Last Year History for JMD/LBP
| JMD | LBP | JMD | LBP | Date |
|---|---|---|---|---|
| 1 JMD = | 572.26 LBP | 0.0017 JMD = | 1 LBP | 2024-12-03 |
| 1 JMD = | 568.3635 LBP | 0.0018 JMD = | 1 LBP | 2024-12-02 |
| 1 JMD = | 568.3696 LBP | 0.0018 JMD = | 1 LBP | 2024-12-01 |
| 1 JMD = | 568.3696 LBP | 0.0018 JMD = | 1 LBP | 2024-11-30 |
| 1 JMD = | 568.3606 LBP | 0.0018 JMD = | 1 LBP | 2024-11-29 |
| 1 JMD = | 566.9228 LBP | 0.0018 JMD = | 1 LBP | 2024-11-28 |
| 1 JMD = | 567.1107 LBP | 0.0018 JMD = | 1 LBP | 2024-11-27 |
| 1 JMD = | 564.2418 LBP | 0.0018 JMD = | 1 LBP | 2024-11-26 |
| 1 JMD = | 562.1143 LBP | 0.0018 JMD = | 1 LBP | 2024-11-25 |
| 1 JMD = | 562.1081 LBP | 0.0018 JMD = | 1 LBP | 2024-11-24 |
| 1 JMD = | 562.1081 LBP | 0.0018 JMD = | 1 LBP | 2024-11-23 |
| 1 JMD = | 563.8871 LBP | 0.0018 JMD = | 1 LBP | 2024-11-22 |
| 1 JMD = | 565.012 LBP | 0.0018 JMD = | 1 LBP | 2024-11-21 |
| 1 JMD = | 564.6011 LBP | 0.0018 JMD = | 1 LBP | 2024-11-20 |
| 1 JMD = | 564.2261 LBP | 0.0018 JMD = | 1 LBP | 2024-11-19 |
| 1 JMD = | 563.8383 LBP | 0.0018 JMD = | 1 LBP | 2024-11-18 |
| 1 JMD = | 563.8712 LBP | 0.0018 JMD = | 1 LBP | 2024-11-17 |
| 1 JMD = | 563.8712 LBP | 0.0018 JMD = | 1 LBP | 2024-11-16 |
| 1 JMD = | 565.6669 LBP | 0.0018 JMD = | 1 LBP | 2024-11-15 |
| 1 JMD = | 565.6567 LBP | 0.0018 JMD = | 1 LBP | 2024-11-14 |
| 1 JMD = | 563.5405 LBP | 0.0018 JMD = | 1 LBP | 2024-11-13 |
| 1 JMD = | 564.2082 LBP | 0.0018 JMD = | 1 LBP | 2024-11-12 |
| 1 JMD = | 564.4262 LBP | 0.0018 JMD = | 1 LBP | 2024-11-11 |
| 1 JMD = | 564.4199 LBP | 0.0018 JMD = | 1 LBP | 2024-11-10 |
| 1 JMD = | 564.4199 LBP | 0.0018 JMD = | 1 LBP | 2024-11-09 |
| 1 JMD = | 567.9392 LBP | 0.0018 JMD = | 1 LBP | 2024-11-08 |
| 1 JMD = | 565.309 LBP | 0.0018 JMD = | 1 LBP | 2024-11-07 |
| 1 JMD = | 566.1332 LBP | 0.0018 JMD = | 1 LBP | 2024-11-06 |
| 1 JMD = | 566.7084 LBP | 0.0018 JMD = | 1 LBP | 2024-11-05 |
| 1 JMD = | 564.9435 LBP | 0.0018 JMD = | 1 LBP | 2024-11-04 |
| 1 JMD = | 564.9427 LBP | 0.0018 JMD = | 1 LBP | 2024-11-03 |
| 1 JMD = | 565.2733 LBP | 0.0018 JMD = | 1 LBP | 2024-11-02 |
| 1 JMD = | 566.0417 LBP | 0.0018 JMD = | 1 LBP | 2024-11-01 |
| 1 JMD = | 564.7057 LBP | 0.0018 JMD = | 1 LBP | 2024-10-31 |
| 1 JMD = | 566.3565 LBP | 0.0018 JMD = | 1 LBP | 2024-10-30 |
| 1 JMD = | 566.0068 LBP | 0.0018 JMD = | 1 LBP | 2024-10-29 |
| 1 JMD = | 565.3523 LBP | 0.0018 JMD = | 1 LBP | 2024-10-28 |
| 1 JMD = | 565.2953 LBP | 0.0018 JMD = | 1 LBP | 2024-10-27 |
| 1 JMD = | 565.2953 LBP | 0.0018 JMD = | 1 LBP | 2024-10-26 |
| 1 JMD = | 565.2784 LBP | 0.0018 JMD = | 1 LBP | 2024-10-25 |
| 1 JMD = | 564.2322 LBP | 0.0018 JMD = | 1 LBP | 2024-10-24 |
| 1 JMD = | 564.2519 LBP | 0.0018 JMD = | 1 LBP | 2024-10-23 |
| 1 JMD = | 563.5163 LBP | 0.0018 JMD = | 1 LBP | 2024-10-22 |
| 1 JMD = | 563.7123 LBP | 0.0018 JMD = | 1 LBP | 2024-10-21 |
