Last Year History for JMD/MYR
| JMD | MYR | JMD | MYR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.028 MYR | 35.7129 JMD = | 1 MYR | 2024-11-22 |
| 1 JMD = | 0.0281 MYR | 35.5296 JMD = | 1 MYR | 2024-11-21 |
| 1 JMD = | 0.0283 MYR | 35.3436 JMD = | 1 MYR | 2024-11-20 |
| 1 JMD = | 0.0283 MYR | 35.3128 JMD = | 1 MYR | 2024-11-19 |
| 1 JMD = | 0.0281 MYR | 35.5655 JMD = | 1 MYR | 2024-11-18 |
| 1 JMD = | 0.0281 MYR | 35.6316 JMD = | 1 MYR | 2024-11-17 |
| 1 JMD = | 0.0281 MYR | 35.6316 JMD = | 1 MYR | 2024-11-16 |
| 1 JMD = | 0.0282 MYR | 35.4019 JMD = | 1 MYR | 2024-11-15 |
| 1 JMD = | 0.0281 MYR | 35.6224 JMD = | 1 MYR | 2024-11-14 |
| 1 JMD = | 0.028 MYR | 35.6941 JMD = | 1 MYR | 2024-11-13 |
| 1 JMD = | 0.0279 MYR | 35.8202 JMD = | 1 MYR | 2024-11-12 |
| 1 JMD = | 0.0276 MYR | 36.1879 JMD = | 1 MYR | 2024-11-11 |
| 1 JMD = | 0.0275 MYR | 36.4055 JMD = | 1 MYR | 2024-11-10 |
| 1 JMD = | 0.0275 MYR | 36.4055 JMD = | 1 MYR | 2024-11-09 |
| 1 JMD = | 0.0278 MYR | 36.0169 JMD = | 1 MYR | 2024-11-08 |
| 1 JMD = | 0.0278 MYR | 35.941 JMD = | 1 MYR | 2024-11-07 |
| 1 JMD = | 0.0278 MYR | 35.9137 JMD = | 1 MYR | 2024-11-06 |
| 1 JMD = | 0.0275 MYR | 36.3838 JMD = | 1 MYR | 2024-11-05 |
| 1 JMD = | 0.0277 MYR | 36.1569 JMD = | 1 MYR | 2024-11-04 |
| 1 JMD = | 0.0277 MYR | 36.1574 JMD = | 1 MYR | 2024-11-03 |
| 1 JMD = | 0.0276 MYR | 36.2076 JMD = | 1 MYR | 2024-11-02 |
| 1 JMD = | 0.0277 MYR | 36.0927 JMD = | 1 MYR | 2024-11-01 |
| 1 JMD = | 0.0277 MYR | 36.0861 JMD = | 1 MYR | 2024-10-31 |
| 1 JMD = | 0.0277 MYR | 36.0534 JMD = | 1 MYR | 2024-10-30 |
| 1 JMD = | 0.0276 MYR | 36.1838 JMD = | 1 MYR | 2024-10-29 |
| 1 JMD = | 0.0275 MYR | 36.3986 JMD = | 1 MYR | 2024-10-28 |
| 1 JMD = | 0.0273 MYR | 36.5747 JMD = | 1 MYR | 2024-10-27 |
| 1 JMD = | 0.0273 MYR | 36.5747 JMD = | 1 MYR | 2024-10-26 |
| 1 JMD = | 0.0275 MYR | 36.4269 JMD = | 1 MYR | 2024-10-25 |
| 1 JMD = | 0.0274 MYR | 36.4634 JMD = | 1 MYR | 2024-10-24 |
| 1 JMD = | 0.0273 MYR | 36.5917 JMD = | 1 MYR | 2024-10-23 |
| 1 JMD = | 0.0272 MYR | 36.8228 JMD = | 1 MYR | 2024-10-22 |
| 1 JMD = | 0.0271 MYR | 36.8458 JMD = | 1 MYR | 2024-10-21 |
| 1 JMD = | 0.0272 MYR | 36.798 JMD = | 1 MYR | 2024-10-20 |
| 1 JMD = | 0.0272 MYR | 36.798 JMD = | 1 MYR | 2024-10-19 |
| 1 JMD = | 0.027 MYR | 36.9897 JMD = | 1 MYR | 2024-10-18 |
