Last Year History for JMD/MAD
| JMD | MAD | JMD | MAD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0631 MAD | 15.836 JMD = | 1 MAD | 2024-11-23 |
| 1 JMD = | 0.063 MAD | 15.8796 JMD = | 1 MAD | 2024-11-22 |
| 1 JMD = | 0.063 MAD | 15.8667 JMD = | 1 MAD | 2024-11-21 |
| 1 JMD = | 0.063 MAD | 15.8746 JMD = | 1 MAD | 2024-11-20 |
| 1 JMD = | 0.0631 MAD | 15.8517 JMD = | 1 MAD | 2024-11-19 |
| 1 JMD = | 0.0628 MAD | 15.931 JMD = | 1 MAD | 2024-11-18 |
| 1 JMD = | 0.0628 MAD | 15.9298 JMD = | 1 MAD | 2024-11-17 |
| 1 JMD = | 0.0628 MAD | 15.9298 JMD = | 1 MAD | 2024-11-16 |
| 1 JMD = | 0.0631 MAD | 15.8501 JMD = | 1 MAD | 2024-11-15 |
| 1 JMD = | 0.0628 MAD | 15.9218 JMD = | 1 MAD | 2024-11-14 |
| 1 JMD = | 0.0624 MAD | 16.018 JMD = | 1 MAD | 2024-11-13 |
| 1 JMD = | 0.0625 MAD | 15.9968 JMD = | 1 MAD | 2024-11-12 |
| 1 JMD = | 0.0622 MAD | 16.0664 JMD = | 1 MAD | 2024-11-11 |
| 1 JMD = | 0.0622 MAD | 16.066 JMD = | 1 MAD | 2024-11-10 |
| 1 JMD = | 0.0622 MAD | 16.066 JMD = | 1 MAD | 2024-11-09 |
| 1 JMD = | 0.0625 MAD | 16.0023 JMD = | 1 MAD | 2024-11-08 |
| 1 JMD = | 0.0624 MAD | 16.0299 JMD = | 1 MAD | 2024-11-07 |
| 1 JMD = | 0.0619 MAD | 16.1456 JMD = | 1 MAD | 2024-11-06 |
| 1 JMD = | 0.0623 MAD | 16.0562 JMD = | 1 MAD | 2024-11-05 |
| 1 JMD = | 0.062 MAD | 16.129 JMD = | 1 MAD | 2024-11-04 |
| 1 JMD = | 0.062 MAD | 16.129 JMD = | 1 MAD | 2024-11-03 |
| 1 JMD = | 0.0609 MAD | 16.4279 JMD = | 1 MAD | 2024-11-02 |
| 1 JMD = | 0.0622 MAD | 16.0784 JMD = | 1 MAD | 2024-11-01 |
| 1 JMD = | 0.0623 MAD | 16.0589 JMD = | 1 MAD | 2024-10-31 |
| 1 JMD = | 0.0624 MAD | 16.0364 JMD = | 1 MAD | 2024-10-30 |
| 1 JMD = | 0.0624 MAD | 16.0366 JMD = | 1 MAD | 2024-10-29 |
| 1 JMD = | 0.0623 MAD | 16.0412 JMD = | 1 MAD | 2024-10-28 |
| 1 JMD = | 0.0623 MAD | 16.0428 JMD = | 1 MAD | 2024-10-27 |
| 1 JMD = | 0.0623 MAD | 16.0428 JMD = | 1 MAD | 2024-10-26 |
| 1 JMD = | 0.0624 MAD | 16.0271 JMD = | 1 MAD | 2024-10-25 |
| 1 JMD = | 0.0624 MAD | 16.0202 JMD = | 1 MAD | 2024-10-24 |
| 1 JMD = | 0.0624 MAD | 16.0361 JMD = | 1 MAD | 2024-10-23 |
| 1 JMD = | 0.0624 MAD | 16.0267 JMD = | 1 MAD | 2024-10-22 |
| 1 JMD = | 0.0623 MAD | 16.0418 JMD = | 1 MAD | 2024-10-21 |
| 1 JMD = | 0.0623 MAD | 16.0419 JMD = | 1 MAD | 2024-10-20 |
| 1 JMD = | 0.0623 MAD | 16.0419 JMD = | 1 MAD | 2024-10-19 |
| 1 JMD = | 0.0622 MAD | 16.067 JMD = | 1 MAD | 2024-10-18 |
| 1 JMD = | 0.0625 MAD | 15.9975 JMD = | 1 MAD | 2024-10-17 |
| 1 JMD = | 0.0621 MAD | 16.1092 JMD = | 1 MAD | 2024-10-16 |
| 1 JMD = | 0.0619 MAD | 16.1485 JMD = | 1 MAD | 2024-10-15 |
| 1 JMD = | 0.0619 MAD | 16.1446 JMD = | 1 MAD | 2024-10-14 |
| 1 JMD = | 0.0619 MAD | 16.1445 JMD = | 1 MAD | 2024-10-13 |
| 1 JMD = | 0.0619 MAD | 16.1445 JMD = | 1 MAD | 2024-10-12 |
| 1 JMD = | 0.0621 MAD | 16.0974 JMD = | 1 MAD | 2024-10-11 |
