Last Year History for JMD/LKR
JMD |
LKR |
JMD |
LKR |
Date |
1 JMD = |
1.8933 LKR |
0.5282 JMD = |
1 LKR |
2024-05-04 |
1 JMD = |
1.9014 LKR |
0.5259 JMD = |
1 LKR |
2024-05-03 |
1 JMD = |
1.911 LKR |
0.5233 JMD = |
1 LKR |
2024-05-02 |
1 JMD = |
1.8994 LKR |
0.5265 JMD = |
1 LKR |
2024-05-01 |
1 JMD = |
1.9029 LKR |
0.5255 JMD = |
1 LKR |
2024-04-30 |
1 JMD = |
1.8962 LKR |
0.5274 JMD = |
1 LKR |
2024-04-29 |
1 JMD = |
1.8962 LKR |
0.5274 JMD = |
1 LKR |
2024-04-28 |
1 JMD = |
1.8962 LKR |
0.5274 JMD = |
1 LKR |
2024-04-27 |
1 JMD = |
1.9052 LKR |
0.5249 JMD = |
1 LKR |
2024-04-26 |
1 JMD = |
1.9151 LKR |
0.5222 JMD = |
1 LKR |
2024-04-25 |
1 JMD = |
1.9302 LKR |
0.5181 JMD = |
1 LKR |
2024-04-24 |
1 JMD = |
1.9295 LKR |
0.5183 JMD = |
1 LKR |
2024-04-23 |
1 JMD = |
1.9379 LKR |
0.516 JMD = |
1 LKR |
2024-04-22 |
1 JMD = |
1.9379 LKR |
0.516 JMD = |
1 LKR |
2024-04-21 |
1 JMD = |
1.9379 LKR |
0.516 JMD = |
1 LKR |
2024-04-20 |
1 JMD = |
1.9391 LKR |
0.5157 JMD = |
1 LKR |
2024-04-19 |
1 JMD = |
1.9423 LKR |
0.5149 JMD = |
1 LKR |
2024-04-18 |
1 JMD = |
1.9325 LKR |
0.5175 JMD = |
1 LKR |
2024-04-17 |
1 JMD = |
1.9306 LKR |
0.518 JMD = |
1 LKR |
2024-04-16 |
1 JMD = |
1.926 LKR |
0.5192 JMD = |
1 LKR |
2024-04-15 |
1 JMD = |
1.926 LKR |
0.5192 JMD = |
1 LKR |
2024-04-14 |
1 JMD = |
1.926 LKR |
0.5192 JMD = |
1 LKR |
2024-04-13 |
1 JMD = |
1.9261 LKR |
0.5192 JMD = |
1 LKR |
2024-04-12 |
1 JMD = |
1.9283 LKR |
0.5186 JMD = |
1 LKR |
2024-04-11 |
1 JMD = |
1.9281 LKR |
0.5186 JMD = |
1 LKR |
2024-04-10 |
1 JMD = |
1.9342 LKR |
0.517 JMD = |
1 LKR |
2024-04-09 |
1 JMD = |
1.9351 LKR |
0.5168 JMD = |
1 LKR |
2024-04-08 |
1 JMD = |
1.9351 LKR |
0.5168 JMD = |
1 LKR |
2024-04-07 |
1 JMD = |
1.9351 LKR |
0.5168 JMD = |
1 LKR |
2024-04-06 |
1 JMD = |
1.9442 LKR |
0.5144 JMD = |
1 LKR |
2024-04-05 |
1 JMD = |
1.9587 LKR |
0.5105 JMD = |
1 LKR |
2024-04-04 |
1 JMD = |
1.9448 LKR |
0.5142 JMD = |
1 LKR |
2024-04-03 |
1 JMD = |
1.9521 LKR |
0.5123 JMD = |
1 LKR |
2024-04-02 |
1 JMD = |
1.9521 LKR |
0.5123 JMD = |
1 LKR |
2024-04-01 |
1 JMD = |
1.9521 LKR |
0.5123 JMD = |
1 LKR |
2024-03-31 |
1 JMD = |
1.9521 LKR |
0.5123 JMD = |
1 LKR |
2024-03-30 |
1 JMD = |
1.9529 LKR |
0.5121 JMD = |
1 LKR |
2024-03-29 |
1 JMD = |
1.9549 LKR |
0.5115 JMD = |
1 LKR |
2024-03-28 |
1 JMD = |
1.9675 LKR |
0.5082 JMD = |
1 LKR |
2024-03-27 |
1 JMD = |
1.9652 LKR |
0.5089 JMD = |
1 LKR |
2024-03-26 |
1 JMD = |
1.9719 LKR |
0.5071 JMD = |
1 LKR |
2024-03-25 |
1 JMD = |
1.9719 LKR |
0.5071 JMD = |
1 LKR |
2024-03-24 |
1 JMD = |
1.9719 LKR |
0.5071 JMD = |
1 LKR |
2024-03-23 |
1 JMD = |
1.9741 LKR |
0.5065 JMD = |
1 LKR |
2024-03-22 |
1 JMD = |
1.9743 LKR |
0.5065 JMD = |