| 1 JMD = | 0.0273 MYR | 36.6803 JMD = | 1 MYR | 2024-10-17 |
| 1 JMD = | 0.0271 MYR | 36.9631 JMD = | 1 MYR | 2024-10-16 |
| 1 JMD = | 0.0272 MYR | 36.7801 JMD = | 1 MYR | 2024-10-15 |
| 1 JMD = | 0.0271 MYR | 36.9118 JMD = | 1 MYR | 2024-10-14 |
| 1 JMD = | 0.0271 MYR | 36.8786 JMD = | 1 MYR | 2024-10-13 |
| 1 JMD = | 0.0271 MYR | 36.8786 JMD = | 1 MYR | 2024-10-12 |
| 1 JMD = | 0.0271 MYR | 36.859 JMD = | 1 MYR | 2024-10-11 |
| 1 JMD = | 0.0271 MYR | 36.9036 JMD = | 1 MYR | 2024-10-10 |
| 1 JMD = | 0.0271 MYR | 36.9036 JMD = | 1 MYR | 2024-10-09 |
| 1 JMD = | 0.0272 MYR | 36.83 JMD = | 1 MYR | 2024-10-08 |
| 1 JMD = | 0.027 MYR | 37.0846 JMD = | 1 MYR | 2024-10-07 |
| 1 JMD = | 0.0266 MYR | 37.5843 JMD = | 1 MYR | 2024-10-06 |
| 1 JMD = | 0.0266 MYR | 37.5843 JMD = | 1 MYR | 2024-10-05 |
| 1 JMD = | 0.0267 MYR | 37.4361 JMD = | 1 MYR | 2024-10-04 |
| 1 JMD = | 0.0267 MYR | 37.4739 JMD = | 1 MYR | 2024-10-03 |
| 1 JMD = | 0.0265 MYR | 37.7832 JMD = | 1 MYR | 2024-10-02 |
| 1 JMD = | 0.0264 MYR | 37.9479 JMD = | 1 MYR | 2024-10-01 |
| 1 JMD = | 0.0263 MYR | 38.0754 JMD = | 1 MYR | 2024-09-30 |
| 1 JMD = | 0.0263 MYR | 38.0801 JMD = | 1 MYR | 2024-09-29 |
| 1 JMD = | 0.0263 MYR | 38.0801 JMD = | 1 MYR | 2024-09-28 |
| 1 JMD = | 0.0263 MYR | 38.0121 JMD = | 1 MYR | 2024-09-27 |
| 1 JMD = | 0.0263 MYR | 37.9517 JMD = | 1 MYR | 2024-09-26 |
| 1 JMD = | 0.0263 MYR | 37.978 JMD = | 1 MYR | 2024-09-25 |
| 1 JMD = | 0.0264 MYR | 37.8459 JMD = | 1 MYR | 2024-09-24 |
| 1 JMD = | 0.0267 MYR | 37.3842 JMD = | 1 MYR | 2024-09-23 |
| 1 JMD = | 0.0268 MYR | 37.304 JMD = | 1 MYR | 2024-09-22 |
| 1 JMD = | 0.0268 MYR | 37.304 JMD = | 1 MYR | 2024-09-21 |
| 1 JMD = | 0.0267 MYR | 37.3957 JMD = | 1 MYR | 2024-09-20 |
| 1 JMD = | 0.0267 MYR | 37.4784 JMD = | 1 MYR | 2024-09-19 |
| 1 JMD = | 0.027 MYR | 37.0478 JMD = | 1 MYR | 2024-09-18 |
| 1 JMD = | 0.0271 MYR | 36.9071 JMD = | 1 MYR | 2024-09-17 |
| 1 JMD = | 0.0274 MYR | 36.5275 JMD = | 1 MYR | 2024-09-16 |
| 1 JMD = | 0.0274 MYR | 36.5338 JMD = | 1 MYR | 2024-09-15 |
| 1 JMD = | 0.0274 MYR | 36.5338 JMD = | 1 MYR | 2024-09-14 |
| 1 JMD = | 0.0275 MYR | 36.3097 JMD = | 1 MYR | 2024-09-13 |
| 1 JMD = | 0.0276 MYR | 36.2921 JMD = | 1 MYR | 2024-09-12 |
| 1 JMD = | 0.0276 MYR | 36.2658 JMD = | 1 MYR | 2024-09-11 |
