD | 516.0993 JMD = | 1 KWD | 2024-10-29 |
| 1 JMD = | 0.0019 KWD | 517.8182 JMD = | 1 KWD | 2024-10-28 |
| 1 JMD = | 0.0019 KWD | 518.1409 JMD = | 1 KWD | 2024-10-27 |
| 1 JMD = | 0.0019 KWD | 518.1409 JMD = | 1 KWD | 2024-10-26 |
| 1 JMD = | 0.0019 KWD | 516.004 JMD = | 1 KWD | 2024-10-25 |
| 1 JMD = | 0.0019 KWD | 517.4685 JMD = | 1 KWD | 2024-10-24 |
| 1 JMD = | 0.0019 KWD | 519.1434 JMD = | 1 KWD | 2024-10-23 |
| 1 JMD = | 0.0019 KWD | 520.1031 JMD = | 1 KWD | 2024-10-22 |
| 1 JMD = | 0.0019 KWD | 517.5299 JMD = | 1 KWD | 2024-10-21 |
| 1 JMD = | 0.0019 KWD | 516.7591 JMD = | 1 KWD | 2024-10-20 |
| 1 JMD = | 0.0019 KWD | 516.7591 JMD = | 1 KWD | 2024-10-19 |
| 1 JMD = | 0.0019 KWD | 519.4676 JMD = | 1 KWD | 2024-10-18 |
| 1 JMD = | 0.0019 KWD | 516.0003 JMD = | 1 KWD | 2024-10-17 |
| 1 JMD = | 0.0019 KWD | 517.8998 JMD = | 1 KWD | 2024-10-16 |
| 1 JMD = | 0.0019 KWD | 516.9058 JMD = | 1 KWD | 2024-10-15 |
| 1 JMD = | 0.0019 KWD | 517.0303 JMD = | 1 KWD | 2024-10-14 |
| 1 JMD = | 0.0019 KWD | 515.8288 JMD = | 1 KWD | 2024-10-13 |
| 1 JMD = | 0.0019 KWD | 515.8288 JMD = | 1 KWD | 2024-10-12 |
| 1 JMD = | 0.0019 KWD | 515.5884 JMD = | 1 KWD | 2024-10-11 |
| 1 JMD = | 0.0019 KWD | 516.745 JMD = | 1 KWD | 2024-10-10 |
| 1 JMD = | 0.0019 KWD | 515.7069 JMD = | 1 KWD | 2024-10-09 |
| 1 JMD = | 0.0019 KWD | 515.0766 JMD = | 1 KWD | 2024-10-08 |
| 1 JMD = | 0.0019 KWD | 518.4079 JMD = | 1 KWD | 2024-10-07 |
| 1 JMD = | 0.0019 KWD | 517.9447 JMD = | 1 KWD | 2024-10-06 |
| 1 JMD = | 0.0019 KWD | 517.9447 JMD = | 1 KWD | 2024-10-05 |
| 1 JMD = | 0.0019 KWD | 516.3627 JMD = | 1 KWD | 2024-10-04 |
| 1 JMD = | 0.0019 KWD | 517.1984 JMD = | 1 KWD | 2024-10-03 |
| 1 JMD = | 0.0019 KWD | 515.9556 JMD = | 1 KWD | 2024-10-02 |
| 1 JMD = | 0.0019 KWD | 517.3809 JMD = | 1 KWD | 2024-10-01 |
| 1 JMD = | 0.0019 KWD | 514.7166 JMD = | 1 KWD | 2024-09-30 |
| 1 JMD = | 0.0019 KWD | 515.0061 JMD = | 1 KWD | 2024-09-29 |
| 1 JMD = | 0.0019 KWD | 515.0061 JMD = | 1 KWD | 2024-09-28 |
| 1 JMD = | 0.0019 KWD | 513.9652 JMD = | 1 KWD | 2024-09-27 |
| 1 JMD = | 0.0019 KWD | 515.4968 JMD = | 1 KWD | 2024-09-26 |
| 1 JMD = | 0.0019 KWD | 513.9623 JMD = | 1 KWD | 2024-09-25 |
| 1 JMD = | 0.0019 KWD | 515.0776 JMD = | 1 KWD | 2024-09-24 |
| 1 JMD = | 0.0019 KWD | 514.9477 JMD = | 1 KWD | 2024-09-23 |
| 1 JMD = | 0.0019 KWD | 514.1935 JMD = | 1 KWD | 2024-09-22 |
| 1 JMD = | 0.0019 KWD | 514.1935 JMD = | 1 KWD | 2024-09-21 |
| 1 JMD = | 0.0019 KWD | 515.4151 JMD = | 1 KWD | 2024-09-20 |
| 1 JMD = | 0.0019 KWD | 517.3788 JMD = | 1 KWD | 2024-09-19 |
| 1 JMD = | 0.0019 KWD | 515.7651 JMD = | 1 KWD | 2024-09-18 |