| 1 JMD = | 563.7146 LBP | 0.0018 JMD = | 1 LBP | 2024-10-20 |
| 1 JMD = | 563.7146 LBP | 0.0018 JMD = | 1 LBP | 2024-10-19 |
| 1 JMD = | 564.2487 LBP | 0.0018 JMD = | 1 LBP | 2024-10-18 |
| 1 JMD = | 567.8007 LBP | 0.0018 JMD = | 1 LBP | 2024-10-17 |
| 1 JMD = | 564.9477 LBP | 0.0018 JMD = | 1 LBP | 2024-10-16 |
| 1 JMD = | 565.6558 LBP | 0.0018 JMD = | 1 LBP | 2024-10-15 |
| 1 JMD = | 565.6415 LBP | 0.0018 JMD = | 1 LBP | 2024-10-14 |
| 1 JMD = | 565.6318 LBP | 0.0018 JMD = | 1 LBP | 2024-10-13 |
| 1 JMD = | 565.6318 LBP | 0.0018 JMD = | 1 LBP | 2024-10-12 |
| 1 JMD = | 566.6861 LBP | 0.0018 JMD = | 1 LBP | 2024-10-11 |
| 1 JMD = | 565.1422 LBP | 0.0018 JMD = | 1 LBP | 2024-10-10 |
| 1 JMD = | 567.1154 LBP | 0.0018 JMD = | 1 LBP | 2024-10-09 |
| 1 JMD = | 566.2891 LBP | 0.0018 JMD = | 1 LBP | 2024-10-08 |
| 1 JMD = | 566.7284 LBP | 0.0018 JMD = | 1 LBP | 2024-10-07 |
| 1 JMD = | 566.7268 LBP | 0.0018 JMD = | 1 LBP | 2024-10-06 |
| 1 JMD = | 566.7268 LBP | 0.0018 JMD = | 1 LBP | 2024-10-05 |
| 1 JMD = | 567.283 LBP | 0.0018 JMD = | 1 LBP | 2024-10-04 |
| 1 JMD = | 566.0699 LBP | 0.0018 JMD = | 1 LBP | 2024-10-03 |
| 1 JMD = | 568.8974 LBP | 0.0018 JMD = | 1 LBP | 2024-10-02 |
| 1 JMD = | 569.2743 LBP | 0.0018 JMD = | 1 LBP | 2024-10-01 |
| 1 JMD = | 569.9836 LBP | 0.0018 JMD = | 1 LBP | 2024-09-30 |
| 1 JMD = | 570.4027 LBP | 0.0018 JMD = | 1 LBP | 2024-09-29 |
| 1 JMD = | 570.4027 LBP | 0.0018 JMD = | 1 LBP | 2024-09-28 |
| 1 JMD = | 570.3329 LBP | 0.0018 JMD = | 1 LBP | 2024-09-27 |
| 1 JMD = | 569.7252 LBP | 0.0018 JMD = | 1 LBP | 2024-09-26 |
| 1 JMD = | 567.4645 LBP | 0.0018 JMD = | 1 LBP | 2024-09-25 |
| 1 JMD = | 569.9718 LBP | 0.0018 JMD = | 1 LBP | 2024-09-24 |
| 1 JMD = | 569.9757 LBP | 0.0018 JMD = | 1 LBP | 2024-09-23 |
| 1 JMD = | 569.9786 LBP | 0.0018 JMD = | 1 LBP | 2024-09-22 |
| 1 JMD = | 569.9786 LBP | 0.0018 JMD = | 1 LBP | 2024-09-21 |
| 1 JMD = | 569.9774 LBP | 0.0018 JMD = | 1 LBP | 2024-09-20 |
| 1 JMD = | 570.044 LBP | 0.0018 JMD = | 1 LBP | 2024-09-19 |
| 1 JMD = | 570.3468 LBP | 0.0018 JMD = | 1 LBP | 2024-09-18 |
| 1 JMD = | 569.6179 LBP | 0.0018 JMD = | 1 LBP | 2024-09-17 |
| 1 JMD = | 569.9923 LBP | 0.0018 JMD = | 1 LBP | 2024-09-16 |
| 1 JMD = | 569.9917 LBP | 0.0018 JMD = | 1 LBP | 2024-09-15 |
| 1 JMD = | 569.8377 LBP | 0.0018 JMD = | 1 LBP | 2024-09-14 |
| 1 JMD = | 569.9653 LBP | 0.0018 JMD = | 1 LBP | 2024-09-13 |
| 1 JMD = | 571.4172 LBP | 0.0018 JMD = | 1 LBP | 2024-09-12 |
| 1 JMD = | 571.4511 LBP | 0.0017 JMD = | 1 LBP | 2024-09-11 |
| 1 JMD = | 570.3532 LBP | 0.0018 JMD = | 1 LBP | 2024-09-10 |
| 1 JMD = | 570.3424 LBP | 0.0018 JMD = | 1 LBP | 2024-09-09 |
| 1 JMD = | 570.3426 LBP | 0.0018 JMD = | 1 LBP | 2024-09-08 |
| 1 JMD = | 570.3426 LBP | 0.0018 JMD = | 1 LBP | 2024-09-07 |
| 1 JMD = | 570.3318 LBP | 0.0018 JMD = | 1 LBP | 2024-09-06 |
| 1 JMD = | 574.7459 LBP | 0.0017 JMD = | 1 LBP | 2024-09-05 |
