Last Year History for JMD/LTL
| JMD | LTL | JMD | LTL | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0186 LTL | 53.6956 JMD = | 1 LTL | 2025-01-29 |
| 1 JMD = | 0.0187 LTL | 53.3914 JMD = | 1 LTL | 2025-01-28 |
| 1 JMD = | 0.0188 LTL | 53.1787 JMD = | 1 LTL | 2025-01-27 |
| 1 JMD = | 0.0188 LTL | 53.2942 JMD = | 1 LTL | 2025-01-26 |
| 1 JMD = | 0.0188 LTL | 53.175 JMD = | 1 LTL | 2025-01-25 |
| 1 JMD = | 0.0188 LTL | 53.15 JMD = | 1 LTL | 2025-01-23 |
| 1 JMD = | 0.0189 LTL | 53.0473 JMD = | 1 LTL | 2025-01-22 |
| 1 JMD = | 0.0187 LTL | 53.5818 JMD = | 1 LTL | 2025-01-21 |
| 1 JMD = | 0.0187 LTL | 53.5073 JMD = | 1 LTL | 2025-01-20 |
| 1 JMD = | 0.0187 LTL | 53.5245 JMD = | 1 LTL | 2025-01-19 |
| 1 JMD = | 0.0188 LTL | 53.1892 JMD = | 1 LTL | 2025-01-18 |
| 1 JMD = | 0.0189 LTL | 52.9972 JMD = | 1 LTL | 2025-01-17 |
| 1 JMD = | 0.0189 LTL | 52.8015 JMD = | 1 LTL | 2025-01-16 |
| 1 JMD = | 0.0189 LTL | 52.8133 JMD = | 1 LTL | 2025-01-15 |
| 1 JMD = | 0.0187 LTL | 53.3403 JMD = | 1 LTL | 2025-01-13 |
| 1 JMD = | 0.0188 LTL | 53.1012 JMD = | 1 LTL | 2025-01-12 |
| 1 JMD = | 0.0188 LTL | 53.1019 JMD = | 1 LTL | 2025-01-11 |
| 1 JMD = | 0.0189 LTL | 52.9522 JMD = | 1 LTL | 2025-01-10 |
| 1 JMD = | 0.0188 LTL | 53.282 JMD = | 1 LTL | 2025-01-09 |
| 1 JMD = | 0.019 LTL | 52.6592 JMD = | 1 LTL | 2025-01-07 |
| 1 JMD = | 0.019 LTL | 52.6464 JMD = | 1 LTL | 2025-01-06 |
| 1 JMD = | 0.019 LTL | 52.7446 JMD = | 1 LTL | 2025-01-05 |
| 1 JMD = | 0.0189 LTL | 53.0321 JMD = | 1 LTL | 2025-01-04 |
| 1 JMD = | 0.019 LTL | 52.6816 JMD = | 1 LTL | 2025-01-03 |
| 1 JMD = | 0.019 LTL | 52.6816 JMD = | 1 LTL | 2025-01-02 |
| 1 JMD = | 0.0189 LTL | 52.8976 JMD = | 1 LTL | 2025-01-01 |
| 1 JMD = | 0.0189 LTL | 52.8976 JMD = | 1 LTL | 2024-12-31 |
| 1 JMD = | 0.0189 LTL | 52.7849 JMD = | 1 LTL | 2024-12-30 |
| 1 JMD = | 0.0189 LTL | 52.7791 JMD = | 1 LTL | 2024-12-29 |
| 1 JMD = | 0.019 LTL | 52.6829 JMD = | 1 LTL | 2024-12-26 |
| 1 JMD = | 0.019 LTL | 52.6829 JMD = | 1 LTL | 2024-12-25 |
| 1 JMD = | 0.0189 LTL | 52.854 JMD = | 1 LTL | 2024-12-24 |
| 1 JMD = | 0.019 LTL | 52.7632 JMD = | 1 LTL | 2024-12-23 |
| 1 JMD = | 0.0189 LTL | 52.7764 JMD = | 1 LTL | 2024-12-22 |
| 1 JMD = | 0.0189 LTL | 52.9742 JMD = | 1 LTL | 2024-12-21 |
| 1 JMD = | 0.0188 LTL | 53.1754 JMD = | 1 LTL | 2024-12-20 |
| 1 JMD = | 0.0186 LTL | 53.642 JMD = | 1 LTL | 2024-12-19 |
| 1 JMD = | 0.0189 LTL | 52.9488 JMD = | 1 LTL | 2024-12-18 |
| 1 JMD = | 0.0189 LTL | 52.8143 JMD = | 1 LTL | 2024-12-17 |
| 1 JMD = | 0.0189 LTL | 52.92 JMD = | 1 LTL | 2024-12-16 |
| 1 JMD = | 0.0189 LTL | 52.9783 JMD = | 1 LTL | 2024-12-15 |
| 1 JMD = | 0.0189 LTL | 52.9783 JMD = | 1 LTL | 2024-12-14 |
| 1 JMD = | 0.0188 LTL | 53.2532 JMD = | 1 LTL | 2024-12-10 |
| 1 JMD = | 0.0187 LTL | 53.3525 JMD = | 1 LTL | 2024-12-09 |