| 1 JMD = | 0.0019 KWD | 515.5564 JMD = | 1 KWD | 2024-09-17 |
| 1 JMD = | 0.0019 KWD | 515.2587 JMD = | 1 KWD | 2024-09-16 |
| 1 JMD = | 0.0019 KWD | 514.807 JMD = | 1 KWD | 2024-09-15 |
| 1 JMD = | 0.0019 KWD | 514.807 JMD = | 1 KWD | 2024-09-14 |
| 1 JMD = | 0.002 KWD | 511.7329 JMD = | 1 KWD | 2024-09-13 |
| 1 JMD = | 0.0019 KWD | 514.9812 JMD = | 1 KWD | 2024-09-12 |
| 1 JMD = | 0.0019 KWD | 513.9929 JMD = | 1 KWD | 2024-09-11 |
| 1 JMD = | 0.0019 KWD | 514.3362 JMD = | 1 KWD | 2024-09-10 |
| 1 JMD = | 0.0019 KWD | 515.2793 JMD = | 1 KWD | 2024-09-09 |
| 1 JMD = | 0.0019 KWD | 514.7015 JMD = | 1 KWD | 2024-09-08 |
| 1 JMD = | 0.0019 KWD | 514.7015 JMD = | 1 KWD | 2024-09-07 |
| 1 JMD = | 0.0019 KWD | 513.4577 JMD = | 1 KWD | 2024-09-06 |
| 1 JMD = | 0.002 KWD | 508.9768 JMD = | 1 KWD | 2024-09-05 |
| 1 JMD = | 0.0019 KWD | 513.2208 JMD = | 1 KWD | 2024-09-04 |
| 1 JMD = | 0.0019 KWD | 514.2274 JMD = | 1 KWD | 2024-09-03 |
| 1 JMD = | 0.0019 KWD | 513.7284 JMD = | 1 KWD | 2024-09-02 |
| 1 JMD = | 0.0019 KWD | 513.1527 JMD = | 1 KWD | 2024-09-01 |
| 1 JMD = | 0.002 KWD | 512.4035 JMD = | 1 KWD | 2024-08-31 |
| 1 JMD = | 0.0019 KWD | 514.8816 JMD = | 1 KWD | 2024-08-30 |
| 1 JMD = | 0.002 KWD | 512.5553 JMD = | 1 KWD | 2024-08-29 |
| 1 JMD = | 0.0019 KWD | 513.0708 JMD = | 1 KWD | 2024-08-28 |
| 1 JMD = | 0.0019 KWD | 513.0912 JMD = | 1 KWD | 2024-08-27 |
| 1 JMD = | 0.002 KWD | 509.46 JMD = | 1 KWD | 2024-08-26 |
| 1 JMD = | 0.002 KWD | 508.7396 JMD = | 1 KWD | 2024-08-25 |
| 1 JMD = | 0.002 KWD | 508.7396 JMD = | 1 KWD | 2024-08-24 |
| 1 JMD = | 0.0019 KWD | 513.685 JMD = | 1 KWD | 2024-08-23 |
| 1 JMD = | 0.0019 KWD | 512.8302 JMD = | 1 KWD | 2024-08-22 |
| 1 JMD = | 0.002 KWD | 511.5357 JMD = | 1 KWD | 2024-08-21 |
| 1 JMD = | 0.002 KWD | 511.5051 JMD = | 1 KWD | 2024-08-20 |
| 1 JMD = | 0.002 KWD | 511.7601 JMD = | 1 KWD | 2024-08-19 |
| 1 JMD = | 0.002 KWD | 511.3541 JMD = | 1 KWD | 2024-08-18 |
| 1 JMD = | 0.002 KWD | 511.3541 JMD = | 1 KWD | 2024-08-17 |
| 1 JMD = | 0.0019 KWD | 514.9523 JMD = | 1 KWD | 2024-08-16 |
| 1 JMD = | 0.0019 KWD | 513.3795 JMD = | 1 KWD | 2024-08-15 |
| 1 JMD = | 0.002 KWD | 509.8017 JMD = | 1 KWD | 2024-08-14 |
| 1 JMD = | 0.0019 KWD | 513.0375 JMD = | 1 KWD | 2024-08-13 |
| 1 JMD = | 0.0019 KWD | 513.0717 JMD = | 1 KWD | 2024-08-12 |
| 1 JMD = | 0.0019 KWD | 513.0125 JMD = | 1 KWD | 2024-08-11 |
| 1 JMD = | 0.0019 KWD | 513.56 JMD = | 1 KWD | 2024-08-10 |
| 1 JMD = | 0.002 KWD | 512.5257 JMD = | 1 KWD | 2024-08-09 |
| 1 JMD = | 0.002 KWD | 511.0423 JMD = | 1 KWD | 2024-08-08 |
| 1 JMD = | 0.002 KWD | 511.4514 JMD = | 1 KWD | 2024-08-07 |
| 1 JMD = | 0.002 KWD | 512.574 JMD = | 1 KWD | 2024-08-06 |