| 1 JMD = | 571.0279 LBP | 0.0018 JMD = | 1 LBP | 2024-09-04 |
| 1 JMD = | 570.3317 LBP | 0.0018 JMD = | 1 LBP | 2024-09-03 |
| 1 JMD = | 571.7958 LBP | 0.0017 JMD = | 1 LBP | 2024-09-02 |
| 1 JMD = | 571.7967 LBP | 0.0017 JMD = | 1 LBP | 2024-09-01 |
| 1 JMD = | 571.7989 LBP | 0.0017 JMD = | 1 LBP | 2024-08-31 |
| 1 JMD = | 569.6744 LBP | 0.0018 JMD = | 1 LBP | 2024-08-30 |
| 1 JMD = | 571.8111 LBP | 0.0017 JMD = | 1 LBP | 2024-08-29 |
| 1 JMD = | 571.0669 LBP | 0.0018 JMD = | 1 LBP | 2024-08-28 |
| 1 JMD = | 571.6374 LBP | 0.0017 JMD = | 1 LBP | 2024-08-27 |
| 1 JMD = | 571.8204 LBP | 0.0017 JMD = | 1 LBP | 2024-08-26 |
| 1 JMD = | 571.8178 LBP | 0.0017 JMD = | 1 LBP | 2024-08-25 |
| 1 JMD = | 571.8178 LBP | 0.0017 JMD = | 1 LBP | 2024-08-24 |
| 1 JMD = | 571.8073 LBP | 0.0017 JMD = | 1 LBP | 2024-08-23 |
| 1 JMD = | 570.3896 LBP | 0.0018 JMD = | 1 LBP | 2024-08-22 |
| 1 JMD = | 570.3766 LBP | 0.0018 JMD = | 1 LBP | 2024-08-21 |
| 1 JMD = | 570.3835 LBP | 0.0018 JMD = | 1 LBP | 2024-08-20 |
| 1 JMD = | 570.3827 LBP | 0.0018 JMD = | 1 LBP | 2024-08-19 |
| 1 JMD = | 570.3701 LBP | 0.0018 JMD = | 1 LBP | 2024-08-18 |
| 1 JMD = | 570.3701 LBP | 0.0018 JMD = | 1 LBP | 2024-08-17 |
| 1 JMD = | 569.984 LBP | 0.0018 JMD = | 1 LBP | 2024-08-16 |
| 1 JMD = | 570.7745 LBP | 0.0018 JMD = | 1 LBP | 2024-08-15 |
| 1 JMD = | 573.9988 LBP | 0.0017 JMD = | 1 LBP | 2024-08-14 |
| 1 JMD = | 569.7374 LBP | 0.0018 JMD = | 1 LBP | 2024-08-13 |
| 1 JMD = | 569.9521 LBP | 0.0018 JMD = | 1 LBP | 2024-08-12 |
| 1 JMD = | 569.9347 LBP | 0.0018 JMD = | 1 LBP | 2024-08-11 |
| 1 JMD = | 569.6166 LBP | 0.0018 JMD = | 1 LBP | 2024-08-10 |
| 1 JMD = | 570.9929 LBP | 0.0018 JMD = | 1 LBP | 2024-08-09 |
| 1 JMD = | 572.1984 LBP | 0.0017 JMD = | 1 LBP | 2024-08-08 |
| 1 JMD = | 571.0867 LBP | 0.0018 JMD = | 1 LBP | 2024-08-07 |
| 1 JMD = | 562.865 LBP | 0.0018 JMD = | 1 LBP | 2024-08-06 |
| 1 JMD = | 572.3738 LBP | 0.0017 JMD = | 1 LBP | 2024-08-05 |
| 1 JMD = | 572.3793 LBP | 0.0017 JMD = | 1 LBP | 2024-08-04 |
| 1 JMD = | 572.3793 LBP | 0.0017 JMD = | 1 LBP | 2024-08-03 |
| 1 JMD = | 572.1296 LBP | 0.0017 JMD = | 1 LBP | 2024-08-02 |
| 1 JMD = | 573.7404 LBP | 0.0017 JMD = | 1 LBP | 2024-08-01 |
| 1 JMD = | 573.0535 LBP | 0.0017 JMD = | 1 LBP | 2024-07-31 |
| 1 JMD = | 572.3102 LBP | 0.0017 JMD = | 1 LBP | 2024-07-30 |
| 1 JMD = | 572.4125 LBP | 0.0017 JMD = | 1 LBP | 2024-07-29 |
| 1 JMD = | 572.5085 LBP | 0.0017 JMD = | 1 LBP | 2024-07-28 |
| 1 JMD = | 572.5085 LBP | 0.0017 JMD = | 1 LBP | 2024-07-27 |
| 1 JMD = | 572.0864 LBP | 0.0017 JMD = | 1 LBP | 2024-07-26 |
| 1 JMD = | 572.1991 LBP | 0.0017 JMD = | 1 LBP | 2024-07-25 |
| 1 JMD = | 573.2407 LBP | 0.0017 JMD = | 1 LBP | 2024-07-24 |
| 1 JMD = | 572.7073 LBP | 0.0017 JMD = | 1 LBP | 2024-07-23 |
| 1 JMD = | 573.0416 LBP | 0.0017 JMD = | 1 LBP | 2024-07-22 |
| 1 JMD = | 573.0393 LBP | 0.0017 JMD = | 1 LBP | 2024-07-21 |