1 LKR |
2024-03-21 |
1 JMD = |
1.9727 LKR |
0.5069 JMD = |
1 LKR |
2024-03-20 |
1 JMD = |
1.9763 LKR |
0.506 JMD = |
1 LKR |
2024-03-19 |
1 JMD = |
1.9745 LKR |
0.5065 JMD = |
1 LKR |
2024-03-18 |
1 JMD = |
1.9745 LKR |
0.5064 JMD = |
1 LKR |
2024-03-17 |
1 JMD = |
1.9745 LKR |
0.5064 JMD = |
1 LKR |
2024-03-16 |
1 JMD = |
1.9735 LKR |
0.5067 JMD = |
1 LKR |
2024-03-15 |
1 JMD = |
1.9766 LKR |
0.5059 JMD = |
1 LKR |
2024-03-14 |
1 JMD = |
1.9811 LKR |
0.5048 JMD = |
1 LKR |
2024-03-13 |
1 JMD = |
1.979 LKR |
0.5053 JMD = |
1 LKR |
2024-03-12 |
1 JMD = |
1.9812 LKR |
0.5047 JMD = |
1 LKR |
2024-03-11 |
1 JMD = |
1.9813 LKR |
0.5047 JMD = |
1 LKR |
2024-03-10 |
1 JMD = |
1.9813 LKR |
0.5047 JMD = |
1 LKR |
2024-03-09 |
1 JMD = |
1.9764 LKR |
0.506 JMD = |
1 LKR |
2024-03-08 |
1 JMD = |
1.9804 LKR |
0.5049 JMD = |
1 LKR |
2024-03-07 |
1 JMD = |
1.9816 LKR |
0.5046 JMD = |
1 LKR |
2024-03-06 |
1 JMD = |
1.9782 LKR |
0.5055 JMD = |
1 LKR |
2024-03-05 |
1 JMD = |
1.9776 LKR |
0.5057 JMD = |
1 LKR |
2024-03-04 |
1 JMD = |
1.9776 LKR |
0.5057 JMD = |
1 LKR |
2024-03-03 |
1 JMD = |
1.9776 LKR |
0.5057 JMD = |
1 LKR |
2024-03-02 |
1 JMD = |
1.9853 LKR |
0.5037 JMD = |
1 LKR |
2024-03-01 |
1 JMD = |
1.9861 LKR |
0.5035 JMD = |
1 LKR |
2024-02-29 |
1 JMD = |
1.9922 LKR |
0.502 JMD = |
1 LKR |
2024-02-28 |
1 JMD = |
1.9865 LKR |
0.5034 JMD = |
1 LKR |
2024-02-27 |
1 JMD = |
1.9879 LKR |
0.503 JMD = |
1 LKR |
2024-02-26 |
1 JMD = |
1.9879 LKR |
0.503 JMD = |
1 LKR |
2024-02-25 |
1 JMD = |
1.9879 LKR |
0.503 JMD = |
1 LKR |
2024-02-24 |
1 JMD = |
1.985 LKR |
0.5038 JMD = |
1 LKR |
2024-02-23 |
1 JMD = |
1.9898 LKR |
0.5026 JMD = |
1 LKR |
2024-02-22 |
1 JMD = |
1.9912 LKR |
0.5022 JMD = |
1 LKR |
2024-02-21 |
1 JMD = |
1.9952 LKR |
0.5012 JMD = |
1 LKR |
2024-02-20 |
1 JMD = |
1.9966 LKR |
0.5008 JMD = |
1 LKR |
2024-02-19 |
1 JMD = |
1.9966 LKR |
0.5008 JMD = |
1 LKR |
2024-02-18 |
1 JMD = |
1.9966 LKR |
0.5008 JMD = |
1 LKR |
2024-02-17 |
1 JMD = |
1.9931 LKR |
0.5017 JMD = |
1 LKR |
2024-02-16 |
1 JMD = |
1.9974 LKR |
0.5007 JMD = |
1 LKR |
2024-02-15 |
1 JMD = |
2.0041 LKR |
0.499 JMD = |
1 LKR |
2024-02-14 |
1 JMD = |
2.0037 LKR |
0.4991 JMD = |
1 LKR |
2024-02-13 |
1 JMD = |
2.0001 LKR |
0.5 JMD = |
1 LKR |
2024-02-12 |
1 JMD = |
2.0001 LKR |
0.5 JMD = |
1 LKR |
2024-02-11 |
1 JMD = |
2.0001 LKR |
0.5 JMD = |
1 LKR |
2024-02-10 |
1 JMD = |
2.0146 LKR |
0.4964 JMD = |
1 LKR |
2024-02-09 |
1 JMD = |
2.0075 LKR |
0.4981 JMD = |
1 LKR |
2024-02-08 |
1 JMD = |
2.0113 LKR |
0.4972 JMD = |
1 LKR |
2024-02-07 |
1 JMD = |
2.004 LKR |
0.499 JMD = |
1 LKR |
2024-02-06 |
1 JMD = |
2.0001 LKR |
0.5 JMD = |
1 LKR |
2024-02-05 |
1 JMD = |
1.9865 LKR |
0.5034 JMD = |
