Last Year History for JMD/MKD
| JMD | MKD | JMD | MKD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.3685 MKD | 2.7135 JMD = | 1 MKD | 2024-11-21 |
| 1 JMD = | 0.3686 MKD | 2.7127 JMD = | 1 MKD | 2024-11-20 |
| 1 JMD = | 0.3689 MKD | 2.711 JMD = | 1 MKD | 2024-11-19 |
| 1 JMD = | 0.366 MKD | 2.7322 JMD = | 1 MKD | 2024-11-18 |
| 1 JMD = | 0.3668 MKD | 2.7265 JMD = | 1 MKD | 2024-11-17 |
| 1 JMD = | 0.3668 MKD | 2.7265 JMD = | 1 MKD | 2024-11-16 |
| 1 JMD = | 0.3688 MKD | 2.7115 JMD = | 1 MKD | 2024-11-15 |
| 1 JMD = | 0.3668 MKD | 2.7266 JMD = | 1 MKD | 2024-11-14 |
| 1 JMD = | 0.3656 MKD | 2.7354 JMD = | 1 MKD | 2024-11-13 |
| 1 JMD = | 0.3648 MKD | 2.7416 JMD = | 1 MKD | 2024-11-12 |
| 1 JMD = | 0.3616 MKD | 2.7653 JMD = | 1 MKD | 2024-11-11 |
| 1 JMD = | 0.3601 MKD | 2.7768 JMD = | 1 MKD | 2024-11-10 |
| 1 JMD = | 0.3596 MKD | 2.7806 JMD = | 1 MKD | 2024-11-09 |
| 1 JMD = | 0.3617 MKD | 2.7651 JMD = | 1 MKD | 2024-11-08 |
| 1 JMD = | 0.3612 MKD | 2.7687 JMD = | 1 MKD | 2024-11-07 |
| 1 JMD = | 0.3624 MKD | 2.7596 JMD = | 1 MKD | 2024-11-06 |
| 1 JMD = | 0.3578 MKD | 2.7951 JMD = | 1 MKD | 2024-11-05 |
| 1 JMD = | 0.3571 MKD | 2.8005 JMD = | 1 MKD | 2024-11-04 |
| 1 JMD = | 0.3577 MKD | 2.7959 JMD = | 1 MKD | 2024-11-03 |
| 1 JMD = | 0.3566 MKD | 2.8043 JMD = | 1 MKD | 2024-11-02 |
| 1 JMD = | 0.3591 MKD | 2.785 JMD = | 1 MKD | 2024-11-01 |
| 1 JMD = | 0.3586 MKD | 2.7886 JMD = | 1 MKD | 2024-10-31 |
| 1 JMD = | 0.3596 MKD | 2.7806 JMD = | 1 MKD | 2024-10-30 |
| 1 JMD = | 0.3593 MKD | 2.7828 JMD = | 1 MKD | 2024-10-29 |
| 1 JMD = | 0.3585 MKD | 2.7897 JMD = | 1 MKD | 2024-10-28 |
| 1 JMD = | 0.3588 MKD | 2.7868 JMD = | 1 MKD | 2024-10-27 |
| 1 JMD = | 0.3588 MKD | 2.7868 JMD = | 1 MKD | 2024-10-26 |
| 1 JMD = | 0.3596 MKD | 2.7808 JMD = | 1 MKD | 2024-10-25 |
| 1 JMD = | 0.3599 MKD | 2.7783 JMD = | 1 MKD | 2024-10-24 |
| 1 JMD = | 0.3586 MKD | 2.7883 JMD = | 1 MKD | 2024-10-23 |
| 1 JMD = | 0.3566 MKD | 2.8045 JMD = | 1 MKD | 2024-10-22 |
| 1 JMD = | 0.3575 MKD | 2.7976 JMD = | 1 MKD | 2024-10-21 |
| 1 JMD = | 0.3572 MKD | 2.7999 JMD = | 1 MKD | 2024-10-20 |
| 1 JMD = | 0.3572 MKD | 2.7999 JMD = | 1 MKD | 2024-10-19 |
| 1 JMD = | 0.3563 MKD | 2.8063 JMD = | 1 MKD | 2024-10-18 |
| 1 JMD = | 0.3584 MKD | 2.7899 JMD = | 1 MKD | 2024-10-17 |
| 1 JMD = | 0.3562 MKD | 2.8071 JMD = | 1 MKD | 2024-10-16 |
| 1 JMD = | 0.3563 MKD | 2.8066 JMD = | 1 MKD | 2024-10-15 |
| 1 JMD = | 0.355 MKD | 2.8167 JMD = | 1 MKD | 2024-10-14 |
| 1 JMD = | 0.3559 MKD | 2.8101 JMD = | 1 MKD | 2024-10-13 |
| 1 JMD = | 0.3559 MKD | 2.8101 JMD = | 1 MKD | 2024-10-12 |
| 1 JMD = | 0.3565 MKD | 2.8054 JMD = | 1 MKD | 2024-10-11 |
| 1 JMD = | 0.3554 MKD | 2.8134 JMD = | 1 MKD | 2024-10-10 |
| 1 JMD = | 0.3551 MKD | 2.8158 JMD = | 1 MKD | 2024-10-09 |
