Last Year History for JMD/MXN
| JMD | MXN | JMD | MXN | Date |
|---|---|---|---|---|
| 1 JMD = | 0.1291 MXN | 7.7463 JMD = | 1 MXN | 2025-01-27 |
| 1 JMD = | 0.1288 MXN | 7.7615 JMD = | 1 MXN | 2025-01-26 |
| 1 JMD = | 0.1293 MXN | 7.7345 JMD = | 1 MXN | 2025-01-25 |
| 1 JMD = | 0.1308 MXN | 7.645 JMD = | 1 MXN | 2025-01-23 |
| 1 JMD = | 0.1322 MXN | 7.5655 JMD = | 1 MXN | 2025-01-22 |
| 1 JMD = | 0.1313 MXN | 7.618 JMD = | 1 MXN | 2025-01-21 |
| 1 JMD = | 0.1316 MXN | 7.5991 JMD = | 1 MXN | 2025-01-20 |
| 1 JMD = | 0.1298 MXN | 7.7056 JMD = | 1 MXN | 2025-01-19 |
| 1 JMD = | 0.1307 MXN | 7.65 JMD = | 1 MXN | 2025-01-18 |
| 1 JMD = | 0.1319 MXN | 7.5808 JMD = | 1 MXN | 2025-01-17 |
| 1 JMD = | 0.1329 MXN | 7.5259 JMD = | 1 MXN | 2025-01-16 |
| 1 JMD = | 0.1328 MXN | 7.5276 JMD = | 1 MXN | 2025-01-15 |
| 1 JMD = | 0.1303 MXN | 7.6751 JMD = | 1 MXN | 2025-01-13 |
| 1 JMD = | 0.1303 MXN | 7.6772 JMD = | 1 MXN | 2025-01-12 |
| 1 JMD = | 0.1297 MXN | 7.7109 JMD = | 1 MXN | 2025-01-11 |
| 1 JMD = | 0.1321 MXN | 7.5725 JMD = | 1 MXN | 2025-01-10 |
| 1 JMD = | 0.1311 MXN | 7.6257 JMD = | 1 MXN | 2025-01-09 |
| 1 JMD = | 0.1327 MXN | 7.5364 JMD = | 1 MXN | 2025-01-07 |
| 1 JMD = | 0.1343 MXN | 7.4455 JMD = | 1 MXN | 2025-01-06 |
| 1 JMD = | 0.1331 MXN | 7.5154 JMD = | 1 MXN | 2025-01-05 |
| 1 JMD = | 0.1324 MXN | 7.5536 JMD = | 1 MXN | 2025-01-04 |
| 1 JMD = | 0.131 MXN | 7.6309 JMD = | 1 MXN | 2025-01-03 |
| 1 JMD = | 0.1307 MXN | 7.6526 JMD = | 1 MXN | 2025-01-02 |
| 1 JMD = | 0.1292 MXN | 7.7422 JMD = | 1 MXN | 2025-01-01 |
| 1 JMD = | 0.1291 MXN | 7.7459 JMD = | 1 MXN | 2024-12-31 |
| 1 JMD = | 0.1292 MXN | 7.7409 JMD = | 1 MXN | 2024-12-30 |
| 1 JMD = | 0.1291 MXN | 7.7473 JMD = | 1 MXN | 2024-12-29 |
| 1 JMD = | 0.1291 MXN | 7.7465 JMD = | 1 MXN | 2024-12-26 |
| 1 JMD = | 0.1291 MXN | 7.7478 JMD = | 1 MXN | 2024-12-25 |
| 1 JMD = | 0.13 MXN | 7.6911 JMD = | 1 MXN | 2024-12-24 |
| 1 JMD = | 0.1307 MXN | 7.6504 JMD = | 1 MXN | 2024-12-23 |
| 1 JMD = | 0.1293 MXN | 7.7323 JMD = | 1 MXN | 2024-12-22 |
| 1 JMD = | 0.1289 MXN | 7.7586 JMD = | 1 MXN | 2024-12-21 |
| 1 JMD = | 0.1281 MXN | 7.8046 JMD = | 1 MXN | 2024-12-20 |
| 1 JMD = | 0.1271 MXN | 7.8682 JMD = | 1 MXN | 2024-12-19 |
| 1 JMD = | 0.1287 MXN | 7.7682 JMD = | 1 MXN | 2024-12-18 |
| 1 JMD = | 0.1297 MXN | 7.7102 JMD = | 1 MXN | 2024-12-17 |
| 1 JMD = | 0.1289 MXN | 7.7579 JMD = | 1 MXN | 2024-12-16 |
| 1 JMD = | 0.1291 MXN | 7.7469 JMD = | 1 MXN | 2024-12-15 |
| 1 JMD = | 0.1291 MXN | 7.7469 JMD = | 1 MXN | 2024-12-14 |
| 1 JMD = | 0.1287 MXN | 7.7728 JMD = | 1 MXN | 2024-12-10 |
| 1 JMD = | 0.1287 MXN | 7.7706 JMD = | 1 MXN | 2024-12-09 |
| 1 JMD = | 0.1294 MXN | 7.7252 JMD = | 1 MXN | 2024-12-08 |
| 1 JMD = | 0.1297 MXN | 7.7127 JMD = | 1 MXN | 2024-12-07 |