| 1 JMD = | 0.0188 LTL | 53.2333 JMD = | 1 LTL | 2024-12-08 |
| 1 JMD = | 0.0188 LTL | 53.2333 JMD = | 1 LTL | 2024-12-07 |
| 1 JMD = | 0.0189 LTL | 52.9701 JMD = | 1 LTL | 2024-12-06 |
| 1 JMD = | 0.0188 LTL | 53.2749 JMD = | 1 LTL | 2024-12-05 |
| 1 JMD = | 0.0188 LTL | 53.1842 JMD = | 1 LTL | 2024-12-04 |
| 1 JMD = | 0.0188 LTL | 53.1713 JMD = | 1 LTL | 2024-12-03 |
| 1 JMD = | 0.0187 LTL | 53.5238 JMD = | 1 LTL | 2024-12-02 |
| 1 JMD = | 0.0188 LTL | 53.259 JMD = | 1 LTL | 2024-12-01 |
| 1 JMD = | 0.0188 LTL | 53.259 JMD = | 1 LTL | 2024-11-30 |
| 1 JMD = | 0.0188 LTL | 53.3091 JMD = | 1 LTL | 2024-11-29 |
| 1 JMD = | 0.0187 LTL | 53.3396 JMD = | 1 LTL | 2024-11-28 |
| 1 JMD = | 0.0187 LTL | 53.6136 JMD = | 1 LTL | 2024-11-27 |
| 1 JMD = | 0.0186 LTL | 53.8791 JMD = | 1 LTL | 2024-11-26 |
| 1 JMD = | 0.0186 LTL | 53.6407 JMD = | 1 LTL | 2024-11-25 |
| 1 JMD = | 0.0185 LTL | 53.9394 JMD = | 1 LTL | 2024-11-24 |
| 1 JMD = | 0.0185 LTL | 53.9394 JMD = | 1 LTL | 2024-11-23 |
| 1 JMD = | 0.0185 LTL | 54.0335 JMD = | 1 LTL | 2024-11-22 |
| 1 JMD = | 0.0186 LTL | 53.7264 JMD = | 1 LTL | 2024-11-21 |
| 1 JMD = | 0.0187 LTL | 53.5228 JMD = | 1 LTL | 2024-11-20 |
| 1 JMD = | 0.0187 LTL | 53.4937 JMD = | 1 LTL | 2024-11-19 |
| 1 JMD = | 0.0185 LTL | 53.9672 JMD = | 1 LTL | 2024-11-18 |
| 1 JMD = | 0.0185 LTL | 53.9468 JMD = | 1 LTL | 2024-11-17 |
| 1 JMD = | 0.0185 LTL | 53.9468 JMD = | 1 LTL | 2024-11-16 |
| 1 JMD = | 0.0187 LTL | 53.599 JMD = | 1 LTL | 2024-11-15 |
| 1 JMD = | 0.0185 LTL | 54.0535 JMD = | 1 LTL | 2024-11-14 |
| 1 JMD = | 0.0186 LTL | 53.7697 JMD = | 1 LTL | 2024-11-13 |
| 1 JMD = | 0.0186 LTL | 53.8256 JMD = | 1 LTL | 2024-11-12 |
| 1 JMD = | 0.0185 LTL | 54.0508 JMD = | 1 LTL | 2024-11-11 |
| 1 JMD = | 0.0185 LTL | 54.0335 JMD = | 1 LTL | 2024-11-10 |
| 1 JMD = | 0.0185 LTL | 54.0335 JMD = | 1 LTL | 2024-11-09 |
| 1 JMD = | 0.0187 LTL | 53.4568 JMD = | 1 LTL | 2024-11-08 |
| 1 JMD = | 0.0187 LTL | 53.5997 JMD = | 1 LTL | 2024-11-07 |
| 1 JMD = | 0.0187 LTL | 53.5591 JMD = | 1 LTL | 2024-11-06 |
| 1 JMD = | 0.0187 LTL | 53.5455 JMD = | 1 LTL | 2024-11-05 |
| 1 JMD = | 0.0187 LTL | 53.5421 JMD = | 1 LTL | 2024-11-04 |
| 1 JMD = | 0.0187 LTL | 53.6163 JMD = | 1 LTL | 2024-11-03 |
| 1 JMD = | 0.0186 LTL | 53.6908 JMD = | 1 LTL | 2024-11-02 |
| 1 JMD = | 0.0187 LTL | 53.5205 JMD = | 1 LTL | 2024-11-01 |
| 1 JMD = | 0.0187 LTL | 53.5144 JMD = | 1 LTL | 2024-10-31 |
| 1 JMD = | 0.0187 LTL | 53.4686 JMD = | 1 LTL | 2024-10-30 |
| 1 JMD = | 0.0187 LTL | 53.6 JMD = | 1 LTL | 2024-10-29 |
| 1 JMD = | 0.0186 LTL | 53.7575 JMD = | 1 LTL | 2024-10-28 |
| 1 JMD = | 0.0186 LTL | 53.7629 JMD = | 1 LTL | 2024-10-27 |
| 1 JMD = | 0.0186 LTL | 53.7629 JMD = | 1 LTL | 2024-10-26 |
| 1 JMD = | 0.0187 LTL | 53.5377 JMD = | 1 LTL | 2024-10-25 |
| 1 JMD = | 0.0186 LTL | 53.6932 JMD = | 1 LTL | 2024-10-24 |