| 1 JMD = | 0.3551 MKD | 2.8158 JMD = | 1 MKD | 2024-10-08 |
| 1 JMD = | 0.3534 MKD | 2.8299 JMD = | 1 MKD | 2024-10-07 |
| 1 JMD = | 0.3536 MKD | 2.8278 JMD = | 1 MKD | 2024-10-06 |
| 1 JMD = | 0.3536 MKD | 2.8278 JMD = | 1 MKD | 2024-10-05 |
| 1 JMD = | 0.3537 MKD | 2.827 JMD = | 1 MKD | 2024-10-04 |
| 1 JMD = | 0.3528 MKD | 2.8343 JMD = | 1 MKD | 2024-10-03 |
| 1 JMD = | 0.353 MKD | 2.8325 JMD = | 1 MKD | 2024-10-02 |
| 1 JMD = | 0.3502 MKD | 2.8554 JMD = | 1 MKD | 2024-10-01 |
| 1 JMD = | 0.3506 MKD | 2.8519 JMD = | 1 MKD | 2024-09-30 |
| 1 JMD = | 0.351 MKD | 2.849 JMD = | 1 MKD | 2024-09-29 |
| 1 JMD = | 0.351 MKD | 2.849 JMD = | 1 MKD | 2024-09-28 |
| 1 JMD = | 0.3517 MKD | 2.8434 JMD = | 1 MKD | 2024-09-27 |
| 1 JMD = | 0.3512 MKD | 2.8473 JMD = | 1 MKD | 2024-09-26 |
| 1 JMD = | 0.3508 MKD | 2.8506 JMD = | 1 MKD | 2024-09-25 |
| 1 JMD = | 0.352 MKD | 2.8411 JMD = | 1 MKD | 2024-09-24 |
| 1 JMD = | 0.3531 MKD | 2.8325 JMD = | 1 MKD | 2024-09-23 |
| 1 JMD = | 0.3514 MKD | 2.8454 JMD = | 1 MKD | 2024-09-22 |
| 1 JMD = | 0.3514 MKD | 2.8454 JMD = | 1 MKD | 2024-09-21 |
| 1 JMD = | 0.3511 MKD | 2.8483 JMD = | 1 MKD | 2024-09-20 |
| 1 JMD = | 0.3494 MKD | 2.8622 JMD = | 1 MKD | 2024-09-19 |
| 1 JMD = | 0.3516 MKD | 2.8443 JMD = | 1 MKD | 2024-09-18 |
| 1 JMD = | 0.3519 MKD | 2.8414 JMD = | 1 MKD | 2024-09-17 |
| 1 JMD = | 0.3522 MKD | 2.8396 JMD = | 1 MKD | 2024-09-16 |
| 1 JMD = | 0.3532 MKD | 2.8316 JMD = | 1 MKD | 2024-09-15 |
| 1 JMD = | 0.3536 MKD | 2.828 JMD = | 1 MKD | 2024-09-14 |
| 1 JMD = | 0.3552 MKD | 2.8157 JMD = | 1 MKD | 2024-09-13 |
| 1 JMD = | 0.3556 MKD | 2.8119 JMD = | 1 MKD | 2024-09-12 |
| 1 JMD = | 0.3548 MKD | 2.8188 JMD = | 1 MKD | 2024-09-11 |
| 1 JMD = | 0.3551 MKD | 2.816 JMD = | 1 MKD | 2024-09-10 |
| 1 JMD = | 0.3539 MKD | 2.8256 JMD = | 1 MKD | 2024-09-09 |
| 1 JMD = | 0.3528 MKD | 2.8342 JMD = | 1 MKD | 2024-09-08 |
| 1 JMD = | 0.3528 MKD | 2.8342 JMD = | 1 MKD | 2024-09-07 |
| 1 JMD = | 0.3532 MKD | 2.8309 JMD = | 1 MKD | 2024-09-06 |
| 1 JMD = | 0.3567 MKD | 2.8036 JMD = | 1 MKD | 2024-09-05 |
| 1 JMD = | 0.3549 MKD | 2.8177 JMD = | 1 MKD | 2024-09-04 |
| 1 JMD = | 0.3547 MKD | 2.8191 JMD = | 1 MKD | 2024-09-03 |
| 1 JMD = | 0.3546 MKD | 2.8197 JMD = | 1 MKD | 2024-09-02 |
| 1 JMD = | 0.3546 MKD | 2.8199 JMD = | 1 MKD | 2024-09-01 |
| 1 JMD = | 0.3556 MKD | 2.8124 JMD = | 1 MKD | 2024-08-31 |
| 1 JMD = | 0.353 MKD | 2.8327 JMD = | 1 MKD | 2024-08-30 |
| 1 JMD = | 0.3543 MKD | 2.8223 JMD = | 1 MKD | 2024-08-29 |
| 1 JMD = | 0.3518 MKD | 2.8429 JMD = | 1 MKD | 2024-08-28 |
| 1 JMD = | 0.3524 MKD | 2.8375 JMD = | 1 MKD | 2024-08-27 |
| 1 JMD = | 0.3541 MKD | 2.8239 JMD = | 1 MKD | 2024-08-26 |
| 1 JMD = | 0.3534 MKD | 2.8299 JMD = | 1 MKD | 2024-08-25 |
| 1 JMD = | 0.3539 MKD | 2.826 JMD = | 1 MKD | 2024-08-24 |