| 1 JMD = | 0.0276 MYR | 36.1865 JMD = | 1 MYR | 2024-09-10 |
| 1 JMD = | 0.0278 MYR | 36.0071 JMD = | 1 MYR | 2024-09-09 |
| 1 JMD = | 0.0275 MYR | 36.2995 JMD = | 1 MYR | 2024-09-08 |
| 1 JMD = | 0.0275 MYR | 36.2995 JMD = | 1 MYR | 2024-09-07 |
| 1 JMD = | 0.0276 MYR | 36.217 JMD = | 1 MYR | 2024-09-06 |
| 1 JMD = | 0.0279 MYR | 35.8338 JMD = | 1 MYR | 2024-09-05 |
| 1 JMD = | 0.0277 MYR | 36.0404 JMD = | 1 MYR | 2024-09-04 |
| 1 JMD = | 0.0278 MYR | 35.9695 JMD = | 1 MYR | 2024-09-03 |
| 1 JMD = | 0.0278 MYR | 36.0252 JMD = | 1 MYR | 2024-09-02 |
| 1 JMD = | 0.0275 MYR | 36.3014 JMD = | 1 MYR | 2024-09-01 |
| 1 JMD = | 0.0276 MYR | 36.2484 JMD = | 1 MYR | 2024-08-31 |
| 1 JMD = | 0.0275 MYR | 36.3794 JMD = | 1 MYR | 2024-08-30 |
| 1 JMD = | 0.0275 MYR | 36.3068 JMD = | 1 MYR | 2024-08-29 |
| 1 JMD = | 0.0277 MYR | 36.0622 JMD = | 1 MYR | 2024-08-28 |
| 1 JMD = | 0.0278 MYR | 36.0338 JMD = | 1 MYR | 2024-08-27 |
| 1 JMD = | 0.0279 MYR | 35.787 JMD = | 1 MYR | 2024-08-26 |
| 1 JMD = | 0.0282 MYR | 35.5196 JMD = | 1 MYR | 2024-08-25 |
| 1 JMD = | 0.0282 MYR | 35.5196 JMD = | 1 MYR | 2024-08-24 |
| 1 JMD = | 0.0279 MYR | 35.8804 JMD = | 1 MYR | 2024-08-23 |
| 1 JMD = | 0.0279 MYR | 35.7892 JMD = | 1 MYR | 2024-08-22 |
| 1 JMD = | 0.028 MYR | 35.6937 JMD = | 1 MYR | 2024-08-21 |
| 1 JMD = | 0.028 MYR | 35.7195 JMD = | 1 MYR | 2024-08-20 |
| 1 JMD = | 0.028 MYR | 35.7152 JMD = | 1 MYR | 2024-08-19 |
| 1 JMD = | 0.0283 MYR | 35.2957 JMD = | 1 MYR | 2024-08-18 |
| 1 JMD = | 0.0283 MYR | 35.2957 JMD = | 1 MYR | 2024-08-17 |
| 1 JMD = | 0.0281 MYR | 35.5627 JMD = | 1 MYR | 2024-08-16 |
| 1 JMD = | 0.0282 MYR | 35.4201 JMD = | 1 MYR | 2024-08-15 |
| 1 JMD = | 0.0283 MYR | 35.3024 JMD = | 1 MYR | 2024-08-14 |
| 1 JMD = | 0.0283 MYR | 35.3057 JMD = | 1 MYR | 2024-08-13 |
| 1 JMD = | 0.0284 MYR | 35.2688 JMD = | 1 MYR | 2024-08-12 |
| 1 JMD = | 0.0281 MYR | 35.5505 JMD = | 1 MYR | 2024-08-11 |
| 1 JMD = | 0.0281 MYR | 35.5919 JMD = | 1 MYR | 2024-08-10 |
| 1 JMD = | 0.0282 MYR | 35.4729 JMD = | 1 MYR | 2024-08-09 |
| 1 JMD = | 0.0286 MYR | 34.9403 JMD = | 1 MYR | 2024-08-08 |
| 1 JMD = | 0.0287 MYR | 34.8046 JMD = | 1 MYR | 2024-08-07 |
| 1 JMD = | 0.0286 MYR | 35.0152 JMD = | 1 MYR | 2024-08-06 |
| 1 JMD = | 0.0285 MYR | 35.0546 JMD = | 1 MYR | 2024-08-05 |