1 LKR |
2024-02-04 |
1 JMD = |
1.9865 LKR |
0.5034 JMD = |
1 LKR |
2024-02-03 |
1 JMD = |
2.0139 LKR |
0.4965 JMD = |
1 LKR |
2024-02-02 |
1 JMD = |
2.0315 LKR |
0.4922 JMD = |
1 LKR |
2024-02-01 |
1 JMD = |
2.0418 LKR |
0.4898 JMD = |
1 LKR |
2024-01-31 |
1 JMD = |
2.0451 LKR |
0.489 JMD = |
1 LKR |
2024-01-30 |
1 JMD = |
2.0398 LKR |
0.4902 JMD = |
1 LKR |
2024-01-29 |
1 JMD = |
2.0398 LKR |
0.4902 JMD = |
1 LKR |
2024-01-28 |
1 JMD = |
2.0398 LKR |
0.4902 JMD = |
1 LKR |
2024-01-27 |
1 JMD = |
2.0456 LKR |
0.4888 JMD = |
1 LKR |
2024-01-26 |
1 JMD = |
2.0462 LKR |
0.4887 JMD = |
1 LKR |
2024-01-25 |
1 JMD = |
2.0585 LKR |
0.4858 JMD = |
1 LKR |
2024-01-24 |
1 JMD = |
2.0633 LKR |
0.4846 JMD = |
1 LKR |
2024-01-23 |
1 JMD = |
2.0605 LKR |
0.4853 JMD = |
1 LKR |
2024-01-22 |
1 JMD = |
2.0605 LKR |
0.4853 JMD = |
1 LKR |
2024-01-21 |
1 JMD = |
2.0605 LKR |
0.4853 JMD = |
1 LKR |
2024-01-20 |
1 JMD = |
2.0702 LKR |
0.483 JMD = |
1 LKR |
2024-01-19 |
1 JMD = |
2.0706 LKR |
0.483 JMD = |
1 LKR |
2024-01-18 |
1 JMD = |
2.0698 LKR |
0.4831 JMD = |
1 LKR |
2024-01-17 |
1 JMD = |
2.0727 LKR |
0.4825 JMD = |
1 LKR |
2024-01-16 |
1 JMD = |
2.0747 LKR |
0.482 JMD = |
1 LKR |
2024-01-15 |
1 JMD = |
2.0747 LKR |
0.482 JMD = |
1 LKR |
2024-01-14 |
1 JMD = |
2.0747 LKR |
0.482 JMD = |
1 LKR |
2024-01-13 |
1 JMD = |
2.0825 LKR |
0.4802 JMD = |
1 LKR |
2024-01-12 |
1 JMD = |
2.0863 LKR |
0.4793 JMD = |
1 LKR |
2024-01-11 |
1 JMD = |
2.089 LKR |
0.4787 JMD = |
1 LKR |
2024-01-10 |
1 JMD = |
2.0897 LKR |
0.4785 JMD = |
1 LKR |
2024-01-09 |
1 JMD = |
2.0958 LKR |
0.4771 JMD = |
1 LKR |
2024-01-08 |
1 JMD = |
2.0962 LKR |
0.477 JMD = |
1 LKR |
2024-01-07 |
1 JMD = |
2.0962 LKR |
0.477 JMD = |
1 LKR |
2024-01-06 |
1 JMD = |
2.0919 LKR |
0.478 JMD = |
1 LKR |
2024-01-05 |
1 JMD = |
2.0933 LKR |
0.4777 JMD = |
1 LKR |
2024-01-04 |
1 JMD = |
2.0874 LKR |
0.4791 JMD = |
1 LKR |
2024-01-03 |
1 JMD = |
2.0964 LKR |
0.477 JMD = |
1 LKR |
2024-01-02 |
1 JMD = |
2.0964 LKR |
0.477 JMD = |
1 LKR |
2024-01-01 |
1 JMD = |
2.0964 LKR |
0.477 JMD = |
1 LKR |
2023-12-31 |
1 JMD = |
2.0964 LKR |
0.477 JMD = |
1 LKR |
2023-12-30 |
1 JMD = |
2.0967 LKR |
0.4769 JMD = |
1 LKR |
2023-12-29 |
1 JMD = |
2.0882 LKR |
0.4789 JMD = |
1 LKR |
2023-12-28 |
1 JMD = |
2.1001 LKR |
0.4762 JMD = |
1 LKR |
2023-12-27 |
1 JMD = |
2.1001 LKR |
0.4762 JMD = |
1 LKR |
2023-12-26 |
1 JMD = |
2.1001 LKR |
0.4762 JMD = |
1 LKR |
2023-12-25 |
1 JMD = |
2.1001 LKR |
0.4762 JMD = |
1 LKR |
2023-12-24 |
1 JMD = |
2.1001 LKR |
0.4762 JMD = |
1 LKR |
2023-12-23 |
1 JMD = |
2.0897 LKR |
0.4785 JMD = |
1 LKR |
2023-12-22 |
1 JMD = |
2.1093 LKR |
0.4741 JMD = |
1 LKR |
2023-12-21 |
1 JMD = |
2.1098 LKR |