| 1 JMD = | 0.3531 MKD | 2.8323 JMD = | 1 MKD | 2024-08-23 |
| 1 JMD = | 0.353 MKD | 2.8326 JMD = | 1 MKD | 2024-08-22 |
| 1 JMD = | 0.354 MKD | 2.825 JMD = | 1 MKD | 2024-08-21 |
| 1 JMD = | 0.3558 MKD | 2.8106 JMD = | 1 MKD | 2024-08-20 |
| 1 JMD = | 0.3563 MKD | 2.8066 JMD = | 1 MKD | 2024-08-19 |
| 1 JMD = | 0.3565 MKD | 2.8051 JMD = | 1 MKD | 2024-08-18 |
| 1 JMD = | 0.3565 MKD | 2.8051 JMD = | 1 MKD | 2024-08-17 |
| 1 JMD = | 0.3555 MKD | 2.8131 JMD = | 1 MKD | 2024-08-16 |
| 1 JMD = | 0.3558 MKD | 2.8107 JMD = | 1 MKD | 2024-08-15 |
| 1 JMD = | 0.3578 MKD | 2.7945 JMD = | 1 MKD | 2024-08-14 |
| 1 JMD = | 0.3586 MKD | 2.7888 JMD = | 1 MKD | 2024-08-13 |
| 1 JMD = | 0.3583 MKD | 2.7908 JMD = | 1 MKD | 2024-08-12 |
| 1 JMD = | 0.3586 MKD | 2.7888 JMD = | 1 MKD | 2024-08-11 |
| 1 JMD = | 0.3582 MKD | 2.7918 JMD = | 1 MKD | 2024-08-10 |
| 1 JMD = | 0.359 MKD | 2.7852 JMD = | 1 MKD | 2024-08-09 |
| 1 JMD = | 0.3599 MKD | 2.7783 JMD = | 1 MKD | 2024-08-08 |
| 1 JMD = | 0.3603 MKD | 2.7756 JMD = | 1 MKD | 2024-08-07 |
| 1 JMD = | 0.3598 MKD | 2.7791 JMD = | 1 MKD | 2024-08-06 |
| 1 JMD = | 0.3633 MKD | 2.7528 JMD = | 1 MKD | 2024-08-05 |
| 1 JMD = | 0.3639 MKD | 2.7482 JMD = | 1 MKD | 2024-08-04 |
| 1 JMD = | 0.3639 MKD | 2.7482 JMD = | 1 MKD | 2024-08-03 |
| 1 JMD = | 0.365 MKD | 2.7396 JMD = | 1 MKD | 2024-08-02 |
| 1 JMD = | 0.3637 MKD | 2.7492 JMD = | 1 MKD | 2024-08-01 |
| 1 JMD = | 0.364 MKD | 2.7473 JMD = | 1 MKD | 2024-07-31 |
| 1 JMD = | 0.3634 MKD | 2.7518 JMD = | 1 MKD | 2024-07-30 |
| 1 JMD = | 0.3629 MKD | 2.7558 JMD = | 1 MKD | 2024-07-29 |
| 1 JMD = | 0.3629 MKD | 2.7558 JMD = | 1 MKD | 2024-07-28 |
| 1 JMD = | 0.3629 MKD | 2.7558 JMD = | 1 MKD | 2024-07-27 |
| 1 JMD = | 0.3627 MKD | 2.7568 JMD = | 1 MKD | 2024-07-26 |
| 1 JMD = | 0.3631 MKD | 2.7539 JMD = | 1 MKD | 2024-07-25 |
| 1 JMD = | 0.3631 MKD | 2.754 JMD = | 1 MKD | 2024-07-24 |
| 1 JMD = | 0.3619 MKD | 2.7634 JMD = | 1 MKD | 2024-07-23 |
| 1 JMD = | 0.3626 MKD | 2.7578 JMD = | 1 MKD | 2024-07-22 |
| 1 JMD = | 0.3622 MKD | 2.7608 JMD = | 1 MKD | 2024-07-21 |
| 1 JMD = | 0.3622 MKD | 2.7608 JMD = | 1 MKD | 2024-07-20 |
| 1 JMD = | 0.3597 MKD | 2.7797 JMD = | 1 MKD | 2024-07-19 |
| 1 JMD = | 0.3605 MKD | 2.774 JMD = | 1 MKD | 2024-07-18 |
| 1 JMD = | 0.3605 MKD | 2.7742 JMD = | 1 MKD | 2024-07-17 |
| 1 JMD = | 0.3598 MKD | 2.7796 JMD = | 1 MKD | 2024-07-16 |
| 1 JMD = | 0.3601 MKD | 2.7773 JMD = | 1 MKD | 2024-07-15 |
| 1 JMD = | 0.3603 MKD | 2.7751 JMD = | 1 MKD | 2024-07-14 |
| 1 JMD = | 0.3599 MKD | 2.7787 JMD = | 1 MKD | 2024-07-13 |
| 1 JMD = | 0.3614 MKD | 2.7669 JMD = | 1 MKD | 2024-07-12 |
| 1 JMD = | 0.3622 MKD | 2.7611 JMD = | 1 MKD | 2024-07-11 |
| 1 JMD = | 0.3629 MKD | 2.7552 JMD = | 1 MKD | 2024-07-10 |
| 1 JMD = | 0.3633 MKD | 2.7525 JMD = | 1 MKD | 2024-07-09 |