| 1 JMD = | 0.0621 MAD | 16.1068 JMD = | 1 MAD | 2024-10-10 |
| 1 JMD = | 0.062 MAD | 16.1161 JMD = | 1 MAD | 2024-10-09 |
| 1 JMD = | 0.0621 MAD | 16.091 JMD = | 1 MAD | 2024-10-08 |
| 1 JMD = | 0.0619 MAD | 16.1544 JMD = | 1 MAD | 2024-10-07 |
| 1 JMD = | 0.0619 MAD | 16.1545 JMD = | 1 MAD | 2024-10-06 |
| 1 JMD = | 0.0619 MAD | 16.1545 JMD = | 1 MAD | 2024-10-05 |
| 1 JMD = | 0.0619 MAD | 16.1598 JMD = | 1 MAD | 2024-10-04 |
| 1 JMD = | 0.0618 MAD | 16.1778 JMD = | 1 MAD | 2024-10-03 |
| 1 JMD = | 0.062 MAD | 16.1241 JMD = | 1 MAD | 2024-10-02 |
| 1 JMD = | 0.0617 MAD | 16.2113 JMD = | 1 MAD | 2024-10-01 |
| 1 JMD = | 0.0617 MAD | 16.1965 JMD = | 1 MAD | 2024-09-30 |
| 1 JMD = | 0.0617 MAD | 16.2053 JMD = | 1 MAD | 2024-09-29 |
| 1 JMD = | 0.0617 MAD | 16.2053 JMD = | 1 MAD | 2024-09-28 |
| 1 JMD = | 0.0616 MAD | 16.2335 JMD = | 1 MAD | 2024-09-27 |
| 1 JMD = | 0.0617 MAD | 16.2167 JMD = | 1 MAD | 2024-09-26 |
| 1 JMD = | 0.0614 MAD | 16.2858 JMD = | 1 MAD | 2024-09-25 |
| 1 JMD = | 0.0617 MAD | 16.2153 JMD = | 1 MAD | 2024-09-24 |
| 1 JMD = | 0.0617 MAD | 16.2027 JMD = | 1 MAD | 2024-09-23 |
| 1 JMD = | 0.0617 MAD | 16.203 JMD = | 1 MAD | 2024-09-22 |
| 1 JMD = | 0.0617 MAD | 16.203 JMD = | 1 MAD | 2024-09-21 |
| 1 JMD = | 0.0617 MAD | 16.2006 JMD = | 1 MAD | 2024-09-20 |
| 1 JMD = | 0.0619 MAD | 16.1469 JMD = | 1 MAD | 2024-09-19 |
| 1 JMD = | 0.062 MAD | 16.1275 JMD = | 1 MAD | 2024-09-18 |
| 1 JMD = | 0.062 MAD | 16.1374 JMD = | 1 MAD | 2024-09-17 |
| 1 JMD = | 0.0621 MAD | 16.1093 JMD = | 1 MAD | 2024-09-16 |
| 1 JMD = | 0.0621 MAD | 16.1092 JMD = | 1 MAD | 2024-09-15 |
| 1 JMD = | 0.0622 MAD | 16.0693 JMD = | 1 MAD | 2024-09-14 |
| 1 JMD = | 0.0622 MAD | 16.0656 JMD = | 1 MAD | 2024-09-13 |
| 1 JMD = | 0.0622 MAD | 16.0699 JMD = | 1 MAD | 2024-09-12 |
| 1 JMD = | 0.0622 MAD | 16.0879 JMD = | 1 MAD | 2024-09-11 |
| 1 JMD = | 0.062 MAD | 16.1312 JMD = | 1 MAD | 2024-09-10 |
| 1 JMD = | 0.0618 MAD | 16.1725 JMD = | 1 MAD | 2024-09-09 |
| 1 JMD = | 0.0618 MAD | 16.1724 JMD = | 1 MAD | 2024-09-08 |
| 1 JMD = | 0.0618 MAD | 16.1724 JMD = | 1 MAD | 2024-09-07 |
| 1 JMD = | 0.062 MAD | 16.1283 JMD = | 1 MAD | 2024-09-06 |
| 1 JMD = | 0.0627 MAD | 15.9583 JMD = | 1 MAD | 2024-09-05 |
| 1 JMD = | 0.0622 MAD | 16.0892 JMD = | 1 MAD | 2024-09-04 |
| 1 JMD = | 0.0624 MAD | 16.019 JMD = | 1 MAD | 2024-09-03 |
| 1 JMD = | 0.062 MAD | 16.1252 JMD = | 1 MAD | 2024-09-02 |
| 1 JMD = | 0.0621 MAD | 16.1108 JMD = | 1 MAD | 2024-09-01 |
| 1 JMD = | 0.0624 MAD | 16.0346 JMD = | 1 MAD | 2024-08-31 |
| 1 JMD = | 0.0618 MAD | 16.1855 JMD = | 1 MAD | 2024-08-30 |
| 1 JMD = | 0.0617 MAD | 16.2117 JMD = | 1 MAD | 2024-08-29 |
| 1 JMD = | 0.0616 MAD | 16.246 JMD = | 1 MAD | 2024-08-28 |
| 1 JMD = | 0.0615 MAD | 16.2561 JMD = | 1 MAD | 2024-08-27 |
| 1 JMD = | 0.0616 MAD | 16.2383 JMD = | 1 MAD | 2024-08-26 |