| 1 JMD = | 573.0393 LBP | 0.0017 JMD = | 1 LBP | 2024-07-20 |
| 1 JMD = | 571.6753 LBP | 0.0017 JMD = | 1 LBP | 2024-07-19 |
| 1 JMD = | 572.4555 LBP | 0.0017 JMD = | 1 LBP | 2024-07-18 |
| 1 JMD = | 573.3879 LBP | 0.0017 JMD = | 1 LBP | 2024-07-17 |
| 1 JMD = | 570.3531 LBP | 0.0018 JMD = | 1 LBP | 2024-07-16 |
| 1 JMD = | 571.1662 LBP | 0.0018 JMD = | 1 LBP | 2024-07-15 |
| 1 JMD = | 571.1605 LBP | 0.0018 JMD = | 1 LBP | 2024-07-14 |
| 1 JMD = | 571.157 LBP | 0.0018 JMD = | 1 LBP | 2024-07-13 |
| 1 JMD = | 570.7532 LBP | 0.0018 JMD = | 1 LBP | 2024-07-12 |
| 1 JMD = | 570.8212 LBP | 0.0018 JMD = | 1 LBP | 2024-07-11 |
| 1 JMD = | 571.3066 LBP | 0.0018 JMD = | 1 LBP | 2024-07-10 |
| 1 JMD = | 571.5905 LBP | 0.0017 JMD = | 1 LBP | 2024-07-09 |
| 1 JMD = | 573.1699 LBP | 0.0017 JMD = | 1 LBP | 2024-07-08 |
| 1 JMD = | 573.17 LBP | 0.0017 JMD = | 1 LBP | 2024-07-07 |
| 1 JMD = | 573.17 LBP | 0.0017 JMD = | 1 LBP | 2024-07-06 |
| 1 JMD = | 573.6789 LBP | 0.0017 JMD = | 1 LBP | 2024-07-05 |
| 1 JMD = | 575.394 LBP | 0.0017 JMD = | 1 LBP | 2024-07-04 |
| 1 JMD = | 573.6994 LBP | 0.0017 JMD = | 1 LBP | 2024-07-03 |
| 1 JMD = | 575.5459 LBP | 0.0017 JMD = | 1 LBP | 2024-07-02 |
| 1 JMD = | 573.4137 LBP | 0.0017 JMD = | 1 LBP | 2024-07-01 |
| 1 JMD = | 573.415 LBP | 0.0017 JMD = | 1 LBP | 2024-06-30 |
| 1 JMD = | 573.6933 LBP | 0.0017 JMD = | 1 LBP | 2024-06-29 |
| 1 JMD = | 573.3374 LBP | 0.0017 JMD = | 1 LBP | 2024-06-28 |
| 1 JMD = | 573.8531 LBP | 0.0017 JMD = | 1 LBP | 2024-06-27 |
| 1 JMD = | 573.0416 LBP | 0.0017 JMD = | 1 LBP | 2024-06-26 |
| 1 JMD = | 574.4549 LBP | 0.0017 JMD = | 1 LBP | 2024-06-25 |
| 1 JMD = | 575.0088 LBP | 0.0017 JMD = | 1 LBP | 2024-06-24 |
| 1 JMD = | 575.0108 LBP | 0.0017 JMD = | 1 LBP | 2024-06-23 |
| 1 JMD = | 575.0108 LBP | 0.0017 JMD = | 1 LBP | 2024-06-22 |
| 1 JMD = | 575.8243 LBP | 0.0017 JMD = | 1 LBP | 2024-06-21 |
| 1 JMD = | 575.2917 LBP | 0.0017 JMD = | 1 LBP | 2024-06-20 |
| 1 JMD = | 576.1966 LBP | 0.0017 JMD = | 1 LBP | 2024-06-19 |
| 1 JMD = | 574.774 LBP | 0.0017 JMD = | 1 LBP | 2024-06-18 |
| 1 JMD = | 575.4632 LBP | 0.0017 JMD = | 1 LBP | 2024-06-17 |
| 1 JMD = | 575.4871 LBP | 0.0017 JMD = | 1 LBP | 2024-06-16 |
| 1 JMD = | 575.4871 LBP | 0.0017 JMD = | 1 LBP | 2024-06-15 |
| 1 JMD = | 575.3356 LBP | 0.0017 JMD = | 1 LBP | 2024-06-14 |
| 1 JMD = | 575.4301 LBP | 0.0017 JMD = | 1 LBP | 2024-06-13 |
| 1 JMD = | 576.1721 LBP | 0.0017 JMD = | 1 LBP | 2024-06-12 |
| 1 JMD = | 576.1878 LBP | 0.0017 JMD = | 1 LBP | 2024-06-11 |
| 1 JMD = | 576.0552 LBP | 0.0017 JMD = | 1 LBP | 2024-06-10 |
| 1 JMD = | 576.0548 LBP | 0.0017 JMD = | 1 LBP | 2024-06-09 |
| 1 JMD = | 576.0548 LBP | 0.0017 JMD = | 1 LBP | 2024-06-08 |
| 1 JMD = | 575.8796 LBP | 0.0017 JMD = | 1 LBP | 2024-06-07 |
| 1 JMD = | 575.872 LBP | 0.0017 JMD = | 1 LBP | 2024-06-06 |