| 1 JMD = | 0.1306 MXN | 7.6543 JMD = | 1 MXN | 2024-12-06 |
| 1 JMD = | 0.1295 MXN | 7.7204 JMD = | 1 MXN | 2024-12-05 |
| 1 JMD = | 0.1297 MXN | 7.7072 JMD = | 1 MXN | 2024-12-04 |
| 1 JMD = | 0.1302 MXN | 7.6803 JMD = | 1 MXN | 2024-12-03 |
| 1 JMD = | 0.1282 MXN | 7.7992 JMD = | 1 MXN | 2024-12-02 |
| 1 JMD = | 0.1315 MXN | 7.6019 JMD = | 1 MXN | 2024-12-01 |
| 1 JMD = | 0.1306 MXN | 7.6592 JMD = | 1 MXN | 2024-11-30 |
| 1 JMD = | 0.1295 MXN | 7.7244 JMD = | 1 MXN | 2024-11-29 |
| 1 JMD = | 0.1297 MXN | 7.7102 JMD = | 1 MXN | 2024-11-28 |
| 1 JMD = | 0.129 MXN | 7.7493 JMD = | 1 MXN | 2024-11-27 |
| 1 JMD = | 0.1284 MXN | 7.79 JMD = | 1 MXN | 2024-11-26 |
| 1 JMD = | 0.1285 MXN | 7.7851 JMD = | 1 MXN | 2024-11-25 |
| 1 JMD = | 0.1269 MXN | 7.882 JMD = | 1 MXN | 2024-11-24 |
| 1 JMD = | 0.1271 MXN | 7.8689 JMD = | 1 MXN | 2024-11-23 |
| 1 JMD = | 0.1279 MXN | 7.8204 JMD = | 1 MXN | 2024-11-22 |
| 1 JMD = | 0.1282 MXN | 7.7975 JMD = | 1 MXN | 2024-11-21 |
| 1 JMD = | 0.1287 MXN | 7.7679 JMD = | 1 MXN | 2024-11-20 |
| 1 JMD = | 0.129 MXN | 7.751 JMD = | 1 MXN | 2024-11-19 |
| 1 JMD = | 0.1293 MXN | 7.734 JMD = | 1 MXN | 2024-11-18 |
| 1 JMD = | 0.1286 MXN | 7.7782 JMD = | 1 MXN | 2024-11-17 |
| 1 JMD = | 0.1283 MXN | 7.7933 JMD = | 1 MXN | 2024-11-16 |
| 1 JMD = | 0.1286 MXN | 7.7772 JMD = | 1 MXN | 2024-11-15 |
| 1 JMD = | 0.1264 MXN | 7.9106 JMD = | 1 MXN | 2024-11-14 |
| 1 JMD = | 0.1271 MXN | 7.8691 JMD = | 1 MXN | 2024-11-13 |
| 1 JMD = | 0.1249 MXN | 8.0057 JMD = | 1 MXN | 2024-11-12 |
| 1 JMD = | 0.1256 MXN | 7.9604 JMD = | 1 MXN | 2024-11-11 |
| 1 JMD = | 0.1294 MXN | 7.7276 JMD = | 1 MXN | 2024-11-10 |
| 1 JMD = | 0.1261 MXN | 7.9328 JMD = | 1 MXN | 2024-11-09 |
| 1 JMD = | 0.1274 MXN | 7.8514 JMD = | 1 MXN | 2024-11-08 |
| 1 JMD = | 0.1282 MXN | 7.803 JMD = | 1 MXN | 2024-11-07 |
| 1 JMD = | 0.1283 MXN | 7.7971 JMD = | 1 MXN | 2024-11-06 |
| 1 JMD = | 0.1265 MXN | 7.9037 JMD = | 1 MXN | 2024-11-05 |
| 1 JMD = | 0.1273 MXN | 7.8524 JMD = | 1 MXN | 2024-11-04 |
| 1 JMD = | 0.1265 MXN | 7.9036 JMD = | 1 MXN | 2024-11-03 |
| 1 JMD = | 0.126 MXN | 7.9335 JMD = | 1 MXN | 2024-11-02 |
| 1 JMD = | 0.127 MXN | 7.8733 JMD = | 1 MXN | 2024-11-01 |
| 1 JMD = | 0.1265 MXN | 7.9071 JMD = | 1 MXN | 2024-10-31 |
| 1 JMD = | 0.1266 MXN | 7.9003 JMD = | 1 MXN | 2024-10-30 |
| 1 JMD = | 0.1252 MXN | 7.9873 JMD = | 1 MXN | 2024-10-29 |
| 1 JMD = | 0.1249 MXN | 8.0063 JMD = | 1 MXN | 2024-10-28 |
| 1 JMD = | 0.126 MXN | 7.9358 JMD = | 1 MXN | 2024-10-27 |
| 1 JMD = | 0.1256 MXN | 7.9609 JMD = | 1 MXN | 2024-10-26 |
| 1 JMD = | 0.1263 MXN | 7.9199 JMD = | 1 MXN | 2024-10-25 |
| 1 JMD = | 0.1254 MXN | 7.9726 JMD = | 1 MXN | 2024-10-24 |
| 1 JMD = | 0.1249 MXN | 8.006 JMD = | 1 MXN | 2024-10-23 |
| 1 JMD = | 0.1242 MXN | 8.0543 JMD = | 1 MXN | 2024-10-22 |