| 1 JMD = | 0.0616 MAD | 16.2376 JMD = | 1 MAD | 2024-08-25 |
| 1 JMD = | 0.0616 MAD | 16.2376 JMD = | 1 MAD | 2024-08-24 |
| 1 JMD = | 0.0617 MAD | 16.2079 JMD = | 1 MAD | 2024-08-23 |
| 1 JMD = | 0.0617 MAD | 16.2026 JMD = | 1 MAD | 2024-08-22 |
| 1 JMD = | 0.0619 MAD | 16.1562 JMD = | 1 MAD | 2024-08-21 |
| 1 JMD = | 0.062 MAD | 16.1266 JMD = | 1 MAD | 2024-08-20 |
| 1 JMD = | 0.0623 MAD | 16.0629 JMD = | 1 MAD | 2024-08-19 |
| 1 JMD = | 0.0623 MAD | 16.0628 JMD = | 1 MAD | 2024-08-18 |
| 1 JMD = | 0.0623 MAD | 16.0628 JMD = | 1 MAD | 2024-08-17 |
| 1 JMD = | 0.0622 MAD | 16.0833 JMD = | 1 MAD | 2024-08-16 |
| 1 JMD = | 0.0624 MAD | 16.025 JMD = | 1 MAD | 2024-08-15 |
| 1 JMD = | 0.0626 MAD | 15.9846 JMD = | 1 MAD | 2024-08-14 |
| 1 JMD = | 0.0625 MAD | 16.0055 JMD = | 1 MAD | 2024-08-13 |
| 1 JMD = | 0.0624 MAD | 16.016 JMD = | 1 MAD | 2024-08-12 |
| 1 JMD = | 0.0627 MAD | 15.9379 JMD = | 1 MAD | 2024-08-11 |
| 1 JMD = | 0.0627 MAD | 15.9565 JMD = | 1 MAD | 2024-08-10 |
| 1 JMD = | 0.0628 MAD | 15.9201 JMD = | 1 MAD | 2024-08-09 |
| 1 JMD = | 0.0627 MAD | 15.9467 JMD = | 1 MAD | 2024-08-08 |
| 1 JMD = | 0.0628 MAD | 15.9356 JMD = | 1 MAD | 2024-08-07 |
| 1 JMD = | 0.0626 MAD | 15.9666 JMD = | 1 MAD | 2024-08-06 |
| 1 JMD = | 0.0632 MAD | 15.8352 JMD = | 1 MAD | 2024-08-05 |
| 1 JMD = | 0.0631 MAD | 15.8353 JMD = | 1 MAD | 2024-08-04 |
| 1 JMD = | 0.0631 MAD | 15.8353 JMD = | 1 MAD | 2024-08-03 |
| 1 JMD = | 0.0636 MAD | 15.7346 JMD = | 1 MAD | 2024-08-02 |
| 1 JMD = | 0.0634 MAD | 15.7634 JMD = | 1 MAD | 2024-08-01 |
| 1 JMD = | 0.0635 MAD | 15.748 JMD = | 1 MAD | 2024-07-31 |
| 1 JMD = | 0.063 MAD | 15.863 JMD = | 1 MAD | 2024-07-30 |
| 1 JMD = | 0.063 MAD | 15.8805 JMD = | 1 MAD | 2024-07-29 |
| 1 JMD = | 0.063 MAD | 15.8805 JMD = | 1 MAD | 2024-07-28 |
| 1 JMD = | 0.063 MAD | 15.8805 JMD = | 1 MAD | 2024-07-27 |
| 1 JMD = | 0.0628 MAD | 15.9152 JMD = | 1 MAD | 2024-07-26 |
| 1 JMD = | 0.0632 MAD | 15.829 JMD = | 1 MAD | 2024-07-25 |
| 1 JMD = | 0.0631 MAD | 15.8538 JMD = | 1 MAD | 2024-07-24 |
| 1 JMD = | 0.0628 MAD | 15.9184 JMD = | 1 MAD | 2024-07-23 |
| 1 JMD = | 0.0631 MAD | 15.8598 JMD = | 1 MAD | 2024-07-22 |
| 1 JMD = | 0.0631 MAD | 15.8597 JMD = | 1 MAD | 2024-07-21 |
| 1 JMD = | 0.0631 MAD | 15.8597 JMD = | 1 MAD | 2024-07-20 |
| 1 JMD = | 0.0625 MAD | 15.9883 JMD = | 1 MAD | 2024-07-19 |
| 1 JMD = | 0.0628 MAD | 15.9145 JMD = | 1 MAD | 2024-07-18 |
| 1 JMD = | 0.0629 MAD | 15.8988 JMD = | 1 MAD | 2024-07-17 |
| 1 JMD = | 0.0626 MAD | 15.9758 JMD = | 1 MAD | 2024-07-16 |
| 1 JMD = | 0.0626 MAD | 15.9749 JMD = | 1 MAD | 2024-07-15 |
| 1 JMD = | 0.0626 MAD | 15.9748 JMD = | 1 MAD | 2024-07-14 |
| 1 JMD = | 0.0627 MAD | 15.9463 JMD = | 1 MAD | 2024-07-13 |
| 1 JMD = | 0.0628 MAD | 15.9261 JMD = | 1 MAD | 2024-07-12 |
| 1 JMD = | 0.0628 MAD | 15.9343 JMD = | 1 MAD | 2024-07-11 |