0.474 JMD = |
1 LKR |
2023-12-20 |
1 JMD = |
2.1051 LKR |
0.475 JMD = |
1 LKR |
2023-12-19 |
1 JMD = |
2.1015 LKR |
0.4758 JMD = |
1 LKR |
2023-12-18 |
1 JMD = |
2.1015 LKR |
0.4758 JMD = |
1 LKR |
2023-12-17 |
1 JMD = |
2.1015 LKR |
0.4758 JMD = |
1 LKR |
2023-12-16 |
1 JMD = |
2.1009 LKR |
0.476 JMD = |
1 LKR |
2023-12-15 |
1 JMD = |
2.0972 LKR |
0.4768 JMD = |
1 LKR |
2023-12-14 |
1 JMD = |
2.1034 LKR |
0.4754 JMD = |
1 LKR |
2023-12-13 |
1 JMD = |
2.1037 LKR |
0.4754 JMD = |
1 LKR |
2023-12-12 |
1 JMD = |
2.103 LKR |
0.4755 JMD = |
1 LKR |
2023-12-11 |
1 JMD = |
2.103 LKR |
0.4755 JMD = |
1 LKR |
2023-12-10 |
1 JMD = |
2.103 LKR |
0.4755 JMD = |
1 LKR |
2023-12-09 |
1 JMD = |
2.0993 LKR |
0.4764 JMD = |
1 LKR |
2023-12-08 |
1 JMD = |
2.1053 LKR |
0.475 JMD = |
1 LKR |
2023-12-07 |
1 JMD = |
2.1155 LKR |
0.4727 JMD = |
1 LKR |
2023-12-06 |
1 JMD = |
2.1153 LKR |
0.4727 JMD = |
1 LKR |
2023-12-05 |
1 JMD = |
2.124 LKR |
0.4708 JMD = |
1 LKR |
2023-12-04 |
1 JMD = |
2.124 LKR |
0.4708 JMD = |
1 LKR |
2023-12-03 |
1 JMD = |
2.1241 LKR |
0.4708 JMD = |
1 LKR |
2023-12-02 |
1 JMD = |
2.1102 LKR |
0.4739 JMD = |
1 LKR |
2023-12-01 |
1 JMD = |
2.1164 LKR |
0.4725 JMD = |
1 LKR |
2023-11-30 |
1 JMD = |
2.122 LKR |
0.4713 JMD = |
1 LKR |
2023-11-29 |
1 JMD = |
2.1213 LKR |
0.4714 JMD = |
1 LKR |
2023-11-28 |
1 JMD = |
2.1161 LKR |
0.4726 JMD = |
1 LKR |
2023-11-27 |
1 JMD = |
2.1162 LKR |
0.4725 JMD = |
1 LKR |
2023-11-26 |
1 JMD = |
2.1162 LKR |
0.4725 JMD = |
1 LKR |
2023-11-25 |
1 JMD = |
2.1132 LKR |
0.4732 JMD = |
1 LKR |
2023-11-24 |
1 JMD = |
2.1107 LKR |
0.4738 JMD = |
1 LKR |
2023-11-23 |
1 JMD = |
2.1122 LKR |
0.4734 JMD = |
1 LKR |
2023-11-22 |
1 JMD = |
2.1069 LKR |
0.4746 JMD = |
1 LKR |
2023-11-21 |
1 JMD = |
2.105 LKR |
0.4751 JMD = |
1 LKR |
2023-11-20 |
1 JMD = |
2.105 LKR |
0.4751 JMD = |
1 LKR |
2023-11-19 |
1 JMD = |
2.105 LKR |
0.4751 JMD = |
1 LKR |
2023-11-18 |
1 JMD = |
2.1062 LKR |
0.4748 JMD = |
1 LKR |
2023-11-17 |
1 JMD = |
2.1112 LKR |
0.4737 JMD = |
1 LKR |
2023-11-16 |
1 JMD = |
2.1088 LKR |
0.4742 JMD = |
1 LKR |
2023-11-15 |
1 JMD = |
2.1003 LKR |
0.4761 JMD = |
1 LKR |
2023-11-14 |
1 JMD = |
2.1063 LKR |
0.4748 JMD = |
1 LKR |
2023-11-13 |
1 JMD = |
2.1006 LKR |
0.476 JMD = |
1 LKR |
2023-11-12 |
1 JMD = |
2.1006 LKR |
0.476 JMD = |
1 LKR |
2023-11-11 |
1 JMD = |
2.0991 LKR |
0.4764 JMD = |
1 LKR |
2023-11-10 |
1 JMD = |
2.1007 LKR |
0.476 JMD = |
1 LKR |
2023-11-09 |
1 JMD = |
2.1059 LKR |
0.4749 JMD = |
1 LKR |
2023-11-08 |
1 JMD = |
2.1166 LKR |
0.4725 JMD = |
1 LKR |
2023-11-07 |
1 JMD = |
2.1227 LKR |
0.4711 JMD = |
1 LKR |
2023-11-06 |
1 JMD = |
2.1226 LKR |
0.4711 JMD = |
1 LKR |
2023-11-05 |
1 JMD = |