| 1 JMD = | 0.0186 LTL | 53.8886 JMD = | 1 LTL | 2024-10-23 |
| 1 JMD = | 0.0185 LTL | 53.9736 JMD = | 1 LTL | 2024-10-22 |
| 1 JMD = | 0.0186 LTL | 53.7013 JMD = | 1 LTL | 2024-10-21 |
| 1 JMD = | 0.0186 LTL | 53.6441 JMD = | 1 LTL | 2024-10-20 |
| 1 JMD = | 0.0186 LTL | 53.6441 JMD = | 1 LTL | 2024-10-19 |
| 1 JMD = | 0.0185 LTL | 53.9235 JMD = | 1 LTL | 2024-10-18 |
| 1 JMD = | 0.0187 LTL | 53.5445 JMD = | 1 LTL | 2024-10-17 |
| 1 JMD = | 0.0186 LTL | 53.766 JMD = | 1 LTL | 2024-10-16 |
| 1 JMD = | 0.0186 LTL | 53.6803 JMD = | 1 LTL | 2024-10-15 |
| 1 JMD = | 0.0186 LTL | 53.6915 JMD = | 1 LTL | 2024-10-14 |
| 1 JMD = | 0.0187 LTL | 53.5492 JMD = | 1 LTL | 2024-10-13 |
| 1 JMD = | 0.0187 LTL | 53.5492 JMD = | 1 LTL | 2024-10-12 |
| 1 JMD = | 0.0187 LTL | 53.5208 JMD = | 1 LTL | 2024-10-11 |
| 1 JMD = | 0.0186 LTL | 53.6356 JMD = | 1 LTL | 2024-10-10 |
| 1 JMD = | 0.0187 LTL | 53.5296 JMD = | 1 LTL | 2024-10-09 |
| 1 JMD = | 0.0187 LTL | 53.4663 JMD = | 1 LTL | 2024-10-08 |
| 1 JMD = | 0.0186 LTL | 53.7924 JMD = | 1 LTL | 2024-10-07 |
| 1 JMD = | 0.0186 LTL | 53.7338 JMD = | 1 LTL | 2024-10-06 |
| 1 JMD = | 0.0186 LTL | 53.7338 JMD = | 1 LTL | 2024-10-05 |
| 1 JMD = | 0.0187 LTL | 53.5015 JMD = | 1 LTL | 2024-10-04 |
| 1 JMD = | 0.0187 LTL | 53.576 JMD = | 1 LTL | 2024-10-03 |
| 1 JMD = | 0.0187 LTL | 53.4104 JMD = | 1 LTL | 2024-10-02 |
| 1 JMD = | 0.0187 LTL | 53.5211 JMD = | 1 LTL | 2024-10-01 |
| 1 JMD = | 0.0188 LTL | 53.1723 JMD = | 1 LTL | 2024-09-30 |
| 1 JMD = | 0.0188 LTL | 53.1987 JMD = | 1 LTL | 2024-09-29 |
| 1 JMD = | 0.0188 LTL | 53.1987 JMD = | 1 LTL | 2024-09-28 |
| 1 JMD = | 0.0188 LTL | 53.1032 JMD = | 1 LTL | 2024-09-27 |
| 1 JMD = | 0.0188 LTL | 53.2756 JMD = | 1 LTL | 2024-09-26 |
| 1 JMD = | 0.0188 LTL | 53.1327 JMD = | 1 LTL | 2024-09-25 |
| 1 JMD = | 0.0188 LTL | 53.2428 JMD = | 1 LTL | 2024-09-24 |
| 1 JMD = | 0.0188 LTL | 53.2136 JMD = | 1 LTL | 2024-09-23 |
| 1 JMD = | 0.0188 LTL | 53.1252 JMD = | 1 LTL | 2024-09-22 |
| 1 JMD = | 0.0188 LTL | 53.1252 JMD = | 1 LTL | 2024-09-21 |
| 1 JMD = | 0.0188 LTL | 53.2549 JMD = | 1 LTL | 2024-09-20 |
| 1 JMD = | 0.0187 LTL | 53.4368 JMD = | 1 LTL | 2024-09-19 |
| 1 JMD = | 0.0188 LTL | 53.2492 JMD = | 1 LTL | 2024-09-18 |
| 1 JMD = | 0.0188 LTL | 53.2346 JMD = | 1 LTL | 2024-09-17 |
| 1 JMD = | 0.0188 LTL | 53.2126 JMD = | 1 LTL | 2024-09-16 |
| 1 JMD = | 0.0188 LTL | 53.2218 JMD = | 1 LTL | 2024-09-15 |
| 1 JMD = | 0.0188 LTL | 53.2218 JMD = | 1 LTL | 2024-09-14 |
| 1 JMD = | 0.0189 LTL | 52.8953 JMD = | 1 LTL | 2024-09-13 |
| 1 JMD = | 0.0188 LTL | 53.2729 JMD = | 1 LTL | 2024-09-12 |
| 1 JMD = | 0.0188 LTL | 53.1689 JMD = | 1 LTL | 2024-09-11 |
| 1 JMD = | 0.0188 LTL | 53.2184 JMD = | 1 LTL | 2024-09-10 |
| 1 JMD = | 0.0188 LTL | 53.2915 JMD = | 1 LTL | 2024-09-09 |
| 1 JMD = | 0.0188 LTL | 53.237 JMD = | 1 LTL | 2024-09-08 |