| 1 JMD = | 577.5195 LBP | 0.0017 JMD = | 1 LBP | 2024-06-05 |
| 1 JMD = | 577.9397 LBP | 0.0017 JMD = | 1 LBP | 2024-06-04 |
| 1 JMD = | 575.4232 LBP | 0.0017 JMD = | 1 LBP | 2024-06-03 |
| 1 JMD = | 575.4178 LBP | 0.0017 JMD = | 1 LBP | 2024-06-02 |
| 1 JMD = | 575.4178 LBP | 0.0017 JMD = | 1 LBP | 2024-06-01 |
| 1 JMD = | 574.689 LBP | 0.0017 JMD = | 1 LBP | 2024-05-31 |
| 1 JMD = | 575.3141 LBP | 0.0017 JMD = | 1 LBP | 2024-05-30 |
| 1 JMD = | 576.0621 LBP | 0.0017 JMD = | 1 LBP | 2024-05-29 |
| 1 JMD = | 574.2949 LBP | 0.0017 JMD = | 1 LBP | 2024-05-28 |
| 1 JMD = | 572.2003 LBP | 0.0017 JMD = | 1 LBP | 2024-05-27 |
| 1 JMD = | 572.2003 LBP | 0.0017 JMD = | 1 LBP | 2024-05-26 |
| 1 JMD = | 572.2003 LBP | 0.0017 JMD = | 1 LBP | 2024-05-25 |
| 1 JMD = | 573.5108 LBP | 0.0017 JMD = | 1 LBP | 2024-05-24 |
| 1 JMD = | 573.044 LBP | 0.0017 JMD = | 1 LBP | 2024-05-23 |
| 1 JMD = | 573.839 LBP | 0.0017 JMD = | 1 LBP | 2024-05-22 |
| 1 JMD = | 573.1805 LBP | 0.0017 JMD = | 1 LBP | 2024-05-21 |
| 1 JMD = | 573.8241 LBP | 0.0017 JMD = | 1 LBP | 2024-05-20 |
| 1 JMD = | 573.8311 LBP | 0.0017 JMD = | 1 LBP | 2024-05-19 |
| 1 JMD = | 573.8311 LBP | 0.0017 JMD = | 1 LBP | 2024-05-18 |
| 1 JMD = | 572.8965 LBP | 0.0017 JMD = | 1 LBP | 2024-05-17 |
| 1 JMD = | 574.3863 LBP | 0.0017 JMD = | 1 LBP | 2024-05-16 |
| 1 JMD = | 574.1415 LBP | 0.0017 JMD = | 1 LBP | 2024-05-15 |
| 1 JMD = | 572.0082 LBP | 0.0017 JMD = | 1 LBP | 2024-05-14 |
| 1 JMD = | 571.744 LBP | 0.0017 JMD = | 1 LBP | 2024-05-13 |
| 1 JMD = | 571.7499 LBP | 0.0017 JMD = | 1 LBP | 2024-05-12 |
| 1 JMD = | 571.75 LBP | 0.0017 JMD = | 1 LBP | 2024-05-11 |
| 1 JMD = | 571.1974 LBP | 0.0018 JMD = | 1 LBP | 2024-05-10 |
| 1 JMD = | 570.8132 LBP | 0.0018 JMD = | 1 LBP | 2024-05-09 |
| 1 JMD = | 570.9915 LBP | 0.0018 JMD = | 1 LBP | 2024-05-08 |
| 1 JMD = | 571.269 LBP | 0.0018 JMD = | 1 LBP | 2024-05-07 |
| 1 JMD = | 570.391 LBP | 0.0018 JMD = | 1 LBP | 2024-05-06 |
| 1 JMD = | 570.3954 LBP | 0.0018 JMD = | 1 LBP | 2024-05-05 |
| 1 JMD = | 570.3954 LBP | 0.0018 JMD = | 1 LBP | 2024-05-04 |
| 1 JMD = | 573.1648 LBP | 0.0017 JMD = | 1 LBP | 2024-05-03 |
| 1 JMD = | 574.0512 LBP | 0.0017 JMD = | 1 LBP | 2024-05-02 |
| 1 JMD = | 573.7277 LBP | 0.0017 JMD = | 1 LBP | 2024-05-01 |
| 1 JMD = | 572.9395 LBP | 0.0017 JMD = | 1 LBP | 2024-04-30 |
| 1 JMD = | 573.6485 LBP | 0.0017 JMD = | 1 LBP | 2024-04-29 |
| 1 JMD = | 573.644 LBP | 0.0017 JMD = | 1 LBP | 2024-04-28 |
| 1 JMD = | 573.644 LBP | 0.0017 JMD = | 1 LBP | 2024-04-27 |
| 1 JMD = | 574.4375 LBP | 0.0017 JMD = | 1 LBP | 2024-04-26 |
| 1 JMD = | 574.8922 LBP | 0.0017 JMD = | 1 LBP | 2024-04-25 |
| 1 JMD = | 575.6726 LBP | 0.0017 JMD = | 1 LBP | 2024-04-24 |
| 1 JMD = | 575.1038 LBP | 0.0017 JMD = | 1 LBP | 2024-04-23 |
| 1 JMD = | 574.5767 LBP | 0.0017 JMD = | 1 LBP | 2024-04-22 |
| 1 JMD = | 574.5815 LBP | 0.0017 JMD = | 1 LBP | 2024-04-21 |