| 1 JMD = | 0.3637 MKD | 2.7493 JMD = | 1 MKD | 2024-07-08 |
| 1 JMD = | 0.3643 MKD | 2.7449 JMD = | 1 MKD | 2024-07-07 |
| 1 JMD = | 0.3643 MKD | 2.7449 JMD = | 1 MKD | 2024-07-06 |
| 1 JMD = | 0.3645 MKD | 2.7436 JMD = | 1 MKD | 2024-07-05 |
| 1 JMD = | 0.3659 MKD | 2.7327 JMD = | 1 MKD | 2024-07-04 |
| 1 JMD = | 0.3676 MKD | 2.7204 JMD = | 1 MKD | 2024-07-03 |
| 1 JMD = | 0.3685 MKD | 2.7136 JMD = | 1 MKD | 2024-07-02 |
| 1 JMD = | 0.3673 MKD | 2.7225 JMD = | 1 MKD | 2024-07-01 |
| 1 JMD = | 0.3679 MKD | 2.7182 JMD = | 1 MKD | 2024-06-30 |
| 1 JMD = | 0.3675 MKD | 2.7211 JMD = | 1 MKD | 2024-06-29 |
| 1 JMD = | 0.3686 MKD | 2.7131 JMD = | 1 MKD | 2024-06-28 |
| 1 JMD = | 0.3684 MKD | 2.7146 JMD = | 1 MKD | 2024-06-27 |
| 1 JMD = | 0.3679 MKD | 2.7182 JMD = | 1 MKD | 2024-06-26 |
| 1 JMD = | 0.3681 MKD | 2.7168 JMD = | 1 MKD | 2024-06-25 |
| 1 JMD = | 0.3691 MKD | 2.7096 JMD = | 1 MKD | 2024-06-24 |
| 1 JMD = | 0.3699 MKD | 2.7032 JMD = | 1 MKD | 2024-06-23 |
| 1 JMD = | 0.3699 MKD | 2.7034 JMD = | 1 MKD | 2024-06-22 |
| 1 JMD = | 0.3694 MKD | 2.707 JMD = | 1 MKD | 2024-06-21 |
| 1 JMD = | 0.3688 MKD | 2.7117 JMD = | 1 MKD | 2024-06-20 |
| 1 JMD = | 0.3698 MKD | 2.7041 JMD = | 1 MKD | 2024-06-19 |
| 1 JMD = | 0.3698 MKD | 2.7044 JMD = | 1 MKD | 2024-06-18 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2024-06-17 |
| 1 JMD = | 0.3701 MKD | 2.7021 JMD = | 1 MKD | 2024-06-16 |
| 1 JMD = | 0.3701 MKD | 2.7023 JMD = | 1 MKD | 2024-06-15 |
| 1 JMD = | 0.3682 MKD | 2.7157 JMD = | 1 MKD | 2024-06-14 |
| 1 JMD = | 0.3682 MKD | 2.7156 JMD = | 1 MKD | 2024-06-13 |
| 1 JMD = | 0.3681 MKD | 2.7167 JMD = | 1 MKD | 2024-06-12 |
| 1 JMD = | 0.3692 MKD | 2.7088 JMD = | 1 MKD | 2024-06-11 |
| 1 JMD = | 0.3642 MKD | 2.7459 JMD = | 1 MKD | 2024-06-10 |
| 1 JMD = | 0.3636 MKD | 2.7499 JMD = | 1 MKD | 2024-06-09 |
| 1 JMD = | 0.3636 MKD | 2.7499 JMD = | 1 MKD | 2024-06-08 |
| 1 JMD = | 0.3643 MKD | 2.7447 JMD = | 1 MKD | 2024-06-07 |
| 1 JMD = | 0.3647 MKD | 2.7419 JMD = | 1 MKD | 2024-06-06 |
| 1 JMD = | 0.3651 MKD | 2.7391 JMD = | 1 MKD | 2024-06-05 |
| 1 JMD = | 0.3678 MKD | 2.7189 JMD = | 1 MKD | 2024-06-04 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-06-03 |
| 1 JMD = | 0.3646 MKD | 2.7431 JMD = | 1 MKD | 2024-06-02 |
| 1 JMD = | 0.3646 MKD | 2.7431 JMD = | 1 MKD | 2024-06-01 |
| 1 JMD = | 0.3648 MKD | 2.7415 JMD = | 1 MKD | 2024-05-31 |
| 1 JMD = | 0.3646 MKD | 2.743 JMD = | 1 MKD | 2024-05-30 |
| 1 JMD = | 0.364 MKD | 2.747 JMD = | 1 MKD | 2024-05-29 |
| 1 JMD = | 0.363 MKD | 2.7546 JMD = | 1 MKD | 2024-05-28 |
| 1 JMD = | 0.3622 MKD | 2.7607 JMD = | 1 MKD | 2024-05-27 |
| 1 JMD = | 0.3632 MKD | 2.7533 JMD = | 1 MKD | 2024-05-26 |
| 1 JMD = | 0.3632 MKD | 2.7533 JMD = | 1 MKD | 2024-05-25 |