| 1 JMD = | 0.0188 LTL | 53.237 JMD = | 1 LTL | 2024-09-07 |
| 1 JMD = | 0.0188 LTL | 53.1069 JMD = | 1 LTL | 2024-09-06 |
| 1 JMD = | 0.019 LTL | 52.6426 JMD = | 1 LTL | 2024-09-05 |
| 1 JMD = | 0.0188 LTL | 53.1134 JMD = | 1 LTL | 2024-09-04 |
| 1 JMD = | 0.0188 LTL | 53.2038 JMD = | 1 LTL | 2024-09-03 |
| 1 JMD = | 0.0188 LTL | 53.1642 JMD = | 1 LTL | 2024-09-02 |
| 1 JMD = | 0.0188 LTL | 53.1168 JMD = | 1 LTL | 2024-09-01 |
| 1 JMD = | 0.0189 LTL | 53.0392 JMD = | 1 LTL | 2024-08-31 |
| 1 JMD = | 0.0188 LTL | 53.2556 JMD = | 1 LTL | 2024-08-30 |
| 1 JMD = | 0.0189 LTL | 53.0081 JMD = | 1 LTL | 2024-08-29 |
| 1 JMD = | 0.0189 LTL | 53.0423 JMD = | 1 LTL | 2024-08-28 |
| 1 JMD = | 0.0188 LTL | 53.0548 JMD = | 1 LTL | 2024-08-27 |
| 1 JMD = | 0.019 LTL | 52.6914 JMD = | 1 LTL | 2024-08-26 |
| 1 JMD = | 0.019 LTL | 52.6169 JMD = | 1 LTL | 2024-08-25 |
| 1 JMD = | 0.019 LTL | 52.6169 JMD = | 1 LTL | 2024-08-24 |
| 1 JMD = | 0.0188 LTL | 53.1632 JMD = | 1 LTL | 2024-08-23 |
| 1 JMD = | 0.0188 LTL | 53.0643 JMD = | 1 LTL | 2024-08-22 |
| 1 JMD = | 0.0189 LTL | 52.9529 JMD = | 1 LTL | 2024-08-21 |
| 1 JMD = | 0.0189 LTL | 52.9549 JMD = | 1 LTL | 2024-08-20 |
| 1 JMD = | 0.0189 LTL | 52.9969 JMD = | 1 LTL | 2024-08-19 |
| 1 JMD = | 0.0189 LTL | 52.9722 JMD = | 1 LTL | 2024-08-18 |
| 1 JMD = | 0.0189 LTL | 52.9722 JMD = | 1 LTL | 2024-08-17 |
| 1 JMD = | 0.0187 LTL | 53.3728 JMD = | 1 LTL | 2024-08-16 |
| 1 JMD = | 0.0188 LTL | 53.2011 JMD = | 1 LTL | 2024-08-15 |
| 1 JMD = | 0.0189 LTL | 52.8441 JMD = | 1 LTL | 2024-08-14 |
| 1 JMD = | 0.0188 LTL | 53.2143 JMD = | 1 LTL | 2024-08-13 |
| 1 JMD = | 0.0188 LTL | 53.2248 JMD = | 1 LTL | 2024-08-12 |
| 1 JMD = | 0.0188 LTL | 53.1804 JMD = | 1 LTL | 2024-08-11 |
| 1 JMD = | 0.0188 LTL | 53.2424 JMD = | 1 LTL | 2024-08-10 |
| 1 JMD = | 0.0188 LTL | 53.13 JMD = | 1 LTL | 2024-08-09 |
| 1 JMD = | 0.0189 LTL | 52.9535 JMD = | 1 LTL | 2024-08-08 |
| 1 JMD = | 0.0189 LTL | 53.0013 JMD = | 1 LTL | 2024-08-07 |
| 1 JMD = | 0.0188 LTL | 53.0551 JMD = | 1 LTL | 2024-08-06 |
| 1 JMD = | 0.019 LTL | 52.5332 JMD = | 1 LTL | 2024-08-05 |
| 1 JMD = | 0.019 LTL | 52.5082 JMD = | 1 LTL | 2024-08-04 |
| 1 JMD = | 0.019 LTL | 52.5082 JMD = | 1 LTL | 2024-08-03 |
| 1 JMD = | 0.0189 LTL | 52.9783 JMD = | 1 LTL | 2024-08-02 |
| 1 JMD = | 0.0189 LTL | 52.9871 JMD = | 1 LTL | 2024-08-01 |
| 1 JMD = | 0.0189 LTL | 52.9887 JMD = | 1 LTL | 2024-07-31 |
| 1 JMD = | 0.0188 LTL | 53.089 JMD = | 1 LTL | 2024-07-30 |
| 1 JMD = | 0.0189 LTL | 52.9373 JMD = | 1 LTL | 2024-07-29 |
| 1 JMD = | 0.0189 LTL | 52.8943 JMD = | 1 LTL | 2024-07-28 |
| 1 JMD = | 0.0189 LTL | 52.8943 JMD = | 1 LTL | 2024-07-27 |
| 1 JMD = | 0.0189 LTL | 53.0006 JMD = | 1 LTL | 2024-07-26 |
| 1 JMD = | 0.0189 LTL | 53.0182 JMD = | 1 LTL | 2024-07-25 |