2.1226 LKR |
0.4711 JMD = |
1 LKR |
2023-11-04 |
1 JMD = |
2.1241 LKR |
0.4708 JMD = |
1 LKR |
2023-11-03 |
1 JMD = |
2.1152 LKR |
0.4728 JMD = |
1 LKR |
2023-11-02 |
1 JMD = |
2.123 LKR |
0.471 JMD = |
1 LKR |
2023-11-01 |
1 JMD = |
2.1198 LKR |
0.4717 JMD = |
1 LKR |
2023-10-31 |
1 JMD = |
2.1153 LKR |
0.4727 JMD = |
1 LKR |
2023-10-30 |
1 JMD = |
2.1154 LKR |
0.4727 JMD = |
1 LKR |
2023-10-29 |
1 JMD = |
2.1154 LKR |
0.4727 JMD = |
1 LKR |
2023-10-28 |
1 JMD = |
2.1088 LKR |
0.4742 JMD = |
1 LKR |
2023-10-27 |
1 JMD = |
2.1111 LKR |
0.4737 JMD = |
1 LKR |
2023-10-26 |
1 JMD = |
2.1158 LKR |
0.4726 JMD = |
1 LKR |
2023-10-25 |
1 JMD = |
2.1074 LKR |
0.4745 JMD = |
1 LKR |
2023-10-24 |
1 JMD = |
2.0998 LKR |
0.4762 JMD = |
1 LKR |
2023-10-23 |
1 JMD = |
2.0998 LKR |
0.4762 JMD = |
1 LKR |
2023-10-22 |
1 JMD = |
2.0998 LKR |
0.4762 JMD = |
1 LKR |
2023-10-21 |
1 JMD = |
2.0873 LKR |
0.4791 JMD = |
1 LKR |
2023-10-20 |
1 JMD = |
2.0848 LKR |
0.4797 JMD = |
1 LKR |
2023-10-19 |
1 JMD = |
2.0866 LKR |
0.4792 JMD = |
1 LKR |
2023-10-18 |
1 JMD = |
2.0851 LKR |
0.4796 JMD = |
1 LKR |
2023-10-17 |
1 JMD = |
2.0876 LKR |
0.479 JMD = |
1 LKR |
2023-10-16 |
1 JMD = |
2.0876 LKR |
0.479 JMD = |
1 LKR |
2023-10-15 |
1 JMD = |
2.0876 LKR |
0.479 JMD = |
1 LKR |
2023-10-14 |
1 JMD = |
2.0847 LKR |
0.4797 JMD = |
1 LKR |
2023-10-13 |
1 JMD = |
2.0946 LKR |
0.4774 JMD = |
1 LKR |
2023-10-12 |
1 JMD = |
2.0936 LKR |
0.4776 JMD = |
1 LKR |
2023-10-11 |
1 JMD = |
2.0923 LKR |
0.4779 JMD = |
1 LKR |
2023-10-10 |
1 JMD = |
2.0876 LKR |
0.479 JMD = |
1 LKR |
2023-10-09 |
1 JMD = |
2.0871 LKR |
0.4791 JMD = |
1 LKR |
2023-10-08 |
1 JMD = |
2.0871 LKR |
0.4791 JMD = |
1 LKR |
2023-10-07 |
1 JMD = |
2.0821 LKR |
0.4803 JMD = |
1 LKR |
2023-10-06 |
1 JMD = |
2.0945 LKR |
0.4774 JMD = |
1 LKR |
2023-10-05 |
1 JMD = |
2.0923 LKR |
0.4779 JMD = |
1 LKR |
2023-10-04 |
1 JMD = |
2.0968 LKR |
0.4769 JMD = |
1 LKR |
2023-10-03 |
1 JMD = |
2.092 LKR |
0.478 JMD = |
1 LKR |
2023-10-02 |
1 JMD = |
2.092 LKR |
0.478 JMD = |
1 LKR |
2023-10-01 |
1 JMD = |
2.092 LKR |
0.478 JMD = |
1 LKR |
2023-09-30 |
1 JMD = |
2.096 LKR |
0.4771 JMD = |
1 LKR |
2023-09-29 |
1 JMD = |
2.0946 LKR |
0.4774 JMD = |
1 LKR |
2023-09-28 |
1 JMD = |
2.0973 LKR |
0.4768 JMD = |
1 LKR |
2023-09-27 |
1 JMD = |
2.1099 LKR |
0.474 JMD = |
1 LKR |
2023-09-26 |
1 JMD = |
2.0941 LKR |
0.4775 JMD = |
1 LKR |
2023-09-25 |
1 JMD = |
2.0941 LKR |
0.4775 JMD = |
1 LKR |
2023-09-24 |
1 JMD = |
2.0941 LKR |
0.4775 JMD = |
1 LKR |
2023-09-23 |
1 JMD = |
2.1043 LKR |
0.4752 JMD = |
1 LKR |
2023-09-22 |
1 JMD = |
2.1009 LKR |
0.476 JMD = |
1 LKR |
2023-09-21 |
1 JMD = |
2.0968 LKR |
0.4769 JMD = |
1 LKR |