| 1 JMD = | 0.002 KWD | 508.1472 JMD = | 1 KWD | 2024-08-05 |
| 1 JMD = | 0.002 KWD | 507.9547 JMD = | 1 KWD | 2024-08-04 |
| 1 JMD = | 0.002 KWD | 507.9547 JMD = | 1 KWD | 2024-08-03 |
| 1 JMD = | 0.002 KWD | 512.0826 JMD = | 1 KWD | 2024-08-02 |
| 1 JMD = | 0.002 KWD | 511.9164 JMD = | 1 KWD | 2024-08-01 |
| 1 JMD = | 0.002 KWD | 512.05 JMD = | 1 KWD | 2024-07-31 |
| 1 JMD = | 0.002 KWD | 512.5155 JMD = | 1 KWD | 2024-07-30 |
| 1 JMD = | 0.002 KWD | 511.1344 JMD = | 1 KWD | 2024-07-29 |
| 1 JMD = | 0.002 KWD | 510.6523 JMD = | 1 KWD | 2024-07-28 |
| 1 JMD = | 0.002 KWD | 510.6523 JMD = | 1 KWD | 2024-07-27 |
| 1 JMD = | 0.002 KWD | 511.6622 JMD = | 1 KWD | 2024-07-26 |
| 1 JMD = | 0.002 KWD | 512.1504 JMD = | 1 KWD | 2024-07-25 |
| 1 JMD = | 0.002 KWD | 511.4533 JMD = | 1 KWD | 2024-07-24 |
| 1 JMD = | 0.002 KWD | 511.4757 JMD = | 1 KWD | 2024-07-23 |
| 1 JMD = | 0.002 KWD | 510.7226 JMD = | 1 KWD | 2024-07-22 |
| 1 JMD = | 0.002 KWD | 510.6533 JMD = | 1 KWD | 2024-07-21 |
| 1 JMD = | 0.002 KWD | 510.6533 JMD = | 1 KWD | 2024-07-20 |
| 1 JMD = | 0.0019 KWD | 514.2544 JMD = | 1 KWD | 2024-07-19 |
| 1 JMD = | 0.002 KWD | 511.7661 JMD = | 1 KWD | 2024-07-18 |
| 1 JMD = | 0.002 KWD | 511.1987 JMD = | 1 KWD | 2024-07-17 |
| 1 JMD = | 0.0019 KWD | 513.4408 JMD = | 1 KWD | 2024-07-16 |
| 1 JMD = | 0.0019 KWD | 513.0513 JMD = | 1 KWD | 2024-07-15 |
| 1 JMD = | 0.002 KWD | 511.263 JMD = | 1 KWD | 2024-07-14 |
| 1 JMD = | 0.002 KWD | 511.9269 JMD = | 1 KWD | 2024-07-13 |
| 1 JMD = | 0.002 KWD | 512.1766 JMD = | 1 KWD | 2024-07-12 |
| 1 JMD = | 0.002 KWD | 511.8838 JMD = | 1 KWD | 2024-07-11 |
| 1 JMD = | 0.002 KWD | 512.6278 JMD = | 1 KWD | 2024-07-10 |
| 1 JMD = | 0.002 KWD | 512.0261 JMD = | 1 KWD | 2024-07-09 |
| 1 JMD = | 0.002 KWD | 510.6224 JMD = | 1 KWD | 2024-07-08 |
| 1 JMD = | 0.002 KWD | 509.0113 JMD = | 1 KWD | 2024-07-07 |
| 1 JMD = | 0.002 KWD | 509.0113 JMD = | 1 KWD | 2024-07-06 |
| 1 JMD = | 0.002 KWD | 509.3734 JMD = | 1 KWD | 2024-07-05 |
| 1 JMD = | 0.002 KWD | 508.5213 JMD = | 1 KWD | 2024-07-04 |
| 1 JMD = | 0.002 KWD | 507.8364 JMD = | 1 KWD | 2024-07-03 |
| 1 JMD = | 0.002 KWD | 508.158 JMD = | 1 KWD | 2024-07-02 |
| 1 JMD = | 0.002 KWD | 507.8273 JMD = | 1 KWD | 2024-07-01 |
| 1 JMD = | 0.002 KWD | 508.6191 JMD = | 1 KWD | 2024-06-30 |
| 1 JMD = | 0.002 KWD | 509.1309 JMD = | 1 KWD | 2024-06-29 |
| 1 JMD = | 0.002 KWD | 508.868 JMD = | 1 KWD | 2024-06-28 |
| 1 JMD = | 0.002 KWD | 509.1181 JMD = | 1 KWD | 2024-06-27 |
| 1 JMD = | 0.002 KWD | 510.1229 JMD = | 1 KWD | 2024-06-26 |
| 1 JMD = | 0.002 KWD | 508.3774 JMD = | 1 KWD | 2024-06-25 |
| 1 JMD = | 0.002 KWD | 507.3322 JMD = | 1 KWD | 2024-06-24 |