| 1 JMD = | 0.1256 MXN | 7.9607 JMD = | 1 MXN | 2024-10-21 |
| 1 JMD = | 0.1247 MXN | 8.0186 JMD = | 1 MXN | 2024-10-20 |
| 1 JMD = | 0.1228 MXN | 8.1446 JMD = | 1 MXN | 2024-10-19 |
| 1 JMD = | 0.121 MXN | 8.2673 JMD = | 1 MXN | 2024-10-18 |
| 1 JMD = | 0.1219 MXN | 8.2012 JMD = | 1 MXN | 2024-10-17 |
| 1 JMD = | 0.1214 MXN | 8.2351 JMD = | 1 MXN | 2024-10-16 |
| 1 JMD = | 0.1226 MXN | 8.1594 JMD = | 1 MXN | 2024-10-15 |
| 1 JMD = | 0.123 MXN | 8.1289 JMD = | 1 MXN | 2024-10-14 |
| 1 JMD = | 0.1223 MXN | 8.177 JMD = | 1 MXN | 2024-10-13 |
| 1 JMD = | 0.1222 MXN | 8.1822 JMD = | 1 MXN | 2024-10-12 |
| 1 JMD = | 0.1217 MXN | 8.216 JMD = | 1 MXN | 2024-10-11 |
| 1 JMD = | 0.1218 MXN | 8.2113 JMD = | 1 MXN | 2024-10-10 |
| 1 JMD = | 0.122 MXN | 8.1951 JMD = | 1 MXN | 2024-10-09 |
| 1 JMD = | 0.1226 MXN | 8.1583 JMD = | 1 MXN | 2024-10-08 |
| 1 JMD = | 0.1226 MXN | 8.1578 JMD = | 1 MXN | 2024-10-07 |
| 1 JMD = | 0.1234 MXN | 8.1011 JMD = | 1 MXN | 2024-10-06 |
| 1 JMD = | 0.124 MXN | 8.0613 JMD = | 1 MXN | 2024-10-05 |
| 1 JMD = | 0.1244 MXN | 8.0418 JMD = | 1 MXN | 2024-10-04 |
| 1 JMD = | 0.1246 MXN | 8.0267 JMD = | 1 MXN | 2024-10-03 |
| 1 JMD = | 0.125 MXN | 8.0019 JMD = | 1 MXN | 2024-10-02 |
| 1 JMD = | 0.1238 MXN | 8.0756 JMD = | 1 MXN | 2024-10-01 |
| 1 JMD = | 0.1247 MXN | 8.017 JMD = | 1 MXN | 2024-09-30 |
| 1 JMD = | 0.1232 MXN | 8.1139 JMD = | 1 MXN | 2024-09-29 |
| 1 JMD = | 0.1233 MXN | 8.1104 JMD = | 1 MXN | 2024-09-28 |
| 1 JMD = | 0.1242 MXN | 8.0518 JMD = | 1 MXN | 2024-09-27 |
| 1 JMD = | 0.1234 MXN | 8.1025 JMD = | 1 MXN | 2024-09-26 |
| 1 JMD = | 0.1238 MXN | 8.0808 JMD = | 1 MXN | 2024-09-25 |
| 1 JMD = | 0.1233 MXN | 8.1091 JMD = | 1 MXN | 2024-09-24 |
| 1 JMD = | 0.122 MXN | 8.1997 JMD = | 1 MXN | 2024-09-23 |
| 1 JMD = | 0.1217 MXN | 8.2159 JMD = | 1 MXN | 2024-09-22 |
| 1 JMD = | 0.1228 MXN | 8.1413 JMD = | 1 MXN | 2024-09-21 |
| 1 JMD = | 0.1222 MXN | 8.1854 JMD = | 1 MXN | 2024-09-20 |
| 1 JMD = | 0.1218 MXN | 8.2114 JMD = | 1 MXN | 2024-09-19 |
| 1 JMD = | 0.1222 MXN | 8.1826 JMD = | 1 MXN | 2024-09-18 |
| 1 JMD = | 0.1239 MXN | 8.0686 JMD = | 1 MXN | 2024-09-17 |
| 1 JMD = | 0.1257 MXN | 7.9579 JMD = | 1 MXN | 2024-09-16 |
| 1 JMD = | 0.127 MXN | 7.8724 JMD = | 1 MXN | 2024-09-15 |
| 1 JMD = | 0.1269 MXN | 7.8785 JMD = | 1 MXN | 2024-09-14 |
| 1 JMD = | 0.1275 MXN | 7.8427 JMD = | 1 MXN | 2024-09-13 |
| 1 JMD = | 0.127 MXN | 7.872 JMD = | 1 MXN | 2024-09-12 |
| 1 JMD = | 0.1273 MXN | 7.8567 JMD = | 1 MXN | 2024-09-11 |
| 1 JMD = | 0.1265 MXN | 7.903 JMD = | 1 MXN | 2024-09-10 |
| 1 JMD = | 0.1274 MXN | 7.8514 JMD = | 1 MXN | 2024-09-09 |
| 1 JMD = | 0.1262 MXN | 7.9251 JMD = | 1 MXN | 2024-09-08 |
| 1 JMD = | 0.1259 MXN | 7.9406 JMD = | 1 MXN | 2024-09-07 |
| 1 JMD = | 0.1255 MXN | 7.9667 JMD = | 1 MXN | 2024-09-06 |