| 1 JMD = | 0.0628 MAD | 15.9131 JMD = | 1 MAD | 2024-07-10 |
| 1 JMD = | 0.0629 MAD | 15.8879 JMD = | 1 MAD | 2024-07-09 |
| 1 JMD = | 0.0632 MAD | 15.8295 JMD = | 1 MAD | 2024-07-08 |
| 1 JMD = | 0.0632 MAD | 15.8308 JMD = | 1 MAD | 2024-07-07 |
| 1 JMD = | 0.0632 MAD | 15.8308 JMD = | 1 MAD | 2024-07-06 |
| 1 JMD = | 0.0635 MAD | 15.756 JMD = | 1 MAD | 2024-07-05 |
| 1 JMD = | 0.0638 MAD | 15.6816 JMD = | 1 MAD | 2024-07-04 |
| 1 JMD = | 0.0639 MAD | 15.6385 JMD = | 1 MAD | 2024-07-03 |
| 1 JMD = | 0.064 MAD | 15.616 JMD = | 1 MAD | 2024-07-02 |
| 1 JMD = | 0.0637 MAD | 15.695 JMD = | 1 MAD | 2024-07-01 |
| 1 JMD = | 0.0637 MAD | 15.6948 JMD = | 1 MAD | 2024-06-30 |
| 1 JMD = | 0.0637 MAD | 15.6955 JMD = | 1 MAD | 2024-06-29 |
| 1 JMD = | 0.0637 MAD | 15.7021 JMD = | 1 MAD | 2024-06-28 |
| 1 JMD = | 0.0636 MAD | 15.7304 JMD = | 1 MAD | 2024-06-27 |
| 1 JMD = | 0.0636 MAD | 15.7224 JMD = | 1 MAD | 2024-06-26 |
| 1 JMD = | 0.0637 MAD | 15.6934 JMD = | 1 MAD | 2024-06-25 |
| 1 JMD = | 0.0639 MAD | 15.6375 JMD = | 1 MAD | 2024-06-24 |
| 1 JMD = | 0.0639 MAD | 15.6374 JMD = | 1 MAD | 2024-06-23 |
| 1 JMD = | 0.0639 MAD | 15.6374 JMD = | 1 MAD | 2024-06-22 |
| 1 JMD = | 0.064 MAD | 15.6292 JMD = | 1 MAD | 2024-06-21 |
| 1 JMD = | 0.0641 MAD | 15.605 JMD = | 1 MAD | 2024-06-20 |
| 1 JMD = | 0.0643 MAD | 15.5516 JMD = | 1 MAD | 2024-06-19 |
| 1 JMD = | 0.0641 MAD | 15.592 JMD = | 1 MAD | 2024-06-18 |
| 1 JMD = | 0.0646 MAD | 15.4873 JMD = | 1 MAD | 2024-06-17 |
| 1 JMD = | 0.0646 MAD | 15.4861 JMD = | 1 MAD | 2024-06-16 |
| 1 JMD = | 0.0646 MAD | 15.4861 JMD = | 1 MAD | 2024-06-15 |
| 1 JMD = | 0.064 MAD | 15.6296 JMD = | 1 MAD | 2024-06-14 |
| 1 JMD = | 0.064 MAD | 15.6285 JMD = | 1 MAD | 2024-06-13 |
| 1 JMD = | 0.0639 MAD | 15.6552 JMD = | 1 MAD | 2024-06-12 |
| 1 JMD = | 0.0642 MAD | 15.5692 JMD = | 1 MAD | 2024-06-11 |
| 1 JMD = | 0.0635 MAD | 15.7503 JMD = | 1 MAD | 2024-06-10 |
| 1 JMD = | 0.0635 MAD | 15.7503 JMD = | 1 MAD | 2024-06-09 |
| 1 JMD = | 0.0635 MAD | 15.7503 JMD = | 1 MAD | 2024-06-08 |
| 1 JMD = | 0.0636 MAD | 15.7218 JMD = | 1 MAD | 2024-06-07 |
| 1 JMD = | 0.0638 MAD | 15.6812 JMD = | 1 MAD | 2024-06-06 |
| 1 JMD = | 0.0641 MAD | 15.5908 JMD = | 1 MAD | 2024-06-05 |
| 1 JMD = | 0.0645 MAD | 15.5071 JMD = | 1 MAD | 2024-06-04 |
| 1 JMD = | 0.0638 MAD | 15.6629 JMD = | 1 MAD | 2024-06-03 |
| 1 JMD = | 0.0638 MAD | 15.663 JMD = | 1 MAD | 2024-06-02 |
| 1 JMD = | 0.0638 MAD | 15.663 JMD = | 1 MAD | 2024-06-01 |
| 1 JMD = | 0.064 MAD | 15.6273 JMD = | 1 MAD | 2024-05-31 |
| 1 JMD = | 0.0638 MAD | 15.6656 JMD = | 1 MAD | 2024-05-30 |
| 1 JMD = | 0.0639 MAD | 15.646 JMD = | 1 MAD | 2024-05-29 |
| 1 JMD = | 0.0637 MAD | 15.7031 JMD = | 1 MAD | 2024-05-28 |
| 1 JMD = | 0.0637 MAD | 15.6902 JMD = | 1 MAD | 2024-05-27 |
| 1 JMD = | 0.0637 MAD | 15.6896 JMD = | 1 MAD | 2024-05-26 |