| 1 JMD = | 0.002 KWD | 506.6243 JMD = | 1 KWD | 2024-06-23 |
| 1 JMD = | 0.002 KWD | 506.6243 JMD = | 1 KWD | 2024-06-22 |
| 1 JMD = | 0.002 KWD | 508.1287 JMD = | 1 KWD | 2024-06-21 |
| 1 JMD = | 0.002 KWD | 507.8998 JMD = | 1 KWD | 2024-06-20 |
| 1 JMD = | 0.002 KWD | 505.9854 JMD = | 1 KWD | 2024-06-19 |
| 1 JMD = | 0.002 KWD | 506.739 JMD = | 1 KWD | 2024-06-18 |
| 1 JMD = | 0.002 KWD | 507.107 JMD = | 1 KWD | 2024-06-17 |
| 1 JMD = | 0.002 KWD | 506.1848 JMD = | 1 KWD | 2024-06-16 |
| 1 JMD = | 0.002 KWD | 506.1848 JMD = | 1 KWD | 2024-06-15 |
| 1 JMD = | 0.002 KWD | 510.4997 JMD = | 1 KWD | 2024-06-14 |
| 1 JMD = | 0.002 KWD | 505.349 JMD = | 1 KWD | 2024-06-13 |
| 1 JMD = | 0.002 KWD | 507.2055 JMD = | 1 KWD | 2024-06-12 |
| 1 JMD = | 0.002 KWD | 505.5106 JMD = | 1 KWD | 2024-06-11 |
| 1 JMD = | 0.0019 KWD | 513.2683 JMD = | 1 KWD | 2024-06-10 |
| 1 JMD = | 0.002 KWD | 510.3586 JMD = | 1 KWD | 2024-06-09 |
| 1 JMD = | 0.002 KWD | 510.3586 JMD = | 1 KWD | 2024-06-08 |
| 1 JMD = | 0.002 KWD | 507.0393 JMD = | 1 KWD | 2024-06-07 |
| 1 JMD = | 0.002 KWD | 507.2333 JMD = | 1 KWD | 2024-06-06 |
| 1 JMD = | 0.002 KWD | 506.0101 JMD = | 1 KWD | 2024-06-05 |
| 1 JMD = | 0.002 KWD | 502.3145 JMD = | 1 KWD | 2024-06-04 |
| 1 JMD = | 0.002 KWD | 507.1082 JMD = | 1 KWD | 2024-06-03 |
| 1 JMD = | 0.002 KWD | 506.8442 JMD = | 1 KWD | 2024-06-02 |
| 1 JMD = | 0.002 KWD | 506.8442 JMD = | 1 KWD | 2024-06-01 |
| 1 JMD = | 0.002 KWD | 506.962 JMD = | 1 KWD | 2024-05-31 |
| 1 JMD = | 0.002 KWD | 509.6203 JMD = | 1 KWD | 2024-05-30 |
| 1 JMD = | 0.002 KWD | 507.9694 JMD = | 1 KWD | 2024-05-29 |
| 1 JMD = | 0.002 KWD | 508.2578 JMD = | 1 KWD | 2024-05-28 |
| 1 JMD = | 0.002 KWD | 509.6129 JMD = | 1 KWD | 2024-05-27 |
| 1 JMD = | 0.002 KWD | 509.1626 JMD = | 1 KWD | 2024-05-26 |
| 1 JMD = | 0.002 KWD | 509.1626 JMD = | 1 KWD | 2024-05-25 |
| 1 JMD = | 0.002 KWD | 510.1909 JMD = | 1 KWD | 2024-05-24 |
| 1 JMD = | 0.002 KWD | 508.8386 JMD = | 1 KWD | 2024-05-23 |
| 1 JMD = | 0.002 KWD | 508.702 JMD = | 1 KWD | 2024-05-22 |
| 1 JMD = | 0.002 KWD | 509.6269 JMD = | 1 KWD | 2024-05-21 |
| 1 JMD = | 0.002 KWD | 506.7735 JMD = | 1 KWD | 2024-05-20 |
| 1 JMD = | 0.002 KWD | 505.2662 JMD = | 1 KWD | 2024-05-19 |
| 1 JMD = | 0.002 KWD | 505.2662 JMD = | 1 KWD | 2024-05-18 |
| 1 JMD = | 0.002 KWD | 509.1904 JMD = | 1 KWD | 2024-05-17 |
| 1 JMD = | 0.002 KWD | 504.6814 JMD = | 1 KWD | 2024-05-16 |
| 1 JMD = | 0.002 KWD | 507.8405 JMD = | 1 KWD | 2024-05-15 |
| 1 JMD = | 0.002 KWD | 508.8192 JMD = | 1 KWD | 2024-05-14 |
| 1 JMD = | 0.002 KWD | 509.5412 JMD = | 1 KWD | 2024-05-13 |
| 1 JMD = | 0.002 KWD | 508.7489 JMD = | 1 KWD | 2024-05-12 |