| 1 JMD = | 0.1269 MXN | 7.8802 JMD = | 1 MXN | 2024-09-05 |
| 1 JMD = | 0.1258 MXN | 7.9506 JMD = | 1 MXN | 2024-09-04 |
| 1 JMD = | 0.1257 MXN | 7.9561 JMD = | 1 MXN | 2024-09-03 |
| 1 JMD = | 0.1249 MXN | 8.0053 JMD = | 1 MXN | 2024-09-02 |
| 1 JMD = | 0.1252 MXN | 7.9904 JMD = | 1 MXN | 2024-09-01 |
| 1 JMD = | 0.124 MXN | 8.0676 JMD = | 1 MXN | 2024-08-31 |
| 1 JMD = | 0.1222 MXN | 8.1854 JMD = | 1 MXN | 2024-08-30 |
| 1 JMD = | 0.122 MXN | 8.1943 JMD = | 1 MXN | 2024-08-29 |
| 1 JMD = | 0.122 MXN | 8.196 JMD = | 1 MXN | 2024-08-28 |
| 1 JMD = | 0.1242 MXN | 8.0494 JMD = | 1 MXN | 2024-08-27 |
| 1 JMD = | 0.1242 MXN | 8.053 JMD = | 1 MXN | 2024-08-26 |
| 1 JMD = | 0.122 MXN | 8.1999 JMD = | 1 MXN | 2024-08-25 |
| 1 JMD = | 0.1206 MXN | 8.2897 JMD = | 1 MXN | 2024-08-24 |
| 1 JMD = | 0.119 MXN | 8.4055 JMD = | 1 MXN | 2024-08-23 |
| 1 JMD = | 0.119 MXN | 8.4049 JMD = | 1 MXN | 2024-08-22 |
| 1 JMD = | 0.1192 MXN | 8.3873 JMD = | 1 MXN | 2024-08-21 |
| 1 JMD = | 0.1191 MXN | 8.3954 JMD = | 1 MXN | 2024-08-20 |
| 1 JMD = | 0.1201 MXN | 8.3264 JMD = | 1 MXN | 2024-08-19 |
| 1 JMD = | 0.121 MXN | 8.2623 JMD = | 1 MXN | 2024-08-18 |
| 1 JMD = | 0.1213 MXN | 8.2421 JMD = | 1 MXN | 2024-08-17 |
| 1 JMD = | 0.1196 MXN | 8.3623 JMD = | 1 MXN | 2024-08-16 |
| 1 JMD = | 0.1199 MXN | 8.3414 JMD = | 1 MXN | 2024-08-15 |
| 1 JMD = | 0.1207 MXN | 8.2855 JMD = | 1 MXN | 2024-08-14 |
| 1 JMD = | 0.1196 MXN | 8.3612 JMD = | 1 MXN | 2024-08-13 |
| 1 JMD = | 0.1229 MXN | 8.1375 JMD = | 1 MXN | 2024-08-12 |
| 1 JMD = | 0.1226 MXN | 8.1562 JMD = | 1 MXN | 2024-08-11 |
| 1 JMD = | 0.1237 MXN | 8.0837 JMD = | 1 MXN | 2024-08-10 |
| 1 JMD = | 0.1256 MXN | 7.9619 JMD = | 1 MXN | 2024-08-09 |
| 1 JMD = | 0.1227 MXN | 8.1528 JMD = | 1 MXN | 2024-08-08 |
| 1 JMD = | 0.1225 MXN | 8.1601 JMD = | 1 MXN | 2024-08-07 |
| 1 JMD = | 0.121 MXN | 8.2622 JMD = | 1 MXN | 2024-08-06 |
| 1 JMD = | 0.1205 MXN | 8.2992 JMD = | 1 MXN | 2024-08-05 |
| 1 JMD = | 0.1215 MXN | 8.2295 JMD = | 1 MXN | 2024-08-04 |
| 1 JMD = | 0.1203 MXN | 8.3143 JMD = | 1 MXN | 2024-08-03 |
| 1 JMD = | 0.1179 MXN | 8.4797 JMD = | 1 MXN | 2024-08-02 |
| 1 JMD = | 0.118 MXN | 8.4758 JMD = | 1 MXN | 2024-08-01 |
| 1 JMD = | 0.118 MXN | 8.4761 JMD = | 1 MXN | 2024-07-31 |
| 1 JMD = | 0.1171 MXN | 8.542 JMD = | 1 MXN | 2024-07-30 |
| 1 JMD = | 0.1185 MXN | 8.4409 JMD = | 1 MXN | 2024-07-29 |
| 1 JMD = | 0.1166 MXN | 8.5791 JMD = | 1 MXN | 2024-07-28 |
| 1 JMD = | 0.1149 MXN | 8.7025 JMD = | 1 MXN | 2024-07-27 |
| 1 JMD = | 0.1149 MXN | 8.704 JMD = | 1 MXN | 2024-07-26 |
| 1 JMD = | 0.1154 MXN | 8.6664 JMD = | 1 MXN | 2024-07-25 |
| 1 JMD = | 0.1155 MXN | 8.6597 JMD = | 1 MXN | 2024-07-24 |
| 1 JMD = | 0.115 MXN | 8.6971 JMD = | 1 MXN | 2024-07-23 |
| 1 JMD = | 0.1135 MXN | 8.8111 JMD = | 1 MXN | 2024-07-22 |