| 1 JMD = | 0.0637 MAD | 15.6896 JMD = | 1 MAD | 2024-05-25 |
| 1 JMD = | 0.0637 MAD | 15.6979 JMD = | 1 MAD | 2024-05-24 |
| 1 JMD = | 0.0635 MAD | 15.7564 JMD = | 1 MAD | 2024-05-23 |
| 1 JMD = | 0.0636 MAD | 15.7261 JMD = | 1 MAD | 2024-05-22 |
| 1 JMD = | 0.0634 MAD | 15.7687 JMD = | 1 MAD | 2024-05-21 |
| 1 JMD = | 0.0638 MAD | 15.6746 JMD = | 1 MAD | 2024-05-20 |
| 1 JMD = | 0.0638 MAD | 15.6737 JMD = | 1 MAD | 2024-05-19 |
| 1 JMD = | 0.0638 MAD | 15.6737 JMD = | 1 MAD | 2024-05-18 |
| 1 JMD = | 0.0637 MAD | 15.7099 JMD = | 1 MAD | 2024-05-17 |
| 1 JMD = | 0.0641 MAD | 15.6023 JMD = | 1 MAD | 2024-05-16 |
| 1 JMD = | 0.0641 MAD | 15.5967 JMD = | 1 MAD | 2024-05-15 |
| 1 JMD = | 0.0642 MAD | 15.5876 JMD = | 1 MAD | 2024-05-14 |
| 1 JMD = | 0.064 MAD | 15.6241 JMD = | 1 MAD | 2024-05-13 |
| 1 JMD = | 0.064 MAD | 15.6239 JMD = | 1 MAD | 2024-05-12 |
| 1 JMD = | 0.064 MAD | 15.6239 JMD = | 1 MAD | 2024-05-11 |
| 1 JMD = | 0.0641 MAD | 15.5908 JMD = | 1 MAD | 2024-05-10 |
| 1 JMD = | 0.0639 MAD | 15.6497 JMD = | 1 MAD | 2024-05-09 |
| 1 JMD = | 0.0639 MAD | 15.6419 JMD = | 1 MAD | 2024-05-08 |
| 1 JMD = | 0.0639 MAD | 15.6383 JMD = | 1 MAD | 2024-05-07 |
| 1 JMD = | 0.0642 MAD | 15.5652 JMD = | 1 MAD | 2024-05-06 |
| 1 JMD = | 0.0642 MAD | 15.5651 JMD = | 1 MAD | 2024-05-05 |
| 1 JMD = | 0.0642 MAD | 15.5651 JMD = | 1 MAD | 2024-05-04 |
| 1 JMD = | 0.0647 MAD | 15.4497 JMD = | 1 MAD | 2024-05-03 |
| 1 JMD = | 0.0649 MAD | 15.414 JMD = | 1 MAD | 2024-05-02 |
| 1 JMD = | 0.0648 MAD | 15.443 JMD = | 1 MAD | 2024-05-01 |
| 1 JMD = | 0.0648 MAD | 15.443 JMD = | 1 MAD | 2024-04-30 |
| 1 JMD = | 0.0647 MAD | 15.4541 JMD = | 1 MAD | 2024-04-29 |
| 1 JMD = | 0.0647 MAD | 15.4542 JMD = | 1 MAD | 2024-04-28 |
| 1 JMD = | 0.0647 MAD | 15.4542 JMD = | 1 MAD | 2024-04-27 |
| 1 JMD = | 0.0649 MAD | 15.4045 JMD = | 1 MAD | 2024-04-26 |
| 1 JMD = | 0.0651 MAD | 15.3503 JMD = | 1 MAD | 2024-04-25 |
| 1 JMD = | 0.0652 MAD | 15.3331 JMD = | 1 MAD | 2024-04-24 |
| 1 JMD = | 0.0651 MAD | 15.3549 JMD = | 1 MAD | 2024-04-23 |
| 1 JMD = | 0.065 MAD | 15.3844 JMD = | 1 MAD | 2024-04-22 |
| 1 JMD = | 0.065 MAD | 15.3845 JMD = | 1 MAD | 2024-04-21 |
| 1 JMD = | 0.065 MAD | 15.3845 JMD = | 1 MAD | 2024-04-20 |
| 1 JMD = | 0.0652 MAD | 15.334 JMD = | 1 MAD | 2024-04-19 |
| 1 JMD = | 0.0653 MAD | 15.3181 JMD = | 1 MAD | 2024-04-18 |
| 1 JMD = | 0.0655 MAD | 15.2732 JMD = | 1 MAD | 2024-04-17 |
| 1 JMD = | 0.0653 MAD | 15.3056 JMD = | 1 MAD | 2024-04-16 |
| 1 JMD = | 0.0649 MAD | 15.4146 JMD = | 1 MAD | 2024-04-15 |
| 1 JMD = | 0.0649 MAD | 15.4147 JMD = | 1 MAD | 2024-04-14 |
| 1 JMD = | 0.0647 MAD | 15.4564 JMD = | 1 MAD | 2024-04-13 |
| 1 JMD = | 0.0649 MAD | 15.4189 JMD = | 1 MAD | 2024-04-12 |
| 1 JMD = | 0.0648 MAD | 15.4205 JMD = | 1 MAD | 2024-04-11 |
| 1 JMD = | 0.0648 MAD | 15.4412 JMD = | 1 MAD | 2024-04-10 |