| 1 JMD = | 0.002 KWD | 509.1879 JMD = | 1 KWD | 2024-05-11 |
| 1 JMD = | 0.002 KWD | 507.6838 JMD = | 1 KWD | 2024-05-10 |
| 1 JMD = | 0.002 KWD | 510.2659 JMD = | 1 KWD | 2024-05-09 |
| 1 JMD = | 0.002 KWD | 510.9745 JMD = | 1 KWD | 2024-05-08 |
| 1 JMD = | 0.002 KWD | 509.7284 JMD = | 1 KWD | 2024-05-07 |
| 1 JMD = | 0.002 KWD | 509.8826 JMD = | 1 KWD | 2024-05-06 |
| 1 JMD = | 0.002 KWD | 509.3535 JMD = | 1 KWD | 2024-05-05 |
| 1 JMD = | 0.002 KWD | 509.3535 JMD = | 1 KWD | 2024-05-04 |
| 1 JMD = | 0.002 KWD | 506.8126 JMD = | 1 KWD | 2024-05-03 |
| 1 JMD = | 0.002 KWD | 504.8306 JMD = | 1 KWD | 2024-05-02 |
| 1 JMD = | 0.002 KWD | 509.9422 JMD = | 1 KWD | 2024-05-01 |
| 1 JMD = | 0.002 KWD | 507.799 JMD = | 1 KWD | 2024-04-30 |
| 1 JMD = | 0.002 KWD | 507.88 JMD = | 1 KWD | 2024-04-29 |
| 1 JMD = | 0.002 KWD | 507.9194 JMD = | 1 KWD | 2024-04-28 |
| 1 JMD = | 0.002 KWD | 507.9194 JMD = | 1 KWD | 2024-04-27 |
| 1 JMD = | 0.002 KWD | 506.2628 JMD = | 1 KWD | 2024-04-26 |
| 1 JMD = | 0.002 KWD | 505.4559 JMD = | 1 KWD | 2024-04-25 |
| 1 JMD = | 0.002 KWD | 502.4283 JMD = | 1 KWD | 2024-04-24 |
| 1 JMD = | 0.002 KWD | 504.9164 JMD = | 1 KWD | 2024-04-23 |
| 1 JMD = | 0.002 KWD | 505.3371 JMD = | 1 KWD | 2024-04-22 |
| 1 JMD = | 0.002 KWD | 504.3065 JMD = | 1 KWD | 2024-04-21 |
| 1 JMD = | 0.002 KWD | 504.3065 JMD = | 1 KWD | 2024-04-20 |
| 1 JMD = | 0.002 KWD | 505.7417 JMD = | 1 KWD | 2024-04-19 |
| 1 JMD = | 0.002 KWD | 503.0109 JMD = | 1 KWD | 2024-04-18 |
| 1 JMD = | 0.002 KWD | 504.2294 JMD = | 1 KWD | 2024-04-17 |
| 1 JMD = | 0.002 KWD | 504.5326 JMD = | 1 KWD | 2024-04-16 |
| 1 JMD = | 0.002 KWD | 503.2119 JMD = | 1 KWD | 2024-04-15 |
| 1 JMD = | 0.002 KWD | 502.1662 JMD = | 1 KWD | 2024-04-14 |
| 1 JMD = | 0.002 KWD | 503.1081 JMD = | 1 KWD | 2024-04-13 |
| 1 JMD = | 0.002 KWD | 503.4715 JMD = | 1 KWD | 2024-04-12 |
| 1 JMD = | 0.002 KWD | 508.7351 JMD = | 1 KWD | 2024-04-11 |
| 1 JMD = | 0.002 KWD | 504.4403 JMD = | 1 KWD | 2024-04-10 |
| 1 JMD = | 0.002 KWD | 501.6623 JMD = | 1 KWD | 2024-04-09 |
| 1 JMD = | 0.002 KWD | 502.8225 JMD = | 1 KWD | 2024-04-08 |
| 1 JMD = | 0.002 KWD | 501.7754 JMD = | 1 KWD | 2024-04-07 |
| 1 JMD = | 0.002 KWD | 501.7754 JMD = | 1 KWD | 2024-04-06 |
| 1 JMD = | 0.002 KWD | 501.7591 JMD = | 1 KWD | 2024-04-05 |
| 1 JMD = | 0.002 KWD | 494.3866 JMD = | 1 KWD | 2024-04-04 |
| 1 JMD = | 0.002 KWD | 499.1584 JMD = | 1 KWD | 2024-04-03 |
| 1 JMD = | 0.002 KWD | 499.6979 JMD = | 1 KWD | 2024-04-02 |
| 1 JMD = | 0.002 KWD | 500.0715 JMD = | 1 KWD | 2024-04-01 |
| 1 JMD = | 0.002 KWD | 499.6262 JMD = | 1 KWD | 2024-03-31 |