| 1 JMD = | 0.1139 MXN | 8.7808 JMD = | 1 MXN | 2024-07-21 |
| 1 JMD = | 0.1136 MXN | 8.8033 JMD = | 1 MXN | 2024-07-20 |
| 1 JMD = | 0.1134 MXN | 8.8186 JMD = | 1 MXN | 2024-07-19 |
| 1 JMD = | 0.1127 MXN | 8.8739 JMD = | 1 MXN | 2024-07-18 |
| 1 JMD = | 0.1128 MXN | 8.8649 JMD = | 1 MXN | 2024-07-17 |
| 1 JMD = | 0.1131 MXN | 8.8456 JMD = | 1 MXN | 2024-07-16 |
| 1 JMD = | 0.1139 MXN | 8.7804 JMD = | 1 MXN | 2024-07-15 |
| 1 JMD = | 0.1138 MXN | 8.7889 JMD = | 1 MXN | 2024-07-14 |
| 1 JMD = | 0.1152 MXN | 8.6802 JMD = | 1 MXN | 2024-07-13 |
| 1 JMD = | 0.1152 MXN | 8.68 JMD = | 1 MXN | 2024-07-12 |
| 1 JMD = | 0.1156 MXN | 8.6476 JMD = | 1 MXN | 2024-07-11 |
| 1 JMD = | 0.1154 MXN | 8.6632 JMD = | 1 MXN | 2024-07-10 |
| 1 JMD = | 0.1154 MXN | 8.6661 JMD = | 1 MXN | 2024-07-09 |
| 1 JMD = | 0.1159 MXN | 8.6279 JMD = | 1 MXN | 2024-07-08 |
| 1 JMD = | 0.1172 MXN | 8.5322 JMD = | 1 MXN | 2024-07-07 |
| 1 JMD = | 0.1183 MXN | 8.4543 JMD = | 1 MXN | 2024-07-06 |
| 1 JMD = | 0.1177 MXN | 8.4931 JMD = | 1 MXN | 2024-07-05 |
| 1 JMD = | 0.1177 MXN | 8.4933 JMD = | 1 MXN | 2024-07-04 |
| 1 JMD = | 0.1178 MXN | 8.4883 JMD = | 1 MXN | 2024-07-03 |
| 1 JMD = | 0.1178 MXN | 8.4886 JMD = | 1 MXN | 2024-07-02 |
| 1 JMD = | 0.1176 MXN | 8.5026 JMD = | 1 MXN | 2024-07-01 |
| 1 JMD = | 0.1163 MXN | 8.5978 JMD = | 1 MXN | 2024-06-30 |
| 1 JMD = | 0.1155 MXN | 8.6553 JMD = | 1 MXN | 2024-06-29 |
| 1 JMD = | 0.1159 MXN | 8.6279 JMD = | 1 MXN | 2024-06-28 |
| 1 JMD = | 0.116 MXN | 8.6217 JMD = | 1 MXN | 2024-06-27 |
| 1 JMD = | 0.1158 MXN | 8.6382 JMD = | 1 MXN | 2024-06-26 |
| 1 JMD = | 0.1174 MXN | 8.5147 JMD = | 1 MXN | 2024-06-25 |
| 1 JMD = | 0.1184 MXN | 8.4467 JMD = | 1 MXN | 2024-06-24 |
| 1 JMD = | 0.1186 MXN | 8.4341 JMD = | 1 MXN | 2024-06-23 |
| 1 JMD = | 0.1188 MXN | 8.414 JMD = | 1 MXN | 2024-06-22 |
| 1 JMD = | 0.1188 MXN | 8.421 JMD = | 1 MXN | 2024-06-21 |
| 1 JMD = | 0.1186 MXN | 8.4332 JMD = | 1 MXN | 2024-06-20 |
| 1 JMD = | 0.119 MXN | 8.4011 JMD = | 1 MXN | 2024-06-19 |
| 1 JMD = | 0.1198 MXN | 8.3475 JMD = | 1 MXN | 2024-06-18 |
| 1 JMD = | 0.1206 MXN | 8.2945 JMD = | 1 MXN | 2024-06-17 |
| 1 JMD = | 0.1201 MXN | 8.3231 JMD = | 1 MXN | 2024-06-16 |
| 1 JMD = | 0.1188 MXN | 8.4203 JMD = | 1 MXN | 2024-06-15 |
| 1 JMD = | 0.1179 MXN | 8.4841 JMD = | 1 MXN | 2024-06-14 |
| 1 JMD = | 0.1189 MXN | 8.4092 JMD = | 1 MXN | 2024-06-13 |
| 1 JMD = | 0.1184 MXN | 8.4445 JMD = | 1 MXN | 2024-06-12 |
| 1 JMD = | 0.1152 MXN | 8.6802 JMD = | 1 MXN | 2024-06-11 |
| 1 JMD = | 0.1111 MXN | 8.9977 JMD = | 1 MXN | 2024-06-10 |
| 1 JMD = | 0.1126 MXN | 8.8798 JMD = | 1 MXN | 2024-06-09 |
| 1 JMD = | 0.1147 MXN | 8.7189 JMD = | 1 MXN | 2024-06-08 |
| 1 JMD = | 0.1119 MXN | 8.9397 JMD = | 1 MXN | 2024-06-07 |
| 1 JMD = | 0.1093 MXN | 9.1462 JMD = | 1 MXN | 2024-06-06 |