| 1 JMD = | 0.029 MYR | 34.4732 JMD = | 1 MYR | 2024-08-04 |
| 1 JMD = | 0.029 MYR | 34.4732 JMD = | 1 MYR | 2024-08-03 |
| 1 JMD = | 0.0288 MYR | 34.7818 JMD = | 1 MYR | 2024-08-02 |
| 1 JMD = | 0.0292 MYR | 34.2433 JMD = | 1 MYR | 2024-08-01 |
| 1 JMD = | 0.0294 MYR | 34.0542 JMD = | 1 MYR | 2024-07-31 |
| 1 JMD = | 0.0295 MYR | 33.912 JMD = | 1 MYR | 2024-07-30 |
| 1 JMD = | 0.0297 MYR | 33.6951 JMD = | 1 MYR | 2024-07-29 |
| 1 JMD = | 0.0298 MYR | 33.5337 JMD = | 1 MYR | 2024-07-28 |
| 1 JMD = | 0.0298 MYR | 33.5337 JMD = | 1 MYR | 2024-07-27 |
| 1 JMD = | 0.0298 MYR | 33.6011 JMD = | 1 MYR | 2024-07-26 |
| 1 JMD = | 0.0298 MYR | 33.5726 JMD = | 1 MYR | 2024-07-25 |
| 1 JMD = | 0.0299 MYR | 33.4784 JMD = | 1 MYR | 2024-07-24 |
| 1 JMD = | 0.0299 MYR | 33.4659 JMD = | 1 MYR | 2024-07-23 |
| 1 JMD = | 0.03 MYR | 33.3582 JMD = | 1 MYR | 2024-07-22 |
| 1 JMD = | 0.03 MYR | 33.3158 JMD = | 1 MYR | 2024-07-21 |
| 1 JMD = | 0.03 MYR | 33.3158 JMD = | 1 MYR | 2024-07-20 |
| 1 JMD = | 0.0298 MYR | 33.5409 JMD = | 1 MYR | 2024-07-19 |
| 1 JMD = | 0.0299 MYR | 33.5008 JMD = | 1 MYR | 2024-07-18 |
| 1 JMD = | 0.0299 MYR | 33.4957 JMD = | 1 MYR | 2024-07-17 |
| 1 JMD = | 0.0298 MYR | 33.5676 JMD = | 1 MYR | 2024-07-16 |
| 1 JMD = | 0.0298 MYR | 33.5672 JMD = | 1 MYR | 2024-07-15 |
| 1 JMD = | 0.0299 MYR | 33.4798 JMD = | 1 MYR | 2024-07-14 |
| 1 JMD = | 0.0298 MYR | 33.5233 JMD = | 1 MYR | 2024-07-13 |
| 1 JMD = | 0.0298 MYR | 33.5409 JMD = | 1 MYR | 2024-07-12 |
| 1 JMD = | 0.0299 MYR | 33.4116 JMD = | 1 MYR | 2024-07-11 |
| 1 JMD = | 0.03 MYR | 33.3794 JMD = | 1 MYR | 2024-07-10 |
| 1 JMD = | 0.03 MYR | 33.2831 JMD = | 1 MYR | 2024-07-09 |
| 1 JMD = | 0.0301 MYR | 33.1761 JMD = | 1 MYR | 2024-07-08 |
| 1 JMD = | 0.0302 MYR | 33.0844 JMD = | 1 MYR | 2024-07-07 |
| 1 JMD = | 0.0302 MYR | 33.0844 JMD = | 1 MYR | 2024-07-06 |
| 1 JMD = | 0.0302 MYR | 33.1087 JMD = | 1 MYR | 2024-07-05 |
| 1 JMD = | 0.0302 MYR | 33.0725 JMD = | 1 MYR | 2024-07-04 |
| 1 JMD = | 0.0303 MYR | 33.0003 JMD = | 1 MYR | 2024-07-03 |
| 1 JMD = | 0.0303 MYR | 33.0124 JMD = | 1 MYR | 2024-07-02 |
| 1 JMD = | 0.0303 MYR | 33.0243 JMD = | 1 MYR | 2024-07-01 |
| 1 JMD = | 0.0302 MYR | 33.0734 JMD = | 1 MYR | 2024-06-30 |
| 1 JMD = | 0.0302 MYR | 33.1067 JMD = | 1 MYR | 2024-06-29 |
| 1 JMD = | 0.0302 MYR | 33.0853 JMD = | 1 MYR | 2024-06-28 |