| 1 JMD = | 0.002 KWD | 499.6262 JMD = | 1 KWD | 2024-03-30 |
| 1 JMD = | 0.002 KWD | 500.6501 JMD = | 1 KWD | 2024-03-29 |
| 1 JMD = | 0.002 KWD | 500.208 JMD = | 1 KWD | 2024-03-28 |
| 1 JMD = | 0.002 KWD | 500.2146 JMD = | 1 KWD | 2024-03-27 |
| 1 JMD = | 0.002 KWD | 499.4961 JMD = | 1 KWD | 2024-03-26 |
| 1 JMD = | 0.002 KWD | 499.8407 JMD = | 1 KWD | 2024-03-25 |
| 1 JMD = | 0.002 KWD | 497.9617 JMD = | 1 KWD | 2024-03-24 |
| 1 JMD = | 0.002 KWD | 497.9617 JMD = | 1 KWD | 2024-03-23 |
| 1 JMD = | 0.002 KWD | 503.1263 JMD = | 1 KWD | 2024-03-22 |
| 1 JMD = | 0.002 KWD | 497.0684 JMD = | 1 KWD | 2024-03-21 |
| 1 JMD = | 0.002 KWD | 500.3382 JMD = | 1 KWD | 2024-03-20 |
| 1 JMD = | 0.002 KWD | 502.8355 JMD = | 1 KWD | 2024-03-19 |
| 1 JMD = | 0.002 KWD | 503.3158 JMD = | 1 KWD | 2024-03-18 |
| 1 JMD = | 0.002 KWD | 503.1392 JMD = | 1 KWD | 2024-03-17 |
| 1 JMD = | 0.002 KWD | 503.1392 JMD = | 1 KWD | 2024-03-16 |
| 1 JMD = | 0.002 KWD | 506.7018 JMD = | 1 KWD | 2024-03-15 |
| 1 JMD = | 0.002 KWD | 503.9099 JMD = | 1 KWD | 2024-03-14 |
| 1 JMD = | 0.002 KWD | 504.3064 JMD = | 1 KWD | 2024-03-13 |
| 1 JMD = | 0.002 KWD | 505.2518 JMD = | 1 KWD | 2024-03-12 |
| 1 JMD = | 0.002 KWD | 505.1096 JMD = | 1 KWD | 2024-03-11 |
| 1 JMD = | 0.002 KWD | 504.8751 JMD = | 1 KWD | 2024-03-10 |
| 1 JMD = | 0.002 KWD | 504.8751 JMD = | 1 KWD | 2024-03-09 |
| 1 JMD = | 0.002 KWD | 503.9061 JMD = | 1 KWD | 2024-03-08 |
| 1 JMD = | 0.002 KWD | 504.836 JMD = | 1 KWD | 2024-03-07 |
| 1 JMD = | 0.002 KWD | 505.603 JMD = | 1 KWD | 2024-03-06 |
| 1 JMD = | 0.002 KWD | 506.5265 JMD = | 1 KWD | 2024-03-05 |
| 1 JMD = | 0.002 KWD | 506.0789 JMD = | 1 KWD | 2024-03-04 |
| 1 JMD = | 0.002 KWD | 505.1104 JMD = | 1 KWD | 2024-03-03 |
| 1 JMD = | 0.002 KWD | 505.1104 JMD = | 1 KWD | 2024-03-02 |
| 1 JMD = | 0.002 KWD | 507.5024 JMD = | 1 KWD | 2024-03-01 |
| 1 JMD = | 0.002 KWD | 507.001 JMD = | 1 KWD | 2024-02-29 |
| 1 JMD = | 0.002 KWD | 507.4616 JMD = | 1 KWD | 2024-02-28 |
| 1 JMD = | 0.002 KWD | 508.7691 JMD = | 1 KWD | 2024-02-27 |
| 1 JMD = | 0.002 KWD | 508.7956 JMD = | 1 KWD | 2024-02-26 |
| 1 JMD = | 0.002 KWD | 507.7923 JMD = | 1 KWD | 2024-02-25 |
| 1 JMD = | 0.002 KWD | 507.7923 JMD = | 1 KWD | 2024-02-24 |
| 1 JMD = | 0.002 KWD | 510.3948 JMD = | 1 KWD | 2024-02-23 |
| 1 JMD = | 0.002 KWD | 507.6286 JMD = | 1 KWD | 2024-02-22 |
| 1 JMD = | 0.002 KWD | 508.417 JMD = | 1 KWD | 2024-02-21 |
| 1 JMD = | 0.002 KWD | 509.5478 JMD = | 1 KWD | 2024-02-20 |
| 1 JMD = | 0.002 KWD | 508.2004 JMD = | 1 KWD | 2024-02-19 |
| 1 JMD = | 0.002 KWD | 508.2346 JMD = | 1 KWD | 2024-02-18 |
| 1 JMD = | 0.002 KWD | 508.3709 JMD = | 1 KWD | 2024-02-17 |