| 1 JMD = | 0.1096 MXN | 9.1253 JMD = | 1 MXN | 2024-06-05 |
| 1 JMD = | 0.1107 MXN | 9.0368 JMD = | 1 MXN | 2024-06-04 |
| 1 JMD = | 0.1097 MXN | 9.1126 JMD = | 1 MXN | 2024-06-03 |
| 1 JMD = | 0.1078 MXN | 9.2766 JMD = | 1 MXN | 2024-06-02 |
| 1 JMD = | 0.1073 MXN | 9.3193 JMD = | 1 MXN | 2024-06-01 |
| 1 JMD = | 0.1072 MXN | 9.325 JMD = | 1 MXN | 2024-05-31 |
| 1 JMD = | 0.1068 MXN | 9.364 JMD = | 1 MXN | 2024-05-30 |
| 1 JMD = | 0.1072 MXN | 9.3321 JMD = | 1 MXN | 2024-05-29 |
| 1 JMD = | 0.1072 MXN | 9.3326 JMD = | 1 MXN | 2024-05-28 |
| 1 JMD = | 0.1064 MXN | 9.3947 JMD = | 1 MXN | 2024-05-27 |
| 1 JMD = | 0.1063 MXN | 9.4103 JMD = | 1 MXN | 2024-05-26 |
| 1 JMD = | 0.1058 MXN | 9.4502 JMD = | 1 MXN | 2024-05-25 |
| 1 JMD = | 0.1059 MXN | 9.4398 JMD = | 1 MXN | 2024-05-24 |
| 1 JMD = | 0.1063 MXN | 9.404 JMD = | 1 MXN | 2024-05-23 |
| 1 JMD = | 0.1064 MXN | 9.4012 JMD = | 1 MXN | 2024-05-22 |
| 1 JMD = | 0.1068 MXN | 9.3675 JMD = | 1 MXN | 2024-05-21 |
| 1 JMD = | 0.1075 MXN | 9.2985 JMD = | 1 MXN | 2024-05-20 |
| 1 JMD = | 0.1085 MXN | 9.2148 JMD = | 1 MXN | 2024-05-19 |
| 1 JMD = | 0.1081 MXN | 9.2532 JMD = | 1 MXN | 2024-05-18 |
| 1 JMD = | 0.1071 MXN | 9.3409 JMD = | 1 MXN | 2024-05-17 |
| 1 JMD = | 0.1083 MXN | 9.232 JMD = | 1 MXN | 2024-05-16 |
| 1 JMD = | 0.1075 MXN | 9.2986 JMD = | 1 MXN | 2024-05-15 |
| 1 JMD = | 0.1071 MXN | 9.3391 JMD = | 1 MXN | 2024-05-14 |
| 1 JMD = | 0.1082 MXN | 9.2388 JMD = | 1 MXN | 2024-05-13 |
| 1 JMD = | 0.1081 MXN | 9.2528 JMD = | 1 MXN | 2024-05-12 |
| 1 JMD = | 0.1078 MXN | 9.2787 JMD = | 1 MXN | 2024-05-11 |
| 1 JMD = | 0.1084 MXN | 9.2212 JMD = | 1 MXN | 2024-05-10 |
| 1 JMD = | 0.1081 MXN | 9.2484 JMD = | 1 MXN | 2024-05-09 |
| 1 JMD = | 0.108 MXN | 9.2586 JMD = | 1 MXN | 2024-05-08 |
| 1 JMD = | 0.1082 MXN | 9.2411 JMD = | 1 MXN | 2024-05-07 |
| 1 JMD = | 0.1082 MXN | 9.2413 JMD = | 1 MXN | 2024-05-06 |
| 1 JMD = | 0.1093 MXN | 9.1481 JMD = | 1 MXN | 2024-05-05 |
| 1 JMD = | 0.1085 MXN | 9.2166 JMD = | 1 MXN | 2024-05-04 |
| 1 JMD = | 0.11 MXN | 9.0947 JMD = | 1 MXN | 2024-05-03 |
| 1 JMD = | 0.1104 MXN | 9.056 JMD = | 1 MXN | 2024-05-02 |
| 1 JMD = | 0.1092 MXN | 9.1581 JMD = | 1 MXN | 2024-05-01 |
| 1 JMD = | 0.1104 MXN | 9.054 JMD = | 1 MXN | 2024-04-30 |
| 1 JMD = | 0.1091 MXN | 9.1696 JMD = | 1 MXN | 2024-04-29 |
| 1 JMD = | 0.1085 MXN | 9.2193 JMD = | 1 MXN | 2024-04-28 |
| 1 JMD = | 0.1094 MXN | 9.1425 JMD = | 1 MXN | 2024-04-27 |
| 1 JMD = | 0.1094 MXN | 9.1369 JMD = | 1 MXN | 2024-04-26 |
| 1 JMD = | 0.1099 MXN | 9.0962 JMD = | 1 MXN | 2024-04-25 |
| 1 JMD = | 0.1105 MXN | 9.0505 JMD = | 1 MXN | 2024-04-24 |
| 1 JMD = | 0.111 MXN | 9.0087 JMD = | 1 MXN | 2024-04-23 |
| 1 JMD = | 0.1089 MXN | 9.1822 JMD = | 1 MXN | 2024-04-22 |