| 1 JMD = | 0.0189 LTL | 52.9772 JMD = | 1 LTL | 2024-07-24 |
| 1 JMD = | 0.0189 LTL | 52.9518 JMD = | 1 LTL | 2024-07-23 |
| 1 JMD = | 0.0189 LTL | 52.8773 JMD = | 1 LTL | 2024-07-22 |
| 1 JMD = | 0.0189 LTL | 52.8892 JMD = | 1 LTL | 2024-07-21 |
| 1 JMD = | 0.0189 LTL | 52.8892 JMD = | 1 LTL | 2024-07-20 |
| 1 JMD = | 0.0188 LTL | 53.2465 JMD = | 1 LTL | 2024-07-19 |
| 1 JMD = | 0.0189 LTL | 52.9559 JMD = | 1 LTL | 2024-07-18 |
| 1 JMD = | 0.0189 LTL | 52.9024 JMD = | 1 LTL | 2024-07-17 |
| 1 JMD = | 0.0188 LTL | 53.1588 JMD = | 1 LTL | 2024-07-16 |
| 1 JMD = | 0.0188 LTL | 53.1063 JMD = | 1 LTL | 2024-07-15 |
| 1 JMD = | 0.0189 LTL | 52.9454 JMD = | 1 LTL | 2024-07-14 |
| 1 JMD = | 0.0189 LTL | 53.0141 JMD = | 1 LTL | 2024-07-13 |
| 1 JMD = | 0.0189 LTL | 53.0419 JMD = | 1 LTL | 2024-07-12 |
| 1 JMD = | 0.0189 LTL | 53.0412 JMD = | 1 LTL | 2024-07-11 |
| 1 JMD = | 0.0188 LTL | 53.1371 JMD = | 1 LTL | 2024-07-10 |
| 1 JMD = | 0.0188 LTL | 53.0626 JMD = | 1 LTL | 2024-07-09 |
| 1 JMD = | 0.0189 LTL | 52.9258 JMD = | 1 LTL | 2024-07-08 |
| 1 JMD = | 0.0189 LTL | 52.7795 JMD = | 1 LTL | 2024-07-07 |
| 1 JMD = | 0.0189 LTL | 52.7795 JMD = | 1 LTL | 2024-07-06 |
| 1 JMD = | 0.0189 LTL | 52.8015 JMD = | 1 LTL | 2024-07-05 |
| 1 JMD = | 0.019 LTL | 52.7493 JMD = | 1 LTL | 2024-07-04 |
| 1 JMD = | 0.019 LTL | 52.7178 JMD = | 1 LTL | 2024-07-03 |
| 1 JMD = | 0.019 LTL | 52.7598 JMD = | 1 LTL | 2024-07-02 |
| 1 JMD = | 0.019 LTL | 52.7117 JMD = | 1 LTL | 2024-07-01 |
| 1 JMD = | 0.0189 LTL | 52.8404 JMD = | 1 LTL | 2024-06-30 |
| 1 JMD = | 0.0189 LTL | 52.8936 JMD = | 1 LTL | 2024-06-29 |
| 1 JMD = | 0.0189 LTL | 52.8594 JMD = | 1 LTL | 2024-06-28 |
| 1 JMD = | 0.0189 LTL | 52.8814 JMD = | 1 LTL | 2024-06-27 |
| 1 JMD = | 0.0189 LTL | 52.983 JMD = | 1 LTL | 2024-06-26 |
| 1 JMD = | 0.0189 LTL | 52.7774 JMD = | 1 LTL | 2024-06-25 |
| 1 JMD = | 0.019 LTL | 52.6897 JMD = | 1 LTL | 2024-06-24 |
| 1 JMD = | 0.019 LTL | 52.6315 JMD = | 1 LTL | 2024-06-23 |
| 1 JMD = | 0.019 LTL | 52.6315 JMD = | 1 LTL | 2024-06-22 |
| 1 JMD = | 0.0189 LTL | 52.7774 JMD = | 1 LTL | 2024-06-21 |
| 1 JMD = | 0.019 LTL | 52.7364 JMD = | 1 LTL | 2024-06-20 |
| 1 JMD = | 0.019 LTL | 52.5359 JMD = | 1 LTL | 2024-06-19 |
| 1 JMD = | 0.019 LTL | 52.6382 JMD = | 1 LTL | 2024-06-18 |
| 1 JMD = | 0.019 LTL | 52.6799 JMD = | 1 LTL | 2024-06-17 |
| 1 JMD = | 0.019 LTL | 52.5807 JMD = | 1 LTL | 2024-06-16 |
| 1 JMD = | 0.019 LTL | 52.5807 JMD = | 1 LTL | 2024-06-15 |
| 1 JMD = | 0.0189 LTL | 53.0047 JMD = | 1 LTL | 2024-06-14 |
| 1 JMD = | 0.0191 LTL | 52.4408 JMD = | 1 LTL | 2024-06-13 |
| 1 JMD = | 0.019 LTL | 52.6609 JMD = | 1 LTL | 2024-06-12 |
| 1 JMD = | 0.019 LTL | 52.5038 JMD = | 1 LTL | 2024-06-11 |
| 1 JMD = | 0.0188 LTL | 53.3078 JMD = | 1 LTL | 2024-06-10 |
| 1 JMD = | 0.0189 LTL | 52.9942 JMD = | 1 LTL | 2024-06-09 |