| 1 JMD = | 0.002 KWD | 508.3999 JMD = | 1 KWD | 2024-02-16 |
| 1 JMD = | 0.002 KWD | 507.9035 JMD = | 1 KWD | 2024-02-15 |
| 1 JMD = | 0.002 KWD | 510.217 JMD = | 1 KWD | 2024-02-14 |
| 1 JMD = | 0.002 KWD | 508.3861 JMD = | 1 KWD | 2024-02-13 |
| 1 JMD = | 0.002 KWD | 507.3992 JMD = | 1 KWD | 2024-02-12 |
| 1 JMD = | 0.002 KWD | 507.765 JMD = | 1 KWD | 2024-02-11 |
| 1 JMD = | 0.002 KWD | 507.765 JMD = | 1 KWD | 2024-02-10 |
| 1 JMD = | 0.002 KWD | 504.3934 JMD = | 1 KWD | 2024-02-09 |
| 1 JMD = | 0.002 KWD | 506.4105 JMD = | 1 KWD | 2024-02-08 |
| 1 JMD = | 0.002 KWD | 505.8982 JMD = | 1 KWD | 2024-02-07 |
| 1 JMD = | 0.002 KWD | 507.1667 JMD = | 1 KWD | 2024-02-06 |
| 1 JMD = | 0.002 KWD | 511.8238 JMD = | 1 KWD | 2024-02-05 |
| 1 JMD = | 0.002 KWD | 510.7346 JMD = | 1 KWD | 2024-02-04 |
| 1 JMD = | 0.002 KWD | 510.7346 JMD = | 1 KWD | 2024-02-03 |
| 1 JMD = | 0.002 KWD | 503.1572 JMD = | 1 KWD | 2024-02-02 |
| 1 JMD = | 0.002 KWD | 507.1392 JMD = | 1 KWD | 2024-02-01 |
| 1 JMD = | 0.002 KWD | 505.3242 JMD = | 1 KWD | 2024-01-31 |
| 1 JMD = | 0.002 KWD | 504.8559 JMD = | 1 KWD | 2024-01-30 |
| 1 JMD = | 0.002 KWD | 507.6606 JMD = | 1 KWD | 2024-01-29 |
| 1 JMD = | 0.002 KWD | 506.8006 JMD = | 1 KWD | 2024-01-28 |
| 1 JMD = | 0.002 KWD | 506.8006 JMD = | 1 KWD | 2024-01-27 |
| 1 JMD = | 0.002 KWD | 508.5666 JMD = | 1 KWD | 2024-01-26 |
| 1 JMD = | 0.002 KWD | 506.8641 JMD = | 1 KWD | 2024-01-25 |
| 1 JMD = | 0.002 KWD | 505.8032 JMD = | 1 KWD | 2024-01-24 |
| 1 JMD = | 0.002 KWD | 504.3111 JMD = | 1 KWD | 2024-01-23 |
| 1 JMD = | 0.002 KWD | 504.6765 JMD = | 1 KWD | 2024-01-22 |
| 1 JMD = | 0.002 KWD | 503.8528 JMD = | 1 KWD | 2024-01-21 |
| 1 JMD = | 0.002 KWD | 505.4641 JMD = | 1 KWD | 2024-01-20 |
| 1 JMD = | 0.002 KWD | 504.266 JMD = | 1 KWD | 2024-01-19 |
| 1 JMD = | 0.002 KWD | 503.0453 JMD = | 1 KWD | 2024-01-18 |
| 1 JMD = | 0.002 KWD | 505.5879 JMD = | 1 KWD | 2024-01-17 |
| 1 JMD = | 0.002 KWD | 506.2656 JMD = | 1 KWD | 2024-01-16 |
| 1 JMD = | 0.002 KWD | 505.7304 JMD = | 1 KWD | 2024-01-15 |
| 1 JMD = | 0.002 KWD | 504.8027 JMD = | 1 KWD | 2024-01-14 |
| 1 JMD = | 0.002 KWD | 504.8027 JMD = | 1 KWD | 2024-01-13 |
| 1 JMD = | 0.002 KWD | 504.0186 JMD = | 1 KWD | 2024-01-12 |
| 1 JMD = | 0.002 KWD | 502.2352 JMD = | 1 KWD | 2024-01-11 |
| 1 JMD = | 0.002 KWD | 502.3095 JMD = | 1 KWD | 2024-01-10 |
| 1 JMD = | 0.002 KWD | 501.2004 JMD = | 1 KWD | 2024-01-09 |
| 1 JMD = | 0.002 KWD | 501.5969 JMD = | 1 KWD | 2024-01-08 |
| 1 JMD = | 0.002 KWD | 500.4357 JMD = | 1 KWD | 2024-01-07 |
| 1 JMD = | 0.002 KWD | 500.4357 JMD = | 1 KWD | 2024-01-06 |
| 1 JMD = | 0.002 KWD | 501.7068 JMD = | 1 KWD | 2024-01-05 |