| 1 JMD = | 574.5815 LBP | 0.0017 JMD = | 1 LBP | 2024-04-20 |
| 1 JMD = | 576.4061 LBP | 0.0017 JMD = | 1 LBP | 2024-04-19 |
| 1 JMD = | 575.9464 LBP | 0.0017 JMD = | 1 LBP | 2024-04-18 |
| 1 JMD = | 576.475 LBP | 0.0017 JMD = | 1 LBP | 2024-04-17 |
| 1 JMD = | 578.0112 LBP | 0.0017 JMD = | 1 LBP | 2024-04-16 |
| 1 JMD = | 577.7598 LBP | 0.0017 JMD = | 1 LBP | 2024-04-15 |
| 1 JMD = | 577.7638 LBP | 0.0017 JMD = | 1 LBP | 2024-04-14 |
| 1 JMD = | 578.3929 LBP | 0.0017 JMD = | 1 LBP | 2024-04-13 |
| 1 JMD = | 577.8172 LBP | 0.0017 JMD = | 1 LBP | 2024-04-12 |
| 1 JMD = | 578.3793 LBP | 0.0017 JMD = | 1 LBP | 2024-04-11 |
| 1 JMD = | 578.2118 LBP | 0.0017 JMD = | 1 LBP | 2024-04-10 |
| 1 JMD = | 580.8742 LBP | 0.0017 JMD = | 1 LBP | 2024-04-09 |
| 1 JMD = | 579.5167 LBP | 0.0017 JMD = | 1 LBP | 2024-04-08 |
| 1 JMD = | 579.5186 LBP | 0.0017 JMD = | 1 LBP | 2024-04-07 |
| 1 JMD = | 579.5186 LBP | 0.0017 JMD = | 1 LBP | 2024-04-06 |
| 1 JMD = | 581.2748 LBP | 0.0017 JMD = | 1 LBP | 2024-04-05 |
| 1 JMD = | 585.255 LBP | 0.0017 JMD = | 1 LBP | 2024-04-04 |
| 1 JMD = | 583.3105 LBP | 0.0017 JMD = | 1 LBP | 2024-04-03 |
| 1 JMD = | 583.0468 LBP | 0.0017 JMD = | 1 LBP | 2024-04-02 |
| 1 JMD = | 581.8287 LBP | 0.0017 JMD = | 1 LBP | 2024-04-01 |
| 1 JMD = | 581.8216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-31 |
| 1 JMD = | 581.8216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-30 |
| 1 JMD = | 581.864 LBP | 0.0017 JMD = | 1 LBP | 2024-03-29 |
| 1 JMD = | 581.9269 LBP | 0.0017 JMD = | 1 LBP | 2024-03-28 |
| 1 JMD = | 583.3984 LBP | 0.0017 JMD = | 1 LBP | 2024-03-27 |
| 1 JMD = | 582.224 LBP | 0.0017 JMD = | 1 LBP | 2024-03-26 |
| 1 JMD = | 582.0094 LBP | 0.0017 JMD = | 1 LBP | 2024-03-25 |
| 1 JMD = | 582.0261 LBP | 0.0017 JMD = | 1 LBP | 2024-03-24 |
| 1 JMD = | 582.0261 LBP | 0.0017 JMD = | 1 LBP | 2024-03-23 |
| 1 JMD = | 581.6131 LBP | 0.0017 JMD = | 1 LBP | 2024-03-22 |
| 1 JMD = | 581.2789 LBP | 0.0017 JMD = | 1 LBP | 2024-03-21 |
| 1 JMD = | 583.2505 LBP | 0.0017 JMD = | 1 LBP | 2024-03-20 |
| 1 JMD = | 580.9017 LBP | 0.0017 JMD = | 1 LBP | 2024-03-19 |
| 1 JMD = | 579.1614 LBP | 0.0017 JMD = | 1 LBP | 2024-03-18 |
| 1 JMD = | 579.1585 LBP | 0.0017 JMD = | 1 LBP | 2024-03-17 |
| 1 JMD = | 579.1585 LBP | 0.0017 JMD = | 1 LBP | 2024-03-16 |
| 1 JMD = | 574.6388 LBP | 0.0017 JMD = | 1 LBP | 2024-03-15 |
| 1 JMD = | 578.1679 LBP | 0.0017 JMD = | 1 LBP | 2024-03-14 |
| 1 JMD = | 578.5339 LBP | 0.0017 JMD = | 1 LBP | 2024-03-13 |
| 1 JMD = | 577.4594 LBP | 0.0017 JMD = | 1 LBP | 2024-03-12 |
| 1 JMD = | 577.0244 LBP | 0.0017 JMD = | 1 LBP | 2024-03-11 |
| 1 JMD = | 577.0422 LBP | 0.0017 JMD = | 1 LBP | 2024-03-10 |
| 1 JMD = | 577.0422 LBP | 0.0017 JMD = | 1 LBP | 2024-03-09 |
| 1 JMD = | 575.6216 LBP | 0.0017 JMD = | 1 LBP | 2024-03-08 |
| 1 JMD = | 577.5275 LBP | 0.0017 JMD = | 1 LBP | 2024-03-07 |