| 1 JMD = | 0.0189 LTL | 52.9942 JMD = | 1 LTL | 2024-06-08 |
| 1 JMD = | 0.019 LTL | 52.5939 JMD = | 1 LTL | 2024-06-07 |
| 1 JMD = | 0.019 LTL | 52.6277 JMD = | 1 LTL | 2024-06-06 |
| 1 JMD = | 0.019 LTL | 52.5075 JMD = | 1 LTL | 2024-06-05 |
| 1 JMD = | 0.0192 LTL | 52.1123 JMD = | 1 LTL | 2024-06-04 |
| 1 JMD = | 0.019 LTL | 52.6714 JMD = | 1 LTL | 2024-06-03 |
| 1 JMD = | 0.019 LTL | 52.668 JMD = | 1 LTL | 2024-06-02 |
| 1 JMD = | 0.019 LTL | 52.668 JMD = | 1 LTL | 2024-06-01 |
| 1 JMD = | 0.019 LTL | 52.7009 JMD = | 1 LTL | 2024-05-31 |
| 1 JMD = | 0.0189 LTL | 52.96 JMD = | 1 LTL | 2024-05-30 |
| 1 JMD = | 0.0189 LTL | 52.7798 JMD = | 1 LTL | 2024-05-29 |
| 1 JMD = | 0.0189 LTL | 52.7994 JMD = | 1 LTL | 2024-05-28 |
| 1 JMD = | 0.0189 LTL | 52.9644 JMD = | 1 LTL | 2024-05-27 |
| 1 JMD = | 0.0189 LTL | 52.94 JMD = | 1 LTL | 2024-05-26 |
| 1 JMD = | 0.0189 LTL | 52.94 JMD = | 1 LTL | 2024-05-25 |
| 1 JMD = | 0.0188 LTL | 53.0521 JMD = | 1 LTL | 2024-05-24 |
| 1 JMD = | 0.0189 LTL | 52.896 JMD = | 1 LTL | 2024-05-23 |
| 1 JMD = | 0.0189 LTL | 52.88 JMD = | 1 LTL | 2024-05-22 |
| 1 JMD = | 0.0189 LTL | 52.9606 JMD = | 1 LTL | 2024-05-21 |
| 1 JMD = | 0.019 LTL | 52.6779 JMD = | 1 LTL | 2024-05-20 |
| 1 JMD = | 0.019 LTL | 52.5742 JMD = | 1 LTL | 2024-05-19 |
| 1 JMD = | 0.019 LTL | 52.5742 JMD = | 1 LTL | 2024-05-18 |
| 1 JMD = | 0.0189 LTL | 52.9705 JMD = | 1 LTL | 2024-05-17 |
| 1 JMD = | 0.0191 LTL | 52.4655 JMD = | 1 LTL | 2024-05-16 |
| 1 JMD = | 0.0189 LTL | 52.8438 JMD = | 1 LTL | 2024-05-15 |
| 1 JMD = | 0.0189 LTL | 52.9904 JMD = | 1 LTL | 2024-05-14 |
| 1 JMD = | 0.0188 LTL | 53.0656 JMD = | 1 LTL | 2024-05-13 |
| 1 JMD = | 0.0189 LTL | 52.9952 JMD = | 1 LTL | 2024-05-12 |
| 1 JMD = | 0.0189 LTL | 53.0409 JMD = | 1 LTL | 2024-05-11 |
| 1 JMD = | 0.0189 LTL | 52.8756 JMD = | 1 LTL | 2024-05-10 |
| 1 JMD = | 0.0188 LTL | 53.1601 JMD = | 1 LTL | 2024-05-09 |
| 1 JMD = | 0.0188 LTL | 53.2184 JMD = | 1 LTL | 2024-05-08 |
| 1 JMD = | 0.0188 LTL | 53.0748 JMD = | 1 LTL | 2024-05-07 |
| 1 JMD = | 0.0188 LTL | 53.0839 JMD = | 1 LTL | 2024-05-06 |
| 1 JMD = | 0.0189 LTL | 53.0219 JMD = | 1 LTL | 2024-05-05 |
| 1 JMD = | 0.0189 LTL | 53.0219 JMD = | 1 LTL | 2024-05-04 |
| 1 JMD = | 0.0189 LTL | 52.7832 JMD = | 1 LTL | 2024-05-03 |
| 1 JMD = | 0.019 LTL | 52.6298 JMD = | 1 LTL | 2024-05-02 |
| 1 JMD = | 0.0188 LTL | 53.2231 JMD = | 1 LTL | 2024-05-01 |
| 1 JMD = | 0.0189 LTL | 52.9444 JMD = | 1 LTL | 2024-04-30 |
| 1 JMD = | 0.0189 LTL | 52.9322 JMD = | 1 LTL | 2024-04-29 |
| 1 JMD = | 0.0189 LTL | 52.9989 JMD = | 1 LTL | 2024-04-28 |
| 1 JMD = | 0.0189 LTL | 52.9989 JMD = | 1 LTL | 2024-04-27 |
| 1 JMD = | 0.0189 LTL | 52.7825 JMD = | 1 LTL | 2024-04-26 |
| 1 JMD = | 0.019 LTL | 52.6795 JMD = | 1 LTL | 2024-04-25 |
| 1 JMD = | 0.0191 LTL | 52.415 JMD = | 1 LTL | 2024-04-24 |