| 1 JMD = | 0.0302 MYR | 33.0851 JMD = | 1 MYR | 2024-06-27 |
| 1 JMD = | 0.0301 MYR | 33.1979 JMD = | 1 MYR | 2024-06-26 |
| 1 JMD = | 0.0302 MYR | 33.1254 JMD = | 1 MYR | 2024-06-25 |
| 1 JMD = | 0.0303 MYR | 33.0212 JMD = | 1 MYR | 2024-06-24 |
| 1 JMD = | 0.0303 MYR | 32.9738 JMD = | 1 MYR | 2024-06-23 |
| 1 JMD = | 0.0303 MYR | 32.9738 JMD = | 1 MYR | 2024-06-22 |
| 1 JMD = | 0.0302 MYR | 33.0656 JMD = | 1 MYR | 2024-06-21 |
| 1 JMD = | 0.0303 MYR | 33.0574 JMD = | 1 MYR | 2024-06-20 |
| 1 JMD = | 0.0303 MYR | 32.9597 JMD = | 1 MYR | 2024-06-19 |
| 1 JMD = | 0.0303 MYR | 32.9714 JMD = | 1 MYR | 2024-06-18 |
| 1 JMD = | 0.0303 MYR | 32.959 JMD = | 1 MYR | 2024-06-17 |
| 1 JMD = | 0.0304 MYR | 32.8969 JMD = | 1 MYR | 2024-06-16 |
| 1 JMD = | 0.0304 MYR | 32.8969 JMD = | 1 MYR | 2024-06-15 |
| 1 JMD = | 0.0302 MYR | 33.1622 JMD = | 1 MYR | 2024-06-14 |
| 1 JMD = | 0.0304 MYR | 32.893 JMD = | 1 MYR | 2024-06-13 |
| 1 JMD = | 0.0303 MYR | 32.9611 JMD = | 1 MYR | 2024-06-12 |
| 1 JMD = | 0.0304 MYR | 32.8488 JMD = | 1 MYR | 2024-06-11 |
| 1 JMD = | 0.03 MYR | 33.3417 JMD = | 1 MYR | 2024-06-10 |
| 1 JMD = | 0.03 MYR | 33.3568 JMD = | 1 MYR | 2024-06-09 |
| 1 JMD = | 0.03 MYR | 33.3568 JMD = | 1 MYR | 2024-06-08 |
| 1 JMD = | 0.0302 MYR | 33.105 JMD = | 1 MYR | 2024-06-07 |
| 1 JMD = | 0.0302 MYR | 33.105 JMD = | 1 MYR | 2024-06-06 |
| 1 JMD = | 0.0303 MYR | 33.0016 JMD = | 1 MYR | 2024-06-05 |
| 1 JMD = | 0.0306 MYR | 32.7251 JMD = | 1 MYR | 2024-06-04 |
| 1 JMD = | 0.0303 MYR | 33.0414 JMD = | 1 MYR | 2024-06-03 |
| 1 JMD = | 0.0303 MYR | 33.0356 JMD = | 1 MYR | 2024-06-02 |
| 1 JMD = | 0.0303 MYR | 33.0356 JMD = | 1 MYR | 2024-06-01 |
| 1 JMD = | 0.0302 MYR | 33.0595 JMD = | 1 MYR | 2024-05-31 |
| 1 JMD = | 0.0301 MYR | 33.2431 JMD = | 1 MYR | 2024-05-30 |
| 1 JMD = | 0.0302 MYR | 33.1338 JMD = | 1 MYR | 2024-05-29 |
| 1 JMD = | 0.0301 MYR | 33.2147 JMD = | 1 MYR | 2024-05-28 |
| 1 JMD = | 0.03 MYR | 33.2958 JMD = | 1 MYR | 2024-05-27 |
| 1 JMD = | 0.0301 MYR | 33.178 JMD = | 1 MYR | 2024-05-26 |
| 1 JMD = | 0.0301 MYR | 33.178 JMD = | 1 MYR | 2024-05-25 |
| 1 JMD = | 0.0301 MYR | 33.2482 JMD = | 1 MYR | 2024-05-24 |
| 1 JMD = | 0.0301 MYR | 33.1997 JMD = | 1 MYR | 2024-05-23 |
| 1 JMD = | 0.0301 MYR | 33.2746 JMD = | 1 MYR | 2024-05-22 |