| 1 JMD = | 575.9528 LBP | 0.0017 JMD = | 1 LBP | 2024-03-06 |
| 1 JMD = | 574.9453 LBP | 0.0017 JMD = | 1 LBP | 2024-03-05 |
| 1 JMD = | 574.0827 LBP | 0.0017 JMD = | 1 LBP | 2024-03-04 |
| 1 JMD = | 574.0801 LBP | 0.0017 JMD = | 1 LBP | 2024-03-03 |
| 1 JMD = | 574.0801 LBP | 0.0017 JMD = | 1 LBP | 2024-03-02 |
| 1 JMD = | 574.0675 LBP | 0.0017 JMD = | 1 LBP | 2024-03-01 |
| 1 JMD = | 573.3898 LBP | 0.0017 JMD = | 1 LBP | 2024-02-29 |
| 1 JMD = | 574.4356 LBP | 0.0017 JMD = | 1 LBP | 2024-02-28 |
| 1 JMD = | 571.0559 LBP | 0.0018 JMD = | 1 LBP | 2024-02-27 |
| 1 JMD = | 572.0448 LBP | 0.0017 JMD = | 1 LBP | 2024-02-26 |
| 1 JMD = | 572.0493 LBP | 0.0017 JMD = | 1 LBP | 2024-02-25 |
| 1 JMD = | 572.0493 LBP | 0.0017 JMD = | 1 LBP | 2024-02-24 |
| 1 JMD = | 570.9137 LBP | 0.0018 JMD = | 1 LBP | 2024-02-23 |
| 1 JMD = | 571.994 LBP | 0.0017 JMD = | 1 LBP | 2024-02-22 |
| 1 JMD = | 570.1205 LBP | 0.0018 JMD = | 1 LBP | 2024-02-21 |
| 1 JMD = | 95.641 LBP | 0.0105 JMD = | 1 LBP | 2024-02-20 |
| 1 JMD = | 96.0314 LBP | 0.0104 JMD = | 1 LBP | 2024-02-19 |
| 1 JMD = | 96.0312 LBP | 0.0104 JMD = | 1 LBP | 2024-02-18 |
| 1 JMD = | 95.9582 LBP | 0.0104 JMD = | 1 LBP | 2024-02-17 |
| 1 JMD = | 95.7299 LBP | 0.0104 JMD = | 1 LBP | 2024-02-16 |
| 1 JMD = | 95.8646 LBP | 0.0104 JMD = | 1 LBP | 2024-02-15 |
| 1 JMD = | 95.4007 LBP | 0.0105 JMD = | 1 LBP | 2024-02-14 |
| 1 JMD = | 95.8493 LBP | 0.0104 JMD = | 1 LBP | 2024-02-13 |
| 1 JMD = | 96.04 LBP | 0.0104 JMD = | 1 LBP | 2024-02-12 |
| 1 JMD = | 96.041 LBP | 0.0104 JMD = | 1 LBP | 2024-02-11 |
| 1 JMD = | 96.041 LBP | 0.0104 JMD = | 1 LBP | 2024-02-10 |
| 1 JMD = | 96.6131 LBP | 0.0104 JMD = | 1 LBP | 2024-02-09 |
| 1 JMD = | 96.2646 LBP | 0.0104 JMD = | 1 LBP | 2024-02-08 |
| 1 JMD = | 96.3219 LBP | 0.0104 JMD = | 1 LBP | 2024-02-07 |
| 1 JMD = | 96.3171 LBP | 0.0104 JMD = | 1 LBP | 2024-02-06 |
| 1 JMD = | 96.3466 LBP | 0.0104 JMD = | 1 LBP | 2024-02-05 |
| 1 JMD = | 96.3725 LBP | 0.0104 JMD = | 1 LBP | 2024-02-04 |
| 1 JMD = | 96.3725 LBP | 0.0104 JMD = | 1 LBP | 2024-02-03 |
| 1 JMD = | 96.6043 LBP | 0.0104 JMD = | 1 LBP | 2024-02-02 |
| 1 JMD = | 96.6191 LBP | 0.0103 JMD = | 1 LBP | 2024-02-01 |
| 1 JMD = | 96.7754 LBP | 0.0103 JMD = | 1 LBP | 2024-01-31 |
| 1 JMD = | 96.6542 LBP | 0.0103 JMD = | 1 LBP | 2024-01-30 |
| 1 JMD = | 96.4955 LBP | 0.0104 JMD = | 1 LBP | 2024-01-29 |
| 1 JMD = | 96.4959 LBP | 0.0104 JMD = | 1 LBP | 2024-01-28 |
| 1 JMD = | 96.4959 LBP | 0.0104 JMD = | 1 LBP | 2024-01-27 |
| 1 JMD = | 96.5294 LBP | 0.0104 JMD = | 1 LBP | 2024-01-26 |
| 1 JMD = | 96.3389 LBP | 0.0104 JMD = | 1 LBP | 2024-01-25 |
| 1 JMD = | 96.6789 LBP | 0.0103 JMD = | 1 LBP | 2024-01-24 |
| 1 JMD = | 96.683 LBP | 0.0103 JMD = | 1 LBP | 2024-01-23 |
| 1 JMD = | 96.656 LBP | 0.0103 JMD = | 1 LBP | 2024-01-22 |
| 1 JMD = | 96.6557 LBP | 0.0103 JMD = | 1 LBP | 2024-01-21 |