| 1 JMD = | 0.0648 MAD | 15.4227 JMD = | 1 MAD | 2024-04-09 |
| 1 JMD = | 0.0652 MAD | 15.3267 JMD = | 1 MAD | 2024-04-08 |
| 1 JMD = | 0.0652 MAD | 15.3266 JMD = | 1 MAD | 2024-04-07 |
| 1 JMD = | 0.0652 MAD | 15.3266 JMD = | 1 MAD | 2024-04-06 |
| 1 JMD = | 0.0654 MAD | 15.2961 JMD = | 1 MAD | 2024-04-05 |
| 1 JMD = | 0.066 MAD | 15.1513 JMD = | 1 MAD | 2024-04-04 |
| 1 JMD = | 0.0656 MAD | 15.2535 JMD = | 1 MAD | 2024-04-03 |
| 1 JMD = | 0.0658 MAD | 15.2068 JMD = | 1 MAD | 2024-04-02 |
| 1 JMD = | 0.0656 MAD | 15.2484 JMD = | 1 MAD | 2024-04-01 |
| 1 JMD = | 0.0656 MAD | 15.2486 JMD = | 1 MAD | 2024-03-31 |
| 1 JMD = | 0.0656 MAD | 15.2486 JMD = | 1 MAD | 2024-03-30 |
| 1 JMD = | 0.0658 MAD | 15.1888 JMD = | 1 MAD | 2024-03-29 |
| 1 JMD = | 0.0658 MAD | 15.1899 JMD = | 1 MAD | 2024-03-28 |
| 1 JMD = | 0.0657 MAD | 15.2247 JMD = | 1 MAD | 2024-03-27 |
| 1 JMD = | 0.0655 MAD | 15.2649 JMD = | 1 MAD | 2024-03-26 |
| 1 JMD = | 0.0656 MAD | 15.2353 JMD = | 1 MAD | 2024-03-25 |
| 1 JMD = | 0.0656 MAD | 15.2354 JMD = | 1 MAD | 2024-03-24 |
| 1 JMD = | 0.0656 MAD | 15.2354 JMD = | 1 MAD | 2024-03-23 |
| 1 JMD = | 0.0649 MAD | 15.4189 JMD = | 1 MAD | 2024-03-22 |
| 1 JMD = | 0.0652 MAD | 15.331 JMD = | 1 MAD | 2024-03-21 |
| 1 JMD = | 0.0652 MAD | 15.3304 JMD = | 1 MAD | 2024-03-20 |
| 1 JMD = | 0.0652 MAD | 15.3405 JMD = | 1 MAD | 2024-03-19 |
| 1 JMD = | 0.0648 MAD | 15.425 JMD = | 1 MAD | 2024-03-18 |
| 1 JMD = | 0.0648 MAD | 15.4252 JMD = | 1 MAD | 2024-03-17 |
| 1 JMD = | 0.0648 MAD | 15.4252 JMD = | 1 MAD | 2024-03-16 |
| 1 JMD = | 0.0648 MAD | 15.4436 JMD = | 1 MAD | 2024-03-15 |
| 1 JMD = | 0.0647 MAD | 15.4474 JMD = | 1 MAD | 2024-03-14 |
| 1 JMD = | 0.0648 MAD | 15.4228 JMD = | 1 MAD | 2024-03-13 |
| 1 JMD = | 0.0647 MAD | 15.4641 JMD = | 1 MAD | 2024-03-12 |
| 1 JMD = | 0.0646 MAD | 15.4841 JMD = | 1 MAD | 2024-03-11 |
| 1 JMD = | 0.0646 MAD | 15.4838 JMD = | 1 MAD | 2024-03-10 |
| 1 JMD = | 0.0646 MAD | 15.4838 JMD = | 1 MAD | 2024-03-09 |
| 1 JMD = | 0.0646 MAD | 15.4859 JMD = | 1 MAD | 2024-03-08 |
| 1 JMD = | 0.0645 MAD | 15.512 JMD = | 1 MAD | 2024-03-07 |
| 1 JMD = | 0.0647 MAD | 15.4552 JMD = | 1 MAD | 2024-03-06 |
| 1 JMD = | 0.0647 MAD | 15.4497 JMD = | 1 MAD | 2024-03-05 |
| 1 JMD = | 0.0646 MAD | 15.4895 JMD = | 1 MAD | 2024-03-04 |
| 1 JMD = | 0.0646 MAD | 15.4903 JMD = | 1 MAD | 2024-03-03 |
| 1 JMD = | 0.0646 MAD | 15.4903 JMD = | 1 MAD | 2024-03-02 |
| 1 JMD = | 0.0648 MAD | 15.4371 JMD = | 1 MAD | 2024-03-01 |
| 1 JMD = | 0.0649 MAD | 15.4051 JMD = | 1 MAD | 2024-02-29 |
| 1 JMD = | 0.0646 MAD | 15.4832 JMD = | 1 MAD | 2024-02-28 |
| 1 JMD = | 0.0643 MAD | 15.5629 JMD = | 1 MAD | 2024-02-27 |
| 1 JMD = | 0.0641 MAD | 15.6083 JMD = | 1 MAD | 2024-02-26 |
| 1 JMD = | 0.0642 MAD | 15.5791 JMD = | 1 MAD | 2024-02-25 |