| 1 JMD = | 0.109 MXN | 9.172 JMD = | 1 MXN | 2024-04-21 |
| 1 JMD = | 0.1082 MXN | 9.2395 JMD = | 1 MXN | 2024-04-20 |
| 1 JMD = | 0.1064 MXN | 9.3987 JMD = | 1 MXN | 2024-04-19 |
| 1 JMD = | 0.1074 MXN | 9.3152 JMD = | 1 MXN | 2024-04-18 |
| 1 JMD = | 0.1071 MXN | 9.3376 JMD = | 1 MXN | 2024-04-17 |
| 1 JMD = | 0.106 MXN | 9.4361 JMD = | 1 MXN | 2024-04-16 |
| 1 JMD = | 0.1064 MXN | 9.4016 JMD = | 1 MXN | 2024-04-15 |
| 1 JMD = | 0.1056 MXN | 9.4713 JMD = | 1 MXN | 2024-04-14 |
| 1 JMD = | 0.1051 MXN | 9.5123 JMD = | 1 MXN | 2024-04-13 |
| 1 JMD = | 0.1062 MXN | 9.4167 JMD = | 1 MXN | 2024-04-12 |
| 1 JMD = | 0.1051 MXN | 9.5182 JMD = | 1 MXN | 2024-04-11 |
| 1 JMD = | 0.1061 MXN | 9.4247 JMD = | 1 MXN | 2024-04-10 |
| 1 JMD = | 0.1074 MXN | 9.3149 JMD = | 1 MXN | 2024-04-09 |
| 1 JMD = | 0.107 MXN | 9.3425 JMD = | 1 MXN | 2024-04-08 |
| 1 JMD = | 0.1074 MXN | 9.3073 JMD = | 1 MXN | 2024-04-07 |
| 1 JMD = | 0.1075 MXN | 9.3002 JMD = | 1 MXN | 2024-04-06 |
| 1 JMD = | 0.1073 MXN | 9.32 JMD = | 1 MXN | 2024-04-05 |
| 1 JMD = | 0.1089 MXN | 9.1816 JMD = | 1 MXN | 2024-04-04 |
| 1 JMD = | 0.1078 MXN | 9.2751 JMD = | 1 MXN | 2024-04-03 |
| 1 JMD = | 0.1078 MXN | 9.2771 JMD = | 1 MXN | 2024-04-02 |
| 1 JMD = | 0.1079 MXN | 9.2703 JMD = | 1 MXN | 2024-04-01 |
| 1 JMD = | 0.1083 MXN | 9.2357 JMD = | 1 MXN | 2024-03-31 |
| 1 JMD = | 0.1085 MXN | 9.2154 JMD = | 1 MXN | 2024-03-30 |
| 1 JMD = | 0.1088 MXN | 9.1891 JMD = | 1 MXN | 2024-03-29 |
| 1 JMD = | 0.1089 MXN | 9.1804 JMD = | 1 MXN | 2024-03-28 |
| 1 JMD = | 0.109 MXN | 9.1775 JMD = | 1 MXN | 2024-03-27 |
| 1 JMD = | 0.1092 MXN | 9.1595 JMD = | 1 MXN | 2024-03-26 |
| 1 JMD = | 0.1086 MXN | 9.2099 JMD = | 1 MXN | 2024-03-25 |
| 1 JMD = | 0.1099 MXN | 9.0952 JMD = | 1 MXN | 2024-03-24 |
| 1 JMD = | 0.1104 MXN | 9.0619 JMD = | 1 MXN | 2024-03-23 |
| 1 JMD = | 0.1079 MXN | 9.2681 JMD = | 1 MXN | 2024-03-22 |
| 1 JMD = | 0.1094 MXN | 9.1389 JMD = | 1 MXN | 2024-03-21 |
| 1 JMD = | 0.1086 MXN | 9.2053 JMD = | 1 MXN | 2024-03-20 |
| 1 JMD = | 0.108 MXN | 9.2579 JMD = | 1 MXN | 2024-03-19 |
| 1 JMD = | 0.1078 MXN | 9.2733 JMD = | 1 MXN | 2024-03-18 |
| 1 JMD = | 0.1084 MXN | 9.2217 JMD = | 1 MXN | 2024-03-17 |
| 1 JMD = | 0.1087 MXN | 9.2038 JMD = | 1 MXN | 2024-03-16 |
| 1 JMD = | 0.1078 MXN | 9.2747 JMD = | 1 MXN | 2024-03-15 |
| 1 JMD = | 0.1085 MXN | 9.2136 JMD = | 1 MXN | 2024-03-14 |
| 1 JMD = | 0.1084 MXN | 9.2224 JMD = | 1 MXN | 2024-03-13 |
| 1 JMD = | 0.1086 MXN | 9.2043 JMD = | 1 MXN | 2024-03-12 |
| 1 JMD = | 0.1087 MXN | 9.1983 JMD = | 1 MXN | 2024-03-11 |
| 1 JMD = | 0.109 MXN | 9.1719 JMD = | 1 MXN | 2024-03-10 |
| 1 JMD = | 0.1094 MXN | 9.1372 JMD = | 1 MXN | 2024-03-09 |
| 1 JMD = | 0.1099 MXN | 9.101 JMD = | 1 MXN | 2024-03-08 |
| 1 JMD = | 0.1097 MXN | 9.1195 JMD = | 1 MXN | 2024-03-07 |