| 1 JMD = | 96.8046 LBP | 0.0103 JMD = | 1 LBP | 2024-01-20 |
| 1 JMD = | 97.0503 LBP | 0.0103 JMD = | 1 LBP | 2024-01-19 |
| 1 JMD = | 96.9467 LBP | 0.0103 JMD = | 1 LBP | 2024-01-18 |
| 1 JMD = | 96.712 LBP | 0.0103 JMD = | 1 LBP | 2024-01-17 |
| 1 JMD = | 96.6631 LBP | 0.0103 JMD = | 1 LBP | 2024-01-16 |
| 1 JMD = | 96.7442 LBP | 0.0103 JMD = | 1 LBP | 2024-01-15 |
| 1 JMD = | 96.7443 LBP | 0.0103 JMD = | 1 LBP | 2024-01-14 |
| 1 JMD = | 96.7443 LBP | 0.0103 JMD = | 1 LBP | 2024-01-13 |
| 1 JMD = | 96.9967 LBP | 0.0103 JMD = | 1 LBP | 2024-01-12 |
| 1 JMD = | 97.5791 LBP | 0.0102 JMD = | 1 LBP | 2024-01-11 |
| 1 JMD = | 97.3217 LBP | 0.0103 JMD = | 1 LBP | 2024-01-10 |
| 1 JMD = | 97.3433 LBP | 0.0103 JMD = | 1 LBP | 2024-01-09 |
| 1 JMD = | 97.2469 LBP | 0.0103 JMD = | 1 LBP | 2024-01-08 |
| 1 JMD = | 97.267 LBP | 0.0103 JMD = | 1 LBP | 2024-01-07 |
| 1 JMD = | 97.267 LBP | 0.0103 JMD = | 1 LBP | 2024-01-06 |
| 1 JMD = | 97.3665 LBP | 0.0103 JMD = | 1 LBP | 2024-01-05 |
| 1 JMD = | 97.4011 LBP | 0.0103 JMD = | 1 LBP | 2024-01-04 |
| 1 JMD = | 97.4303 LBP | 0.0103 JMD = | 1 LBP | 2024-01-03 |
| 1 JMD = | 97.2827 LBP | 0.0103 JMD = | 1 LBP | 2024-01-02 |
| 1 JMD = | 97.2827 LBP | 0.0103 JMD = | 1 LBP | 2024-01-01 |
| 1 JMD = | 97.2828 LBP | 0.0103 JMD = | 1 LBP | 2023-12-31 |
| 1 JMD = | 97.281 LBP | 0.0103 JMD = | 1 LBP | 2023-12-30 |
| 1 JMD = | 97.2935 LBP | 0.0103 JMD = | 1 LBP | 2023-12-29 |
| 1 JMD = | 97.4195 LBP | 0.0103 JMD = | 1 LBP | 2023-12-28 |
| 1 JMD = | 97.0214 LBP | 0.0103 JMD = | 1 LBP | 2023-12-27 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-26 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-25 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-24 |
| 1 JMD = | 96.9673 LBP | 0.0103 JMD = | 1 LBP | 2023-12-23 |
| 1 JMD = | 96.7007 LBP | 0.0103 JMD = | 1 LBP | 2023-12-22 |
| 1 JMD = | 96.9257 LBP | 0.0103 JMD = | 1 LBP | 2023-12-21 |
| 1 JMD = | 97.204 LBP | 0.0103 JMD = | 1 LBP | 2023-12-20 |
| 1 JMD = | 96.8388 LBP | 0.0103 JMD = | 1 LBP | 2023-12-19 |
| 1 JMD = | 96.5886 LBP | 0.0104 JMD = | 1 LBP | 2023-12-18 |
| 1 JMD = | 96.5881 LBP | 0.0104 JMD = | 1 LBP | 2023-12-17 |
| 1 JMD = | 96.5881 LBP | 0.0104 JMD = | 1 LBP | 2023-12-16 |
| 1 JMD = | 96.6197 LBP | 0.0103 JMD = | 1 LBP | 2023-12-15 |
| 1 JMD = | 97.4401 LBP | 0.0103 JMD = | 1 LBP | 2023-12-14 |
| 1 JMD = | 96.6768 LBP | 0.0103 JMD = | 1 LBP | 2023-12-13 |
| 1 JMD = | 96.4059 LBP | 0.0104 JMD = | 1 LBP | 2023-12-12 |
| 1 JMD = | 96.572 LBP | 0.0104 JMD = | 1 LBP | 2023-12-11 |
| 1 JMD = | 96.5706 LBP | 0.0104 JMD = | 1 LBP | 2023-12-10 |
| 1 JMD = | 96.5706 LBP | 0.0104 JMD = | 1 LBP | 2023-12-09 |
| 1 JMD = | 96.5484 LBP | 0.0104 JMD = | 1 LBP | 2023-12-08 |
| 1 JMD = | 96.7943 LBP | 0.0103 JMD = | 1 LBP | 2023-12-07 |
| 1 JMD = | 96.9164 LBP | 0.0103 JMD = | 1 LBP | 2023-12-06 |
| 1 JMD = | 96.8767 LBP | 0.0103 JMD = | 1 LBP | 2023-12-05 |