| 1 JMD = | 0.0642 MAD | 15.5791 JMD = | 1 MAD | 2024-02-24 |
| 1 JMD = | 0.0641 MAD | 15.6027 JMD = | 1 MAD | 2024-02-23 |
| 1 JMD = | 0.0645 MAD | 15.5065 JMD = | 1 MAD | 2024-02-22 |
| 1 JMD = | 0.0643 MAD | 15.547 JMD = | 1 MAD | 2024-02-21 |
| 1 JMD = | 0.0644 MAD | 15.5374 JMD = | 1 MAD | 2024-02-20 |
| 1 JMD = | 0.0643 MAD | 15.5544 JMD = | 1 MAD | 2024-02-19 |
| 1 JMD = | 0.0643 MAD | 15.5543 JMD = | 1 MAD | 2024-02-18 |
| 1 JMD = | 0.0643 MAD | 15.5583 JMD = | 1 MAD | 2024-02-17 |
| 1 JMD = | 0.0641 MAD | 15.5936 JMD = | 1 MAD | 2024-02-16 |
| 1 JMD = | 0.0643 MAD | 15.5494 JMD = | 1 MAD | 2024-02-15 |
| 1 JMD = | 0.0642 MAD | 15.5677 JMD = | 1 MAD | 2024-02-14 |
| 1 JMD = | 0.0641 MAD | 15.5961 JMD = | 1 MAD | 2024-02-13 |
| 1 JMD = | 0.0641 MAD | 15.6077 JMD = | 1 MAD | 2024-02-12 |
| 1 JMD = | 0.0641 MAD | 15.6076 JMD = | 1 MAD | 2024-02-11 |
| 1 JMD = | 0.0641 MAD | 15.6076 JMD = | 1 MAD | 2024-02-10 |
| 1 JMD = | 0.0646 MAD | 15.4691 JMD = | 1 MAD | 2024-02-09 |
| 1 JMD = | 0.0646 MAD | 15.4864 JMD = | 1 MAD | 2024-02-08 |
| 1 JMD = | 0.0646 MAD | 15.4894 JMD = | 1 MAD | 2024-02-07 |
| 1 JMD = | 0.0645 MAD | 15.5095 JMD = | 1 MAD | 2024-02-06 |
| 1 JMD = | 0.064 MAD | 15.6218 JMD = | 1 MAD | 2024-02-05 |
| 1 JMD = | 0.0639 MAD | 15.6455 JMD = | 1 MAD | 2024-02-04 |
| 1 JMD = | 0.0639 MAD | 15.6455 JMD = | 1 MAD | 2024-02-03 |
| 1 JMD = | 0.0645 MAD | 15.4982 JMD = | 1 MAD | 2024-02-02 |
| 1 JMD = | 0.0645 MAD | 15.5159 JMD = | 1 MAD | 2024-02-01 |
| 1 JMD = | 0.0645 MAD | 15.4969 JMD = | 1 MAD | 2024-01-31 |
| 1 JMD = | 0.0645 MAD | 15.5158 JMD = | 1 MAD | 2024-01-30 |
| 1 JMD = | 0.0639 MAD | 15.6431 JMD = | 1 MAD | 2024-01-29 |
| 1 JMD = | 0.0639 MAD | 15.643 JMD = | 1 MAD | 2024-01-28 |
| 1 JMD = | 0.0639 MAD | 15.643 JMD = | 1 MAD | 2024-01-27 |
| 1 JMD = | 0.0639 MAD | 15.6553 JMD = | 1 MAD | 2024-01-26 |
| 1 JMD = | 0.064 MAD | 15.6158 JMD = | 1 MAD | 2024-01-25 |
| 1 JMD = | 0.0641 MAD | 15.6032 JMD = | 1 MAD | 2024-01-24 |
| 1 JMD = | 0.0641 MAD | 15.5945 JMD = | 1 MAD | 2024-01-23 |
| 1 JMD = | 0.064 MAD | 15.6324 JMD = | 1 MAD | 2024-01-22 |
| 1 JMD = | 0.064 MAD | 15.6325 JMD = | 1 MAD | 2024-01-21 |
| 1 JMD = | 0.0643 MAD | 15.5592 JMD = | 1 MAD | 2024-01-20 |
| 1 JMD = | 0.0642 MAD | 15.5694 JMD = | 1 MAD | 2024-01-19 |
| 1 JMD = | 0.0644 MAD | 15.5214 JMD = | 1 MAD | 2024-01-18 |
| 1 JMD = | 0.0642 MAD | 15.5741 JMD = | 1 MAD | 2024-01-17 |
| 1 JMD = | 0.064 MAD | 15.6188 JMD = | 1 MAD | 2024-01-16 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-15 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-14 |
| 1 JMD = | 0.0641 MAD | 15.5976 JMD = | 1 MAD | 2024-01-13 |
| 1 JMD = | 0.0642 MAD | 15.586 JMD = | 1 MAD | 2024-01-12 |
| 1 JMD = | 0.0644 MAD | 15.5363 JMD = | 1 MAD | 2024-01-11 |
| 1 JMD = | 0.0645 MAD | 15.511 JMD = | 1 MAD | 2024-01-10 |