2023-09-20 |
1 JMD = |
2.0923 LKR |
0.478 JMD = |
1 LKR |
2023-09-19 |
1 JMD = |
2.0895 LKR |
0.4786 JMD = |
1 LKR |
2023-09-18 |
1 JMD = |
2.0894 LKR |
0.4786 JMD = |
1 LKR |
2023-09-17 |
1 JMD = |
2.0894 LKR |
0.4786 JMD = |
1 LKR |
2023-09-16 |
1 JMD = |
2.0938 LKR |
0.4776 JMD = |
1 LKR |
2023-09-15 |
1 JMD = |
2.0943 LKR |
0.4775 JMD = |
1 LKR |
2023-09-14 |
1 JMD = |
2.0944 LKR |
0.4775 JMD = |
1 LKR |
2023-09-13 |
1 JMD = |
2.0926 LKR |
0.4779 JMD = |
1 LKR |
2023-09-12 |
1 JMD = |
2.0893 LKR |
0.4786 JMD = |
1 LKR |
2023-09-11 |
1 JMD = |
2.0894 LKR |
0.4786 JMD = |
1 LKR |
2023-09-10 |
1 JMD = |
2.0893 LKR |
0.4786 JMD = |
1 LKR |
2023-09-09 |
1 JMD = |
2.0884 LKR |
0.4788 JMD = |
1 LKR |
2023-09-08 |
1 JMD = |
2.0888 LKR |
0.4787 JMD = |
1 LKR |
2023-09-07 |
1 JMD = |
2.0954 LKR |
0.4772 JMD = |
1 LKR |
2023-09-06 |
1 JMD = |
2.0738 LKR |
0.4822 JMD = |
1 LKR |
2023-09-05 |
1 JMD = |
2.0741 LKR |
0.4821 JMD = |
1 LKR |
2023-09-04 |
1 JMD = |
2.0742 LKR |
0.4821 JMD = |
1 LKR |
2023-09-03 |
1 JMD = |
2.0742 LKR |
0.4821 JMD = |
1 LKR |
2023-09-02 |
1 JMD = |
2.0753 LKR |
0.4819 JMD = |
1 LKR |
2023-09-01 |
1 JMD = |
2.0793 LKR |
0.4809 JMD = |
1 LKR |
2023-08-31 |
1 JMD = |
2.08 LKR |
0.4808 JMD = |
1 LKR |
2023-08-30 |
1 JMD = |
2.091 LKR |
0.4782 JMD = |
1 LKR |
2023-08-29 |
1 JMD = |
2.0914 LKR |
0.4782 JMD = |
1 LKR |
2023-08-28 |
1 JMD = |
2.0913 LKR |
0.4782 JMD = |
1 LKR |
2023-08-27 |
1 JMD = |
2.0913 LKR |
0.4782 JMD = |
1 LKR |
2023-08-26 |
1 JMD = |
2.1072 LKR |
0.4746 JMD = |
1 LKR |
2023-08-25 |
1 JMD = |
2.0932 LKR |
0.4777 JMD = |
1 LKR |
2023-08-24 |
1 JMD = |
2.096 LKR |
0.4771 JMD = |
1 LKR |
2023-08-23 |
1 JMD = |
2.1023 LKR |
0.4757 JMD = |
1 LKR |
2023-08-22 |
1 JMD = |
2.0914 LKR |
0.4781 JMD = |
1 LKR |
2023-08-21 |
1 JMD = |
2.0914 LKR |
0.4781 JMD = |
1 LKR |
2023-08-20 |
1 JMD = |
2.0882 LKR |
0.4789 JMD = |
1 LKR |
2023-08-19 |
1 JMD = |
2.0882 LKR |
0.4789 JMD = |
1 LKR |
2023-08-18 |
1 JMD = |
2.071 LKR |
0.4829 JMD = |
1 LKR |
2023-08-17 |
1 JMD = |
2.0818 LKR |
0.4804 JMD = |
1 LKR |
2023-08-16 |
1 JMD = |
2.0848 LKR |
0.4797 JMD = |
1 LKR |
2023-08-15 |
1 JMD = |
2.0765 LKR |
0.4816 JMD = |
1 LKR |
2023-08-14 |
1 JMD = |
2.0764 LKR |
0.4816 JMD = |
1 LKR |
2023-08-13 |
1 JMD = |
2.0764 LKR |
0.4816 JMD = |
1 LKR |
2023-08-12 |
1 JMD = |
2.07 LKR |
0.4831 JMD = |
1 LKR |
2023-08-11 |
1 JMD = |
2.0661 LKR |
0.484 JMD = |
1 LKR |
2023-08-10 |
1 JMD = |
2.0774 LKR |
0.4814 JMD = |
1 LKR |
2023-08-09 |
1 JMD = |
2.096 LKR |
0.4771 JMD = |
1 LKR |
2023-08-08 |
1 JMD = |
2.0762 LKR |
0.4816 JMD = |
1 LKR |
2023-08-07 |
1 JMD = |
2.0762 LKR |
0.4817 JMD = |
1 LKR |
2023-08-06 |
1 JMD = |
2.0762 LKR |
0.4817 JMD = |