| 1 JMD = | 0.03 MYR | 33.3253 JMD = | 1 MYR | 2024-05-21 |
| 1 JMD = | 0.0301 MYR | 33.2003 JMD = | 1 MYR | 2024-05-20 |
| 1 JMD = | 0.0302 MYR | 33.1174 JMD = | 1 MYR | 2024-05-19 |
| 1 JMD = | 0.0302 MYR | 33.1174 JMD = | 1 MYR | 2024-05-18 |
| 1 JMD = | 0.03 MYR | 33.367 JMD = | 1 MYR | 2024-05-17 |
| 1 JMD = | 0.0302 MYR | 33.0806 JMD = | 1 MYR | 2024-05-16 |
| 1 JMD = | 0.0302 MYR | 33.1493 JMD = | 1 MYR | 2024-05-15 |
| 1 JMD = | 0.0302 MYR | 33.1533 JMD = | 1 MYR | 2024-05-14 |
| 1 JMD = | 0.0302 MYR | 33.1124 JMD = | 1 MYR | 2024-05-13 |
| 1 JMD = | 0.0303 MYR | 33.0196 JMD = | 1 MYR | 2024-05-12 |
| 1 JMD = | 0.0303 MYR | 33.048 JMD = | 1 MYR | 2024-05-11 |
| 1 JMD = | 0.0304 MYR | 32.9455 JMD = | 1 MYR | 2024-05-10 |
| 1 JMD = | 0.0302 MYR | 33.11 JMD = | 1 MYR | 2024-05-09 |
| 1 JMD = | 0.0302 MYR | 33.1344 JMD = | 1 MYR | 2024-05-08 |
| 1 JMD = | 0.0302 MYR | 33.0763 JMD = | 1 MYR | 2024-05-07 |
| 1 JMD = | 0.0302 MYR | 33.0748 JMD = | 1 MYR | 2024-05-06 |
| 1 JMD = | 0.0303 MYR | 33.0269 JMD = | 1 MYR | 2024-05-05 |
| 1 JMD = | 0.0303 MYR | 33.0269 JMD = | 1 MYR | 2024-05-04 |
| 1 JMD = | 0.0304 MYR | 32.8781 JMD = | 1 MYR | 2024-05-03 |
| 1 JMD = | 0.0306 MYR | 32.6852 JMD = | 1 MYR | 2024-05-02 |
| 1 JMD = | 0.0303 MYR | 32.9636 JMD = | 1 MYR | 2024-05-01 |
| 1 JMD = | 0.0305 MYR | 32.7566 JMD = | 1 MYR | 2024-04-30 |
| 1 JMD = | 0.0305 MYR | 32.7834 JMD = | 1 MYR | 2024-04-29 |
| 1 JMD = | 0.0305 MYR | 32.8248 JMD = | 1 MYR | 2024-04-28 |
| 1 JMD = | 0.0305 MYR | 32.8248 JMD = | 1 MYR | 2024-04-27 |
| 1 JMD = | 0.0306 MYR | 32.6907 JMD = | 1 MYR | 2024-04-26 |
| 1 JMD = | 0.0307 MYR | 32.5587 JMD = | 1 MYR | 2024-04-25 |
| 1 JMD = | 0.0309 MYR | 32.3953 JMD = | 1 MYR | 2024-04-24 |
| 1 JMD = | 0.0307 MYR | 32.5483 JMD = | 1 MYR | 2024-04-23 |
| 1 JMD = | 0.0307 MYR | 32.5985 JMD = | 1 MYR | 2024-04-22 |
| 1 JMD = | 0.0308 MYR | 32.5066 JMD = | 1 MYR | 2024-04-21 |
| 1 JMD = | 0.0308 MYR | 32.5066 JMD = | 1 MYR | 2024-04-20 |
| 1 JMD = | 0.0307 MYR | 32.5922 JMD = | 1 MYR | 2024-04-19 |
| 1 JMD = | 0.0309 MYR | 32.41 JMD = | 1 MYR | 2024-04-18 |
| 1 JMD = | 0.0308 MYR | 32.4335 JMD = | 1 MYR | 2024-04-17 |
| 1 JMD = | 0.0308 MYR | 32.4501 JMD = | 1 MYR | 2024-04-16 |
| 1 JMD = | 0.0308 MYR | 32.423 JMD = | 1 MYR | 2024-04-15 |
| 1 JMD = | 0.0309 MYR | 32.4129 JMD = | 1 MYR | 2024-04-14 |