| 1 JMD = | 0.3638 MKD | 2.7484 JMD = | 1 MKD | 2024-05-24 |
| 1 JMD = | 0.364 MKD | 2.7474 JMD = | 1 MKD | 2024-05-23 |
| 1 JMD = | 0.3635 MKD | 2.7509 JMD = | 1 MKD | 2024-05-22 |
| 1 JMD = | 0.362 MKD | 2.7624 JMD = | 1 MKD | 2024-05-21 |
| 1 JMD = | 0.3641 MKD | 2.7468 JMD = | 1 MKD | 2024-05-20 |
| 1 JMD = | 0.3643 MKD | 2.7451 JMD = | 1 MKD | 2024-05-19 |
| 1 JMD = | 0.3643 MKD | 2.7451 JMD = | 1 MKD | 2024-05-18 |
| 1 JMD = | 0.3628 MKD | 2.7563 JMD = | 1 MKD | 2024-05-17 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-05-16 |
| 1 JMD = | 0.3647 MKD | 2.7419 JMD = | 1 MKD | 2024-05-15 |
| 1 JMD = | 0.3647 MKD | 2.7423 JMD = | 1 MKD | 2024-05-14 |
| 1 JMD = | 0.3643 MKD | 2.7451 JMD = | 1 MKD | 2024-05-13 |
| 1 JMD = | 0.365 MKD | 2.7399 JMD = | 1 MKD | 2024-05-12 |
| 1 JMD = | 0.3649 MKD | 2.7401 JMD = | 1 MKD | 2024-05-11 |
| 1 JMD = | 0.3661 MKD | 2.7312 JMD = | 1 MKD | 2024-05-10 |
| 1 JMD = | 0.3658 MKD | 2.7335 JMD = | 1 MKD | 2024-05-09 |
| 1 JMD = | 0.3648 MKD | 2.7411 JMD = | 1 MKD | 2024-05-08 |
| 1 JMD = | 0.3649 MKD | 2.7403 JMD = | 1 MKD | 2024-05-07 |
| 1 JMD = | 0.3647 MKD | 2.7419 JMD = | 1 MKD | 2024-05-06 |
| 1 JMD = | 0.3649 MKD | 2.7404 JMD = | 1 MKD | 2024-05-05 |
| 1 JMD = | 0.3649 MKD | 2.7404 JMD = | 1 MKD | 2024-05-04 |
| 1 JMD = | 0.3675 MKD | 2.7208 JMD = | 1 MKD | 2024-05-03 |
| 1 JMD = | 0.3701 MKD | 2.7021 JMD = | 1 MKD | 2024-05-02 |
| 1 JMD = | 0.3679 MKD | 2.7184 JMD = | 1 MKD | 2024-05-01 |
| 1 JMD = | 0.3678 MKD | 2.7189 JMD = | 1 MKD | 2024-04-30 |
| 1 JMD = | 0.3676 MKD | 2.7207 JMD = | 1 MKD | 2024-04-29 |
| 1 JMD = | 0.3675 MKD | 2.7211 JMD = | 1 MKD | 2024-04-28 |
| 1 JMD = | 0.3675 MKD | 2.7211 JMD = | 1 MKD | 2024-04-27 |
| 1 JMD = | 0.3683 MKD | 2.7155 JMD = | 1 MKD | 2024-04-26 |
| 1 JMD = | 0.3689 MKD | 2.7108 JMD = | 1 MKD | 2024-04-25 |
| 1 JMD = | 0.3721 MKD | 2.6874 JMD = | 1 MKD | 2024-04-24 |
| 1 JMD = | 0.3703 MKD | 2.7003 JMD = | 1 MKD | 2024-04-23 |
| 1 JMD = | 0.3709 MKD | 2.6961 JMD = | 1 MKD | 2024-04-22 |
| 1 JMD = | 0.3713 MKD | 2.6932 JMD = | 1 MKD | 2024-04-21 |
| 1 JMD = | 0.3713 MKD | 2.6932 JMD = | 1 MKD | 2024-04-20 |
| 1 JMD = | 0.3711 MKD | 2.6947 JMD = | 1 MKD | 2024-04-19 |
| 1 JMD = | 0.372 MKD | 2.6878 JMD = | 1 MKD | 2024-04-18 |
| 1 JMD = | 0.3729 MKD | 2.6819 JMD = | 1 MKD | 2024-04-17 |
| 1 JMD = | 0.3724 MKD | 2.6853 JMD = | 1 MKD | 2024-04-16 |
| 1 JMD = | 0.3727 MKD | 2.6834 JMD = | 1 MKD | 2024-04-15 |
| 1 JMD = | 0.373 MKD | 2.6811 JMD = | 1 MKD | 2024-04-14 |
| 1 JMD = | 0.3723 MKD | 2.6859 JMD = | 1 MKD | 2024-04-13 |
| 1 JMD = | 0.3717 MKD | 2.6903 JMD = | 1 MKD | 2024-04-12 |
| 1 JMD = | 0.3662 MKD | 2.7304 JMD = | 1 MKD | 2024-04-11 |
| 1 JMD = | 0.3654 MKD | 2.7369 JMD = | 1 MKD | 2024-04-10 |
| 1 JMD = | 0.368 MKD | 2.7172 JMD = | 1 MKD | 2024-04-09 |