1 LKR |
2023-08-05 |
1 JMD = |
2.0677 LKR |
0.4836 JMD = |
1 LKR |
2023-08-04 |
1 JMD = |
2.0258 LKR |
0.4936 JMD = |
1 LKR |
2023-08-03 |
1 JMD = |
2.0649 LKR |
0.4843 JMD = |
1 LKR |
2023-08-02 |
1 JMD = |
2.0698 LKR |
0.4831 JMD = |
1 LKR |
2023-08-01 |
1 JMD = |
2.1361 LKR |
0.4681 JMD = |
1 LKR |
2023-07-31 |
1 JMD = |
2.1361 LKR |
0.4681 JMD = |
1 LKR |
2023-07-30 |
1 JMD = |
2.1361 LKR |
0.4681 JMD = |
1 LKR |
2023-07-29 |
1 JMD = |
2.1404 LKR |
0.4672 JMD = |
1 LKR |
2023-07-28 |
1 JMD = |
2.1403 LKR |
0.4672 JMD = |
1 LKR |
2023-07-27 |
1 JMD = |
2.1514 LKR |
0.4648 JMD = |
1 LKR |
2023-07-26 |
1 JMD = |
2.1454 LKR |
0.4661 JMD = |
1 LKR |
2023-07-25 |
1 JMD = |
2.127 LKR |
0.4701 JMD = |
1 LKR |
2023-07-24 |
1 JMD = |
2.127 LKR |
0.4701 JMD = |
1 LKR |
2023-07-23 |
1 JMD = |
2.127 LKR |
0.4701 JMD = |
1 LKR |
2023-07-22 |
1 JMD = |
2.1141 LKR |
0.473 JMD = |
1 LKR |
2023-07-21 |
1 JMD = |
2.1068 LKR |
0.4747 JMD = |
1 LKR |
2023-07-20 |
1 JMD = |
2.0945 LKR |
0.4774 JMD = |
1 LKR |
2023-07-19 |
1 JMD = |
2.0853 LKR |
0.4795 JMD = |
1 LKR |
2023-07-18 |
1 JMD = |
2.0726 LKR |
0.4825 JMD = |
1 LKR |
2023-07-17 |
1 JMD = |
2.0726 LKR |
0.4825 JMD = |
1 LKR |
2023-07-16 |
1 JMD = |
2.0726 LKR |
0.4825 JMD = |
1 LKR |
2023-07-15 |
1 JMD = |
2.0551 LKR |
0.4866 JMD = |
1 LKR |
2023-07-14 |
1 JMD = |
2.0453 LKR |
0.4889 JMD = |
1 LKR |
2023-07-13 |
1 JMD = |
2.0255 LKR |
0.4937 JMD = |
1 LKR |
2023-07-12 |
1 JMD = |
2.0239 LKR |
0.4941 JMD = |
1 LKR |
2023-07-11 |
1 JMD = |
2.0158 LKR |
0.4961 JMD = |
1 LKR |
2023-07-10 |
1 JMD = |
2.0158 LKR |
0.4961 JMD = |
1 LKR |
2023-07-09 |
1 JMD = |
2.0158 LKR |
0.4961 JMD = |
1 LKR |
2023-07-08 |
1 JMD = |
2.014 LKR |
0.4965 JMD = |
1 LKR |
2023-07-07 |
1 JMD = |
2.0019 LKR |
0.4995 JMD = |
1 LKR |
2023-07-06 |
1 JMD = |
1.9807 LKR |
0.5049 JMD = |
1 LKR |
2023-07-05 |
1 JMD = |
2.0009 LKR |
0.4998 JMD = |
1 LKR |
2023-07-04 |
1 JMD = |
1.9975 LKR |
0.5006 JMD = |
1 LKR |
2023-07-03 |
1 JMD = |
1.9975 LKR |
0.5006 JMD = |
1 LKR |
2023-07-02 |
1 JMD = |
1.9975 LKR |
0.5006 JMD = |
1 LKR |
2023-07-01 |
1 JMD = |
1.9902 LKR |
0.5025 JMD = |
1 LKR |
2023-06-30 |
1 JMD = |
1.9917 LKR |
0.5021 JMD = |
1 LKR |
2023-06-29 |
1 JMD = |
2.0063 LKR |
0.4984 JMD = |
1 LKR |
2023-06-28 |
1 JMD = |
2.0057 LKR |
0.4986 JMD = |
1 LKR |
2023-06-27 |
1 JMD = |
1.9959 LKR |
0.501 JMD = |
1 LKR |
2023-06-26 |
1 JMD = |
1.9959 LKR |
0.501 JMD = |
1 LKR |
2023-06-25 |
1 JMD = |
1.9906 LKR |
0.5024 JMD = |
1 LKR |
2023-06-23 |
1 JMD = |
1.9989 LKR |
0.5003 JMD = |
1 LKR |
2023-06-22 |
1 JMD = |
1.9872 LKR |
0.5032 JMD = |
1 LKR |
2023-06-21 |
1 JMD = |
1.9875 LKR |
0.5031 JMD = |
1 LKR |
2023-06-20 |
1 JMD = |