| 1 JMD = | 0.019 LTL | 52.6934 JMD = | 1 LTL | 2024-04-23 |
| 1 JMD = | 0.019 LTL | 52.7493 JMD = | 1 LTL | 2024-04-22 |
| 1 JMD = | 0.019 LTL | 52.6674 JMD = | 1 LTL | 2024-04-21 |
| 1 JMD = | 0.019 LTL | 52.6674 JMD = | 1 LTL | 2024-04-20 |
| 1 JMD = | 0.0189 LTL | 52.8001 JMD = | 1 LTL | 2024-04-19 |
| 1 JMD = | 0.019 LTL | 52.5048 JMD = | 1 LTL | 2024-04-18 |
| 1 JMD = | 0.019 LTL | 52.6308 JMD = | 1 LTL | 2024-04-17 |
| 1 JMD = | 0.019 LTL | 52.6636 JMD = | 1 LTL | 2024-04-16 |
| 1 JMD = | 0.0191 LTL | 52.4763 JMD = | 1 LTL | 2024-04-15 |
| 1 JMD = | 0.0191 LTL | 52.3656 JMD = | 1 LTL | 2024-04-14 |
| 1 JMD = | 0.0191 LTL | 52.4638 JMD = | 1 LTL | 2024-04-13 |
| 1 JMD = | 0.019 LTL | 52.5068 JMD = | 1 LTL | 2024-04-12 |
| 1 JMD = | 0.0189 LTL | 53.0385 JMD = | 1 LTL | 2024-04-11 |
| 1 JMD = | 0.019 LTL | 52.5173 JMD = | 1 LTL | 2024-04-10 |
| 1 JMD = | 0.0191 LTL | 52.2281 JMD = | 1 LTL | 2024-04-09 |
| 1 JMD = | 0.0191 LTL | 52.3693 JMD = | 1 LTL | 2024-04-08 |
| 1 JMD = | 0.0191 LTL | 52.2603 JMD = | 1 LTL | 2024-04-07 |
| 1 JMD = | 0.0191 LTL | 52.2603 JMD = | 1 LTL | 2024-04-06 |
| 1 JMD = | 0.0191 LTL | 52.262 JMD = | 1 LTL | 2024-04-05 |
| 1 JMD = | 0.0194 LTL | 51.4973 JMD = | 1 LTL | 2024-04-04 |
| 1 JMD = | 0.0192 LTL | 52.0215 JMD = | 1 LTL | 2024-04-03 |
| 1 JMD = | 0.0192 LTL | 52.1031 JMD = | 1 LTL | 2024-04-02 |
| 1 JMD = | 0.0192 LTL | 52.1031 JMD = | 1 LTL | 2024-04-01 |
| 1 JMD = | 0.0192 LTL | 52.0567 JMD = | 1 LTL | 2024-03-31 |
| 1 JMD = | 0.0192 LTL | 52.0567 JMD = | 1 LTL | 2024-03-30 |
| 1 JMD = | 0.0192 LTL | 52.1634 JMD = | 1 LTL | 2024-03-29 |
| 1 JMD = | 0.0192 LTL | 52.1275 JMD = | 1 LTL | 2024-03-28 |
| 1 JMD = | 0.0192 LTL | 52.1113 JMD = | 1 LTL | 2024-03-27 |
| 1 JMD = | 0.0192 LTL | 52.033 JMD = | 1 LTL | 2024-03-26 |
| 1 JMD = | 0.0192 LTL | 52.0842 JMD = | 1 LTL | 2024-03-25 |
| 1 JMD = | 0.0193 LTL | 51.8766 JMD = | 1 LTL | 2024-03-24 |
| 1 JMD = | 0.0193 LTL | 51.8766 JMD = | 1 LTL | 2024-03-23 |
| 1 JMD = | 0.0191 LTL | 52.4316 JMD = | 1 LTL | 2024-03-22 |
| 1 JMD = | 0.0193 LTL | 51.738 JMD = | 1 LTL | 2024-03-21 |
| 1 JMD = | 0.0192 LTL | 52.114 JMD = | 1 LTL | 2024-03-20 |
| 1 JMD = | 0.0191 LTL | 52.3707 JMD = | 1 LTL | 2024-03-19 |
| 1 JMD = | 0.0191 LTL | 52.3849 JMD = | 1 LTL | 2024-03-18 |
| 1 JMD = | 0.0191 LTL | 52.3808 JMD = | 1 LTL | 2024-03-17 |
| 1 JMD = | 0.0191 LTL | 52.3808 JMD = | 1 LTL | 2024-03-16 |
| 1 JMD = | 0.019 LTL | 52.7476 JMD = | 1 LTL | 2024-03-15 |
| 1 JMD = | 0.0191 LTL | 52.4211 JMD = | 1 LTL | 2024-03-14 |
| 1 JMD = | 0.0191 LTL | 52.4709 JMD = | 1 LTL | 2024-03-13 |
| 1 JMD = | 0.019 LTL | 52.5539 JMD = | 1 LTL | 2024-03-12 |
| 1 JMD = | 0.019 LTL | 52.5288 JMD = | 1 LTL | 2024-03-11 |
| 1 JMD = | 0.019 LTL | 52.5045 JMD = | 1 LTL | 2024-03-10 |
| 1 JMD = | 0.019 LTL | 52.5045 JMD = | 1 LTL | 2024-03-09 |