| 1 JMD = | 0.0308 MYR | 32.4737 JMD = | 1 MYR | 2024-04-13 |
| 1 JMD = | 0.0308 MYR | 32.5042 JMD = | 1 MYR | 2024-04-12 |
| 1 JMD = | 0.0303 MYR | 32.9842 JMD = | 1 MYR | 2024-04-11 |
| 1 JMD = | 0.0306 MYR | 32.6602 JMD = | 1 MYR | 2024-04-10 |
| 1 JMD = | 0.0308 MYR | 32.4836 JMD = | 1 MYR | 2024-04-09 |
| 1 JMD = | 0.0307 MYR | 32.544 JMD = | 1 MYR | 2024-04-08 |
| 1 JMD = | 0.0308 MYR | 32.5036 JMD = | 1 MYR | 2024-04-07 |
| 1 JMD = | 0.0308 MYR | 32.5036 JMD = | 1 MYR | 2024-04-06 |
| 1 JMD = | 0.0308 MYR | 32.5079 JMD = | 1 MYR | 2024-04-05 |
| 1 JMD = | 0.0312 MYR | 32.0831 JMD = | 1 MYR | 2024-04-04 |
| 1 JMD = | 0.031 MYR | 32.304 JMD = | 1 MYR | 2024-04-03 |
| 1 JMD = | 0.0309 MYR | 32.3582 JMD = | 1 MYR | 2024-04-02 |
| 1 JMD = | 0.0307 MYR | 32.5325 JMD = | 1 MYR | 2024-04-01 |
| 1 JMD = | 0.0307 MYR | 32.5347 JMD = | 1 MYR | 2024-03-31 |
| 1 JMD = | 0.0307 MYR | 32.5347 JMD = | 1 MYR | 2024-03-30 |
| 1 JMD = | 0.0307 MYR | 32.6013 JMD = | 1 MYR | 2024-03-29 |
| 1 JMD = | 0.0308 MYR | 32.5203 JMD = | 1 MYR | 2024-03-28 |
| 1 JMD = | 0.0308 MYR | 32.5104 JMD = | 1 MYR | 2024-03-27 |
| 1 JMD = | 0.0307 MYR | 32.5515 JMD = | 1 MYR | 2024-03-26 |
| 1 JMD = | 0.0307 MYR | 32.5482 JMD = | 1 MYR | 2024-03-25 |
| 1 JMD = | 0.0309 MYR | 32.3331 JMD = | 1 MYR | 2024-03-24 |
| 1 JMD = | 0.0309 MYR | 32.3331 JMD = | 1 MYR | 2024-03-23 |
| 1 JMD = | 0.0306 MYR | 32.6791 JMD = | 1 MYR | 2024-03-22 |
| 1 JMD = | 0.0309 MYR | 32.402 JMD = | 1 MYR | 2024-03-21 |
| 1 JMD = | 0.0308 MYR | 32.4776 JMD = | 1 MYR | 2024-03-20 |
| 1 JMD = | 0.0306 MYR | 32.672 JMD = | 1 MYR | 2024-03-19 |
| 1 JMD = | 0.0305 MYR | 32.7814 JMD = | 1 MYR | 2024-03-18 |
| 1 JMD = | 0.0304 MYR | 32.8764 JMD = | 1 MYR | 2024-03-17 |
| 1 JMD = | 0.0304 MYR | 32.8764 JMD = | 1 MYR | 2024-03-16 |
| 1 JMD = | 0.0302 MYR | 33.1066 JMD = | 1 MYR | 2024-03-15 |
| 1 JMD = | 0.0303 MYR | 33.0313 JMD = | 1 MYR | 2024-03-14 |
| 1 JMD = | 0.0303 MYR | 33.0487 JMD = | 1 MYR | 2024-03-13 |
| 1 JMD = | 0.0301 MYR | 33.1754 JMD = | 1 MYR | 2024-03-12 |
| 1 JMD = | 0.0302 MYR | 33.1171 JMD = | 1 MYR | 2024-03-11 |
| 1 JMD = | 0.0302 MYR | 33.0909 JMD = | 1 MYR | 2024-03-10 |
| 1 JMD = | 0.0302 MYR | 33.0909 JMD = | 1 MYR | 2024-03-09 |
| 1 JMD = | 0.0303 MYR | 33.0425 JMD = | 1 MYR | 2024-03-08 |