| 1 JMD = | 0.002 KWD | 501.9417 JMD = | 1 KWD | 2024-01-04 |
| 1 JMD = | 0.002 KWD | 502.026 JMD = | 1 KWD | 2024-01-03 |
| 1 JMD = | 0.002 KWD | 504.1226 JMD = | 1 KWD | 2024-01-02 |
| 1 JMD = | 0.002 KWD | 504.2046 JMD = | 1 KWD | 2024-01-01 |
| 1 JMD = | 0.002 KWD | 503.749 JMD = | 1 KWD | 2023-12-31 |
| 1 JMD = | 0.002 KWD | 502.8248 JMD = | 1 KWD | 2023-12-30 |
| 1 JMD = | 0.002 KWD | 504.552 JMD = | 1 KWD | 2023-12-29 |
| 1 JMD = | 0.002 KWD | 501.8855 JMD = | 1 KWD | 2023-12-28 |
| 1 JMD = | 0.002 KWD | 505.2058 JMD = | 1 KWD | 2023-12-27 |
| 1 JMD = | 0.002 KWD | 505.4031 JMD = | 1 KWD | 2023-12-26 |
| 1 JMD = | 0.002 KWD | 505.4031 JMD = | 1 KWD | 2023-12-25 |
| 1 JMD = | 0.002 KWD | 504.4299 JMD = | 1 KWD | 2023-12-24 |
| 1 JMD = | 0.002 KWD | 504.4299 JMD = | 1 KWD | 2023-12-23 |
| 1 JMD = | 0.002 KWD | 505.2693 JMD = | 1 KWD | 2023-12-22 |
| 1 JMD = | 0.002 KWD | 503.6424 JMD = | 1 KWD | 2023-12-21 |
| 1 JMD = | 0.002 KWD | 502.7274 JMD = | 1 KWD | 2023-12-20 |
| 1 JMD = | 0.002 KWD | 504.4283 JMD = | 1 KWD | 2023-12-19 |
| 1 JMD = | 0.002 KWD | 508.8847 JMD = | 1 KWD | 2023-12-18 |
| 1 JMD = | 0.002 KWD | 508.6018 JMD = | 1 KWD | 2023-12-17 |
| 1 JMD = | 0.002 KWD | 508.6018 JMD = | 1 KWD | 2023-12-16 |
| 1 JMD = | 0.002 KWD | 503.461 JMD = | 1 KWD | 2023-12-15 |
| 1 JMD = | 0.002 KWD | 500.715 JMD = | 1 KWD | 2023-12-14 |
| 1 JMD = | 0.002 KWD | 504.3196 JMD = | 1 KWD | 2023-12-13 |
| 1 JMD = | 0.002 KWD | 504.7289 JMD = | 1 KWD | 2023-12-12 |
| 1 JMD = | 0.002 KWD | 505.3858 JMD = | 1 KWD | 2023-12-11 |
| 1 JMD = | 0.002 KWD | 505.1596 JMD = | 1 KWD | 2023-12-10 |
| 1 JMD = | 0.002 KWD | 505.1596 JMD = | 1 KWD | 2023-12-09 |
| 1 JMD = | 0.002 KWD | 504.4248 JMD = | 1 KWD | 2023-12-08 |
| 1 JMD = | 0.002 KWD | 504.0599 JMD = | 1 KWD | 2023-12-07 |
| 1 JMD = | 0.002 KWD | 503.7163 JMD = | 1 KWD | 2023-12-06 |
| 1 JMD = | 0.002 KWD | 503.8084 JMD = | 1 KWD | 2023-12-05 |
| 1 JMD = | 0.002 KWD | 501.6224 JMD = | 1 KWD | 2023-12-04 |
| 1 JMD = | 0.002 KWD | 500.7353 JMD = | 1 KWD | 2023-12-03 |
| 1 JMD = | 0.002 KWD | 500.3463 JMD = | 1 KWD | 2023-12-02 |
| 1 JMD = | 0.002 KWD | 504.0057 JMD = | 1 KWD | 2023-12-01 |
| 1 JMD = | 0.002 KWD | 504.9417 JMD = | 1 KWD | 2023-11-30 |
| 1 JMD = | 0.002 KWD | 500.8039 JMD = | 1 KWD | 2023-11-29 |
| 1 JMD = | 0.002 KWD | 502.849 JMD = | 1 KWD | 2023-11-28 |
| 1 JMD = | 0.002 KWD | 502.1863 JMD = | 1 KWD | 2023-11-27 |
| 1 JMD = | 0.002 KWD | 502.0892 JMD = | 1 KWD | 2023-11-26 |
| 1 JMD = | 0.002 KWD | 503.4225 JMD = | 1 KWD | 2023-11-25 |
| 1 JMD = | 0.002 KWD | 505.2519 JMD = | 1 KWD | 2023-11-24 |
| 1 JMD = | 0.002 KWD | 505.6525 JMD = | 1 KWD | 2023-11-23 |