| 1 JMD = | 0.0191 LTL | 52.4276 JMD = | 1 LTL | 2024-03-08 |
| 1 JMD = | 0.019 LTL | 52.5532 JMD = | 1 LTL | 2024-03-07 |
| 1 JMD = | 0.019 LTL | 52.6863 JMD = | 1 LTL | 2024-03-06 |
| 1 JMD = | 0.0189 LTL | 52.7791 JMD = | 1 LTL | 2024-03-05 |
| 1 JMD = | 0.019 LTL | 52.7239 JMD = | 1 LTL | 2024-03-04 |
| 1 JMD = | 0.019 LTL | 52.6545 JMD = | 1 LTL | 2024-03-03 |
| 1 JMD = | 0.019 LTL | 52.6545 JMD = | 1 LTL | 2024-03-02 |
| 1 JMD = | 0.0189 LTL | 52.898 JMD = | 1 LTL | 2024-03-01 |
| 1 JMD = | 0.0189 LTL | 52.8286 JMD = | 1 LTL | 2024-02-29 |
| 1 JMD = | 0.0189 LTL | 52.8834 JMD = | 1 LTL | 2024-02-28 |
| 1 JMD = | 0.0189 LTL | 53.0128 JMD = | 1 LTL | 2024-02-27 |
| 1 JMD = | 0.0189 LTL | 53.0223 JMD = | 1 LTL | 2024-02-26 |
| 1 JMD = | 0.0189 LTL | 52.923 JMD = | 1 LTL | 2024-02-25 |
| 1 JMD = | 0.0189 LTL | 52.923 JMD = | 1 LTL | 2024-02-24 |
| 1 JMD = | 0.0188 LTL | 53.196 JMD = | 1 LTL | 2024-02-23 |
| 1 JMD = | 0.0189 LTL | 52.8922 JMD = | 1 LTL | 2024-02-22 |
| 1 JMD = | 0.0189 LTL | 52.983 JMD = | 1 LTL | 2024-02-21 |
| 1 JMD = | 0.0188 LTL | 53.1198 JMD = | 1 LTL | 2024-02-20 |
| 1 JMD = | 0.0189 LTL | 52.9948 JMD = | 1 LTL | 2024-02-19 |
| 1 JMD = | 0.0189 LTL | 53.0087 JMD = | 1 LTL | 2024-02-18 |
| 1 JMD = | 0.0189 LTL | 53.023 JMD = | 1 LTL | 2024-02-17 |
| 1 JMD = | 0.0189 LTL | 53.0277 JMD = | 1 LTL | 2024-02-16 |
| 1 JMD = | 0.0189 LTL | 52.9948 JMD = | 1 LTL | 2024-02-15 |
| 1 JMD = | 0.0188 LTL | 53.2742 JMD = | 1 LTL | 2024-02-14 |
| 1 JMD = | 0.0189 LTL | 53.0108 JMD = | 1 LTL | 2024-02-13 |
| 1 JMD = | 0.0189 LTL | 52.9044 JMD = | 1 LTL | 2024-02-12 |
| 1 JMD = | 0.0189 LTL | 52.9512 JMD = | 1 LTL | 2024-02-11 |
| 1 JMD = | 0.0189 LTL | 52.9512 JMD = | 1 LTL | 2024-02-10 |
| 1 JMD = | 0.019 LTL | 52.6064 JMD = | 1 LTL | 2024-02-09 |
| 1 JMD = | 0.0189 LTL | 52.8116 JMD = | 1 LTL | 2024-02-08 |
| 1 JMD = | 0.019 LTL | 52.7513 JMD = | 1 LTL | 2024-02-07 |
| 1 JMD = | 0.0189 LTL | 52.8939 JMD = | 1 LTL | 2024-02-06 |
| 1 JMD = | 0.0187 LTL | 53.3484 JMD = | 1 LTL | 2024-02-05 |
| 1 JMD = | 0.0188 LTL | 53.2062 JMD = | 1 LTL | 2024-02-04 |
| 1 JMD = | 0.0188 LTL | 53.2062 JMD = | 1 LTL | 2024-02-03 |
| 1 JMD = | 0.0191 LTL | 52.3812 JMD = | 1 LTL | 2024-02-02 |
| 1 JMD = | 0.0189 LTL | 52.8306 JMD = | 1 LTL | 2024-02-01 |
| 1 JMD = | 0.019 LTL | 52.6504 JMD = | 1 LTL | 2024-01-31 |
| 1 JMD = | 0.019 LTL | 52.605 JMD = | 1 LTL | 2024-01-30 |
| 1 JMD = | 0.0189 LTL | 52.899 JMD = | 1 LTL | 2024-01-29 |
| 1 JMD = | 0.0189 LTL | 52.7991 JMD = | 1 LTL | 2024-01-28 |
| 1 JMD = | 0.0189 LTL | 52.7991 JMD = | 1 LTL | 2024-01-27 |
| 1 JMD = | 0.0189 LTL | 52.9779 JMD = | 1 LTL | 2024-01-26 |
| 1 JMD = | 0.0189 LTL | 52.792 JMD = | 1 LTL | 2024-01-25 |
| 1 JMD = | 0.019 LTL | 52.69 JMD = | 1 LTL | 2024-01-24 |
| 1 JMD = | 0.019 LTL | 52.5519 JMD = | 1 LTL | 2024-01-23 |