| 1 JMD = | 0.368 MKD | 2.7175 JMD = | 1 MKD | 2024-04-08 |
| 1 JMD = | 0.3681 MKD | 2.717 JMD = | 1 MKD | 2024-04-07 |
| 1 JMD = | 0.3681 MKD | 2.717 JMD = | 1 MKD | 2024-04-06 |
| 1 JMD = | 0.3685 MKD | 2.7138 JMD = | 1 MKD | 2024-04-05 |
| 1 JMD = | 0.3728 MKD | 2.6827 JMD = | 1 MKD | 2024-04-04 |
| 1 JMD = | 0.3721 MKD | 2.6871 JMD = | 1 MKD | 2024-04-03 |
| 1 JMD = | 0.3725 MKD | 2.6845 JMD = | 1 MKD | 2024-04-02 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-04-01 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-03-31 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-03-30 |
| 1 JMD = | 0.3712 MKD | 2.6936 JMD = | 1 MKD | 2024-03-29 |
| 1 JMD = | 0.3711 MKD | 2.6949 JMD = | 1 MKD | 2024-03-28 |
| 1 JMD = | 0.3689 MKD | 2.7106 JMD = | 1 MKD | 2024-03-27 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2024-03-26 |
| 1 JMD = | 0.3704 MKD | 2.7001 JMD = | 1 MKD | 2024-03-25 |
| 1 JMD = | 0.3696 MKD | 2.7054 JMD = | 1 MKD | 2024-03-24 |
| 1 JMD = | 0.3696 MKD | 2.7054 JMD = | 1 MKD | 2024-03-23 |
| 1 JMD = | 0.3673 MKD | 2.7223 JMD = | 1 MKD | 2024-03-22 |
| 1 JMD = | 0.3696 MKD | 2.7057 JMD = | 1 MKD | 2024-03-21 |
| 1 JMD = | 0.3694 MKD | 2.7069 JMD = | 1 MKD | 2024-03-20 |
| 1 JMD = | 0.3677 MKD | 2.7197 JMD = | 1 MKD | 2024-03-19 |
| 1 JMD = | 0.3655 MKD | 2.7362 JMD = | 1 MKD | 2024-03-18 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-03-17 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-03-16 |
| 1 JMD = | 0.3623 MKD | 2.76 JMD = | 1 MKD | 2024-03-15 |
| 1 JMD = | 0.3639 MKD | 2.748 JMD = | 1 MKD | 2024-03-14 |
| 1 JMD = | 0.3639 MKD | 2.7483 JMD = | 1 MKD | 2024-03-13 |
| 1 JMD = | 0.3631 MKD | 2.7537 JMD = | 1 MKD | 2024-03-12 |
| 1 JMD = | 0.3632 MKD | 2.7536 JMD = | 1 MKD | 2024-03-11 |
| 1 JMD = | 0.3631 MKD | 2.7538 JMD = | 1 MKD | 2024-03-10 |
| 1 JMD = | 0.3631 MKD | 2.754 JMD = | 1 MKD | 2024-03-09 |
| 1 JMD = | 0.3639 MKD | 2.748 JMD = | 1 MKD | 2024-03-08 |
| 1 JMD = | 0.3643 MKD | 2.7446 JMD = | 1 MKD | 2024-03-07 |
| 1 JMD = | 0.3644 MKD | 2.744 JMD = | 1 MKD | 2024-03-06 |
| 1 JMD = | 0.3644 MKD | 2.7443 JMD = | 1 MKD | 2024-03-05 |
| 1 JMD = | 0.3648 MKD | 2.7411 JMD = | 1 MKD | 2024-03-04 |
| 1 JMD = | 0.3652 MKD | 2.7383 JMD = | 1 MKD | 2024-03-03 |
| 1 JMD = | 0.3652 MKD | 2.7383 JMD = | 1 MKD | 2024-03-02 |
| 1 JMD = | 0.3649 MKD | 2.7401 JMD = | 1 MKD | 2024-03-01 |
| 1 JMD = | 0.3642 MKD | 2.7459 JMD = | 1 MKD | 2024-02-29 |
| 1 JMD = | 0.3649 MKD | 2.7405 JMD = | 1 MKD | 2024-02-28 |
| 1 JMD = | 0.3627 MKD | 2.757 JMD = | 1 MKD | 2024-02-27 |
| 1 JMD = | 0.3628 MKD | 2.7564 JMD = | 1 MKD | 2024-02-26 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-25 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-24 |
| 1 JMD = | 0.3624 MKD | 2.7595 JMD = | 1 MKD | 2024-02-23 |