| 1 JMD = | 0.1094 MXN | 9.1426 JMD = | 1 MXN | 2024-03-06 |
| 1 JMD = | 0.1094 MXN | 9.1439 JMD = | 1 MXN | 2024-03-05 |
| 1 JMD = | 0.1097 MXN | 9.1191 JMD = | 1 MXN | 2024-03-04 |
| 1 JMD = | 0.1099 MXN | 9.0982 JMD = | 1 MXN | 2024-03-03 |
| 1 JMD = | 0.1097 MXN | 9.1142 JMD = | 1 MXN | 2024-03-02 |
| 1 JMD = | 0.1095 MXN | 9.1366 JMD = | 1 MXN | 2024-03-01 |
| 1 JMD = | 0.1097 MXN | 9.1135 JMD = | 1 MXN | 2024-02-29 |
| 1 JMD = | 0.1096 MXN | 9.123 JMD = | 1 MXN | 2024-02-28 |
| 1 JMD = | 0.1093 MXN | 9.1462 JMD = | 1 MXN | 2024-02-27 |
| 1 JMD = | 0.1088 MXN | 9.1912 JMD = | 1 MXN | 2024-02-26 |
| 1 JMD = | 0.1091 MXN | 9.1643 JMD = | 1 MXN | 2024-02-25 |
| 1 JMD = | 0.1089 MXN | 9.1801 JMD = | 1 MXN | 2024-02-24 |
| 1 JMD = | 0.1086 MXN | 9.2101 JMD = | 1 MXN | 2024-02-23 |
| 1 JMD = | 0.1092 MXN | 9.1585 JMD = | 1 MXN | 2024-02-22 |
| 1 JMD = | 0.109 MXN | 9.1743 JMD = | 1 MXN | 2024-02-21 |
| 1 JMD = | 0.1086 MXN | 9.205 JMD = | 1 MXN | 2024-02-20 |
| 1 JMD = | 0.1091 MXN | 9.1667 JMD = | 1 MXN | 2024-02-19 |
| 1 JMD = | 0.1096 MXN | 9.1261 JMD = | 1 MXN | 2024-02-18 |
| 1 JMD = | 0.1092 MXN | 9.1616 JMD = | 1 MXN | 2024-02-17 |
| 1 JMD = | 0.1089 MXN | 9.179 JMD = | 1 MXN | 2024-02-16 |
| 1 JMD = | 0.1092 MXN | 9.1578 JMD = | 1 MXN | 2024-02-15 |
| 1 JMD = | 0.1086 MXN | 9.2061 JMD = | 1 MXN | 2024-02-14 |
| 1 JMD = | 0.1094 MXN | 9.1396 JMD = | 1 MXN | 2024-02-13 |
| 1 JMD = | 0.1092 MXN | 9.1539 JMD = | 1 MXN | 2024-02-12 |
| 1 JMD = | 0.1091 MXN | 9.1674 JMD = | 1 MXN | 2024-02-11 |
| 1 JMD = | 0.1094 MXN | 9.1431 JMD = | 1 MXN | 2024-02-10 |
| 1 JMD = | 0.1106 MXN | 9.0428 JMD = | 1 MXN | 2024-02-09 |
| 1 JMD = | 0.1099 MXN | 9.1025 JMD = | 1 MXN | 2024-02-08 |
| 1 JMD = | 0.11 MXN | 9.0921 JMD = | 1 MXN | 2024-02-07 |
| 1 JMD = | 0.1092 MXN | 9.1562 JMD = | 1 MXN | 2024-02-06 |
| 1 JMD = | 0.1096 MXN | 9.1219 JMD = | 1 MXN | 2024-02-05 |
| 1 JMD = | 0.109 MXN | 9.1736 JMD = | 1 MXN | 2024-02-04 |
| 1 JMD = | 0.1093 MXN | 9.1478 JMD = | 1 MXN | 2024-02-03 |
| 1 JMD = | 0.111 MXN | 9.0121 JMD = | 1 MXN | 2024-02-02 |
| 1 JMD = | 0.11 MXN | 9.091 JMD = | 1 MXN | 2024-02-01 |
| 1 JMD = | 0.1104 MXN | 9.06 JMD = | 1 MXN | 2024-01-31 |
| 1 JMD = | 0.1105 MXN | 9.0504 JMD = | 1 MXN | 2024-01-30 |
| 1 JMD = | 0.1103 MXN | 9.0627 JMD = | 1 MXN | 2024-01-29 |
| 1 JMD = | 0.1105 MXN | 9.0486 JMD = | 1 MXN | 2024-01-28 |
| 1 JMD = | 0.1102 MXN | 9.0731 JMD = | 1 MXN | 2024-01-27 |
| 1 JMD = | 0.1092 MXN | 9.1561 JMD = | 1 MXN | 2024-01-26 |
| 1 JMD = | 0.1096 MXN | 9.1236 JMD = | 1 MXN | 2024-01-25 |
| 1 JMD = | 0.1098 MXN | 9.106 JMD = | 1 MXN | 2024-01-24 |
| 1 JMD = | 0.1107 MXN | 9.0346 JMD = | 1 MXN | 2024-01-23 |
| 1 JMD = | 0.1108 MXN | 9.0261 JMD = | 1 MXN | 2024-01-22 |
| 1 JMD = | 0.1112 MXN | 8.996 JMD = | 1 MXN | 2024-01-21 |