2.0076 LKR |
0.4981 JMD = |
1 LKR |
2023-06-19 |
1 JMD = |
2.0081 LKR |
0.498 JMD = |
1 LKR |
2023-06-18 |
1 JMD = |
2.0081 LKR |
0.498 JMD = |
1 LKR |
2023-06-17 |
1 JMD = |
1.9881 LKR |
0.503 JMD = |
1 LKR |
2023-06-16 |
1 JMD = |
2.0714 LKR |
0.4828 JMD = |
1 LKR |
2023-06-15 |
1 JMD = |
1.9914 LKR |
0.5022 JMD = |
1 LKR |
2023-06-14 |
1 JMD = |
1.9467 LKR |
0.5137 JMD = |
1 LKR |
2023-06-13 |
1 JMD = |
1.918 LKR |
0.5214 JMD = |
1 LKR |
2023-06-12 |
1 JMD = |
1.918 LKR |
0.5214 JMD = |
1 LKR |
2023-06-11 |
1 JMD = |
1.918 LKR |
0.5214 JMD = |
1 LKR |
2023-06-10 |
1 JMD = |
1.9076 LKR |
0.5242 JMD = |
1 LKR |
2023-06-09 |
1 JMD = |
1.8839 LKR |
0.5308 JMD = |
1 LKR |
2023-06-08 |
1 JMD = |
1.8874 LKR |
0.5298 JMD = |
1 LKR |
2023-06-07 |
1 JMD = |
1.8794 LKR |
0.5321 JMD = |
1 LKR |
2023-06-06 |
1 JMD = |
1.8765 LKR |
0.5329 JMD = |
1 LKR |
2023-06-05 |
1 JMD = |
1.8765 LKR |
0.5329 JMD = |
1 LKR |
2023-06-04 |
1 JMD = |
1.8765 LKR |
0.5329 JMD = |
1 LKR |
2023-06-03 |
1 JMD = |
1.9084 LKR |
0.524 JMD = |
1 LKR |
2023-06-02 |
1 JMD = |
1.87 LKR |
0.5347 JMD = |
1 LKR |
2023-06-01 |
1 JMD = |
1.9107 LKR |
0.5234 JMD = |
1 LKR |
2023-05-31 |
1 JMD = |
1.9248 LKR |
0.5195 JMD = |
1 LKR |
2023-05-30 |
1 JMD = |
1.9192 LKR |
0.521 JMD = |
1 LKR |
2023-05-29 |
1 JMD = |
1.9192 LKR |
0.521 JMD = |
1 LKR |
2023-05-28 |
1 JMD = |
1.9192 LKR |
0.521 JMD = |
1 LKR |
2023-05-27 |
1 JMD = |
1.9615 LKR |
0.5098 JMD = |
1 LKR |
2023-05-26 |
1 JMD = |
1.9742 LKR |
0.5065 JMD = |
1 LKR |
2023-05-25 |
1 JMD = |
1.9773 LKR |
0.5057 JMD = |
1 LKR |
2023-05-24 |
1 JMD = |
1.9832 LKR |
0.5042 JMD = |
1 LKR |
2023-05-23 |
1 JMD = |
1.9876 LKR |
0.5031 JMD = |
1 LKR |
2023-05-22 |
1 JMD = |
1.9876 LKR |
0.5031 JMD = |
1 LKR |
2023-05-21 |
1 JMD = |
1.9876 LKR |
0.5031 JMD = |
1 LKR |
2023-05-20 |
1 JMD = |
1.9901 LKR |
0.5025 JMD = |
1 LKR |
2023-05-19 |
1 JMD = |
1.969 LKR |
0.5079 JMD = |
1 LKR |
2023-05-18 |
1 JMD = |
2.0014 LKR |
0.4997 JMD = |
1 LKR |
2023-05-17 |
1 JMD = |
2.0238 LKR |
0.4941 JMD = |
1 LKR |
2023-05-16 |
1 JMD = |
2.0262 LKR |
0.4935 JMD = |
1 LKR |
2023-05-15 |
1 JMD = |
2.0262 LKR |
0.4935 JMD = |
1 LKR |
2023-05-14 |
1 JMD = |
2.0261 LKR |
0.4936 JMD = |
1 LKR |
2023-05-13 |
1 JMD = |
2.0198 LKR |
0.4951 JMD = |
1 LKR |
2023-05-12 |
1 JMD = |
2.0507 LKR |
0.4876 JMD = |
1 LKR |
2023-05-11 |
1 JMD = |
2.0662 LKR |
0.484 JMD = |
1 LKR |
2023-05-10 |
1 JMD = |
2.0765 LKR |
0.4816 JMD = |
1 LKR |
2023-05-09 |
1 JMD = |
2.0783 LKR |
0.4812 JMD = |
1 LKR |
2023-05-08 |
1 JMD = |
2.0783 LKR |
0.4812 JMD = |
1 LKR |
2023-05-07 |
1 JMD = |
2.0783 LKR |
0.4812 JMD = |
1 LKR |
2023-05-06 |
1 JMD = |
2.0829 LKR |
0.4801 JMD = |
1 LKR |
2023-05-05 |