| 1 JMD = | 0.3631 MKD | 2.7544 JMD = | 1 MKD | 2024-02-22 |
| 1 JMD = | 0.3643 MKD | 2.745 JMD = | 1 MKD | 2024-02-21 |
| 1 JMD = | 0.3635 MKD | 2.7507 JMD = | 1 MKD | 2024-02-20 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-19 |
| 1 JMD = | 0.3653 MKD | 2.7378 JMD = | 1 MKD | 2024-02-18 |
| 1 JMD = | 0.3655 MKD | 2.7358 JMD = | 1 MKD | 2024-02-17 |
| 1 JMD = | 0.3656 MKD | 2.7352 JMD = | 1 MKD | 2024-02-16 |
| 1 JMD = | 0.3669 MKD | 2.7255 JMD = | 1 MKD | 2024-02-15 |
| 1 JMD = | 0.3659 MKD | 2.7329 JMD = | 1 MKD | 2024-02-14 |
| 1 JMD = | 0.3655 MKD | 2.7362 JMD = | 1 MKD | 2024-02-13 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-12 |
| 1 JMD = | 0.3655 MKD | 2.7356 JMD = | 1 MKD | 2024-02-11 |
| 1 JMD = | 0.3655 MKD | 2.7356 JMD = | 1 MKD | 2024-02-10 |
| 1 JMD = | 0.3684 MKD | 2.7143 JMD = | 1 MKD | 2024-02-09 |
| 1 JMD = | 0.3662 MKD | 2.7311 JMD = | 1 MKD | 2024-02-08 |
| 1 JMD = | 0.3675 MKD | 2.7212 JMD = | 1 MKD | 2024-02-07 |
| 1 JMD = | 0.3671 MKD | 2.724 JMD = | 1 MKD | 2024-02-06 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-05 |
| 1 JMD = | 0.3628 MKD | 2.7561 JMD = | 1 MKD | 2024-02-04 |
| 1 JMD = | 0.3628 MKD | 2.7561 JMD = | 1 MKD | 2024-02-03 |
| 1 JMD = | 0.3654 MKD | 2.7368 JMD = | 1 MKD | 2024-02-02 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-01 |
| 1 JMD = | 0.3661 MKD | 2.7314 JMD = | 1 MKD | 2024-01-31 |
| 1 JMD = | 0.3661 MKD | 2.7315 JMD = | 1 MKD | 2024-01-30 |
| 1 JMD = | 0.3647 MKD | 2.7422 JMD = | 1 MKD | 2024-01-29 |
| 1 JMD = | 0.3638 MKD | 2.7488 JMD = | 1 MKD | 2024-01-28 |
| 1 JMD = | 0.3638 MKD | 2.7488 JMD = | 1 MKD | 2024-01-27 |
| 1 JMD = | 0.3625 MKD | 2.7583 JMD = | 1 MKD | 2024-01-26 |
| 1 JMD = | 0.3623 MKD | 2.7601 JMD = | 1 MKD | 2024-01-25 |
| 1 JMD = | 0.3628 MKD | 2.7562 JMD = | 1 MKD | 2024-01-24 |
| 1 JMD = | 0.3653 MKD | 2.7373 JMD = | 1 MKD | 2024-01-23 |
| 1 JMD = | 0.3644 MKD | 2.7439 JMD = | 1 MKD | 2024-01-22 |
| 1 JMD = | 0.3634 MKD | 2.752 JMD = | 1 MKD | 2024-01-21 |
| 1 JMD = | 0.3628 MKD | 2.7563 JMD = | 1 MKD | 2024-01-20 |
| 1 JMD = | 0.3646 MKD | 2.743 JMD = | 1 MKD | 2024-01-19 |
| 1 JMD = | 0.365 MKD | 2.7401 JMD = | 1 MKD | 2024-01-18 |
| 1 JMD = | 0.3642 MKD | 2.746 JMD = | 1 MKD | 2024-01-17 |
| 1 JMD = | 0.363 MKD | 2.7547 JMD = | 1 MKD | 2024-01-16 |
| 1 JMD = | 0.3624 MKD | 2.7597 JMD = | 1 MKD | 2024-01-15 |
| 1 JMD = | 0.3617 MKD | 2.7651 JMD = | 1 MKD | 2024-01-14 |
| 1 JMD = | 0.3617 MKD | 2.7651 JMD = | 1 MKD | 2024-01-13 |
| 1 JMD = | 0.3624 MKD | 2.7597 JMD = | 1 MKD | 2024-01-12 |
| 1 JMD = | 0.3633 MKD | 2.7526 JMD = | 1 MKD | 2024-01-11 |
| 1 JMD = | 0.3637 MKD | 2.7494 JMD = | 1 MKD | 2024-01-10 |
| 1 JMD = | 0.3652 MKD | 2.7386 JMD = | 1 MKD | 2024-01-09 |
| 1 JMD = | 0.3647 MKD | 2.7417 JMD = | 1 MKD | 2024-01-08 |