| 1 JMD = | 0.0644 MAD | 15.5349 JMD = | 1 MAD | 2024-01-09 |
| 1 JMD = | 0.0644 MAD | 15.5346 JMD = | 1 MAD | 2024-01-08 |
| 1 JMD = | 0.0644 MAD | 15.5341 JMD = | 1 MAD | 2024-01-07 |
| 1 JMD = | 0.0644 MAD | 15.5341 JMD = | 1 MAD | 2024-01-06 |
| 1 JMD = | 0.0639 MAD | 15.6382 JMD = | 1 MAD | 2024-01-05 |
| 1 JMD = | 0.0643 MAD | 15.5402 JMD = | 1 MAD | 2024-01-04 |
| 1 JMD = | 0.0643 MAD | 15.551 JMD = | 1 MAD | 2024-01-03 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2024-01-02 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2024-01-01 |
| 1 JMD = | 0.0641 MAD | 15.6088 JMD = | 1 MAD | 2023-12-31 |
| 1 JMD = | 0.0641 MAD | 15.6086 JMD = | 1 MAD | 2023-12-30 |
| 1 JMD = | 0.0638 MAD | 15.6658 JMD = | 1 MAD | 2023-12-29 |
| 1 JMD = | 0.0635 MAD | 15.7559 JMD = | 1 MAD | 2023-12-28 |
| 1 JMD = | 0.0638 MAD | 15.663 JMD = | 1 MAD | 2023-12-27 |
| 1 JMD = | 0.0638 MAD | 15.6765 JMD = | 1 MAD | 2023-12-26 |
| 1 JMD = | 0.0638 MAD | 15.6765 JMD = | 1 MAD | 2023-12-25 |
| 1 JMD = | 0.0638 MAD | 15.6764 JMD = | 1 MAD | 2023-12-24 |
| 1 JMD = | 0.0638 MAD | 15.6764 JMD = | 1 MAD | 2023-12-23 |
| 1 JMD = | 0.0642 MAD | 15.5877 JMD = | 1 MAD | 2023-12-22 |
| 1 JMD = | 0.0648 MAD | 15.4325 JMD = | 1 MAD | 2023-12-21 |
| 1 JMD = | 0.0651 MAD | 15.3518 JMD = | 1 MAD | 2023-12-20 |
| 1 JMD = | 0.0651 MAD | 15.362 JMD = | 1 MAD | 2023-12-19 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-18 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-17 |
| 1 JMD = | 0.0649 MAD | 15.4186 JMD = | 1 MAD | 2023-12-16 |
| 1 JMD = | 0.065 MAD | 15.3848 JMD = | 1 MAD | 2023-12-15 |
| 1 JMD = | 0.0654 MAD | 15.2839 JMD = | 1 MAD | 2023-12-14 |
| 1 JMD = | 0.0653 MAD | 15.3066 JMD = | 1 MAD | 2023-12-13 |
| 1 JMD = | 0.0653 MAD | 15.3032 JMD = | 1 MAD | 2023-12-12 |
| 1 JMD = | 0.0651 MAD | 15.3639 JMD = | 1 MAD | 2023-12-11 |
| 1 JMD = | 0.0651 MAD | 15.3637 JMD = | 1 MAD | 2023-12-10 |
| 1 JMD = | 0.0651 MAD | 15.3637 JMD = | 1 MAD | 2023-12-09 |
| 1 JMD = | 0.0649 MAD | 15.3977 JMD = | 1 MAD | 2023-12-08 |
| 1 JMD = | 0.0651 MAD | 15.3649 JMD = | 1 MAD | 2023-12-07 |
| 1 JMD = | 0.0651 MAD | 15.3495 JMD = | 1 MAD | 2023-12-06 |
| 1 JMD = | 0.065 MAD | 15.379 JMD = | 1 MAD | 2023-12-05 |
| 1 JMD = | 0.0651 MAD | 15.3496 JMD = | 1 MAD | 2023-12-04 |
| 1 JMD = | 0.0651 MAD | 15.3495 JMD = | 1 MAD | 2023-12-03 |
| 1 JMD = | 0.0652 MAD | 15.3357 JMD = | 1 MAD | 2023-12-02 |
| 1 JMD = | 0.0648 MAD | 15.4399 JMD = | 1 MAD | 2023-12-01 |
| 1 JMD = | 0.0644 MAD | 15.5261 JMD = | 1 MAD | 2023-11-30 |
| 1 JMD = | 0.0648 MAD | 15.4228 JMD = | 1 MAD | 2023-11-29 |
| 1 JMD = | 0.0649 MAD | 15.4018 JMD = | 1 MAD | 2023-11-28 |
| 1 JMD = | 0.0652 MAD | 15.3456 JMD = | 1 MAD | 2023-11-27 |
| 1 JMD = | 0.0652 MAD | 15.3454 JMD = | 1 MAD | 2023-11-26 |
| 1 JMD = | 0.065 MAD | 15.3738 JMD = | 1 MAD | 2023-11-25 |