| 1 JMD = | 0.3648 MKD | 2.7414 JMD = | 1 MKD | 2024-01-07 |
| 1 JMD = | 0.3648 MKD | 2.7414 JMD = | 1 MKD | 2024-01-06 |
| 1 JMD = | 0.3653 MKD | 2.7372 JMD = | 1 MKD | 2024-01-05 |
| 1 JMD = | 0.3637 MKD | 2.7494 JMD = | 1 MKD | 2024-01-04 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-01-03 |
| 1 JMD = | 0.3613 MKD | 2.7675 JMD = | 1 MKD | 2024-01-02 |
| 1 JMD = | 0.3599 MKD | 2.7789 JMD = | 1 MKD | 2024-01-01 |
| 1 JMD = | 0.36 MKD | 2.7774 JMD = | 1 MKD | 2023-12-31 |
| 1 JMD = | 0.3607 MKD | 2.772 JMD = | 1 MKD | 2023-12-30 |
| 1 JMD = | 0.3591 MKD | 2.7845 JMD = | 1 MKD | 2023-12-29 |
| 1 JMD = | 0.3587 MKD | 2.7875 JMD = | 1 MKD | 2023-12-28 |
| 1 JMD = | 0.3593 MKD | 2.783 JMD = | 1 MKD | 2023-12-27 |
| 1 JMD = | 0.36 MKD | 2.7777 JMD = | 1 MKD | 2023-12-26 |
| 1 JMD = | 0.3595 MKD | 2.7813 JMD = | 1 MKD | 2023-12-25 |
| 1 JMD = | 0.3605 MKD | 2.7737 JMD = | 1 MKD | 2023-12-24 |
| 1 JMD = | 0.3605 MKD | 2.7737 JMD = | 1 MKD | 2023-12-23 |
| 1 JMD = | 0.3602 MKD | 2.7764 JMD = | 1 MKD | 2023-12-22 |
| 1 JMD = | 0.3632 MKD | 2.7532 JMD = | 1 MKD | 2023-12-21 |
| 1 JMD = | 0.3632 MKD | 2.7533 JMD = | 1 MKD | 2023-12-20 |
| 1 JMD = | 0.3628 MKD | 2.7562 JMD = | 1 MKD | 2023-12-19 |
| 1 JMD = | 0.3606 MKD | 2.7733 JMD = | 1 MKD | 2023-12-18 |
| 1 JMD = | 0.361 MKD | 2.7703 JMD = | 1 MKD | 2023-12-17 |
| 1 JMD = | 0.361 MKD | 2.7703 JMD = | 1 MKD | 2023-12-16 |
| 1 JMD = | 0.3624 MKD | 2.7592 JMD = | 1 MKD | 2023-12-15 |
| 1 JMD = | 0.3665 MKD | 2.7288 JMD = | 1 MKD | 2023-12-14 |
| 1 JMD = | 0.3676 MKD | 2.7203 JMD = | 1 MKD | 2023-12-13 |
| 1 JMD = | 0.3666 MKD | 2.728 JMD = | 1 MKD | 2023-12-12 |
| 1 JMD = | 0.3669 MKD | 2.7253 JMD = | 1 MKD | 2023-12-11 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-12-10 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-12-09 |
| 1 JMD = | 0.3668 MKD | 2.7264 JMD = | 1 MKD | 2023-12-08 |
| 1 JMD = | 0.3673 MKD | 2.7225 JMD = | 1 MKD | 2023-12-07 |
| 1 JMD = | 0.3673 MKD | 2.7228 JMD = | 1 MKD | 2023-12-06 |
| 1 JMD = | 0.3654 MKD | 2.7368 JMD = | 1 MKD | 2023-12-05 |
| 1 JMD = | 0.3658 MKD | 2.7341 JMD = | 1 MKD | 2023-12-04 |
| 1 JMD = | 0.3659 MKD | 2.7332 JMD = | 1 MKD | 2023-12-03 |
| 1 JMD = | 0.3659 MKD | 2.7331 JMD = | 1 MKD | 2023-12-02 |
| 1 JMD = | 0.363 MKD | 2.755 JMD = | 1 MKD | 2023-12-01 |
| 1 JMD = | 0.3601 MKD | 2.7771 JMD = | 1 MKD | 2023-11-30 |
| 1 JMD = | 0.3634 MKD | 2.7518 JMD = | 1 MKD | 2023-11-29 |
| 1 JMD = | 0.3624 MKD | 2.7596 JMD = | 1 MKD | 2023-11-28 |
| 1 JMD = | 0.3635 MKD | 2.7512 JMD = | 1 MKD | 2023-11-27 |
| 1 JMD = | 0.3636 MKD | 2.7504 JMD = | 1 MKD | 2023-11-26 |
| 1 JMD = | 0.3636 MKD | 2.7504 JMD = | 1 MKD | 2023-11-25 |
| 1 JMD = | 0.3629 MKD | 2.7556 JMD = | 1 MKD | 2023-11-24 |
| 1 JMD = | 0.3629 MKD | 2.7555 JMD = | 1 MKD | 2023-11-23 |