| 1 JMD = | 0.0303 MYR | 32.9776 JMD = | 1 MYR | 2024-03-07 |
| 1 JMD = | 0.0304 MYR | 32.8763 JMD = | 1 MYR | 2024-03-06 |
| 1 JMD = | 0.0304 MYR | 32.9131 JMD = | 1 MYR | 2024-03-05 |
| 1 JMD = | 0.0303 MYR | 32.9586 JMD = | 1 MYR | 2024-03-04 |
| 1 JMD = | 0.0305 MYR | 32.7626 JMD = | 1 MYR | 2024-03-03 |
| 1 JMD = | 0.0305 MYR | 32.7626 JMD = | 1 MYR | 2024-03-02 |
| 1 JMD = | 0.0304 MYR | 32.9105 JMD = | 1 MYR | 2024-03-01 |
| 1 JMD = | 0.0304 MYR | 32.871 JMD = | 1 MYR | 2024-02-29 |
| 1 JMD = | 0.0305 MYR | 32.7431 JMD = | 1 MYR | 2024-02-28 |
| 1 JMD = | 0.0304 MYR | 32.8715 JMD = | 1 MYR | 2024-02-27 |
| 1 JMD = | 0.0305 MYR | 32.7741 JMD = | 1 MYR | 2024-02-26 |
| 1 JMD = | 0.0306 MYR | 32.7092 JMD = | 1 MYR | 2024-02-25 |
| 1 JMD = | 0.0306 MYR | 32.7092 JMD = | 1 MYR | 2024-02-24 |
| 1 JMD = | 0.0304 MYR | 32.8779 JMD = | 1 MYR | 2024-02-23 |
| 1 JMD = | 0.0306 MYR | 32.697 JMD = | 1 MYR | 2024-02-22 |
| 1 JMD = | 0.0306 MYR | 32.6335 JMD = | 1 MYR | 2024-02-21 |
| 1 JMD = | 0.0306 MYR | 32.6939 JMD = | 1 MYR | 2024-02-20 |
| 1 JMD = | 0.0306 MYR | 32.6887 JMD = | 1 MYR | 2024-02-19 |
| 1 JMD = | 0.0305 MYR | 32.7424 JMD = | 1 MYR | 2024-02-18 |
| 1 JMD = | 0.0305 MYR | 32.7512 JMD = | 1 MYR | 2024-02-17 |
| 1 JMD = | 0.0305 MYR | 32.7533 JMD = | 1 MYR | 2024-02-16 |
| 1 JMD = | 0.0306 MYR | 32.733 JMD = | 1 MYR | 2024-02-15 |
| 1 JMD = | 0.0304 MYR | 32.8684 JMD = | 1 MYR | 2024-02-14 |
| 1 JMD = | 0.0304 MYR | 32.8421 JMD = | 1 MYR | 2024-02-13 |
| 1 JMD = | 0.0305 MYR | 32.7834 JMD = | 1 MYR | 2024-02-12 |
| 1 JMD = | 0.0305 MYR | 32.8121 JMD = | 1 MYR | 2024-02-11 |
| 1 JMD = | 0.0305 MYR | 32.8121 JMD = | 1 MYR | 2024-02-10 |
| 1 JMD = | 0.0307 MYR | 32.5988 JMD = | 1 MYR | 2024-02-09 |
| 1 JMD = | 0.0306 MYR | 32.695 JMD = | 1 MYR | 2024-02-08 |
| 1 JMD = | 0.0306 MYR | 32.716 JMD = | 1 MYR | 2024-02-07 |
| 1 JMD = | 0.0305 MYR | 32.7735 JMD = | 1 MYR | 2024-02-06 |
| 1 JMD = | 0.0302 MYR | 33.1595 JMD = | 1 MYR | 2024-02-05 |
| 1 JMD = | 0.03 MYR | 33.3024 JMD = | 1 MYR | 2024-02-04 |
| 1 JMD = | 0.03 MYR | 33.3024 JMD = | 1 MYR | 2024-02-03 |
| 1 JMD = | 0.0305 MYR | 32.7909 JMD = | 1 MYR | 2024-02-02 |
| 1 JMD = | 0.0303 MYR | 32.9834 JMD = | 1 MYR | 2024-02-01 |
| 1 JMD = | 0.0304 MYR | 32.8657 JMD = | 1 MYR | 2024-01-31 |
| 1 JMD = | 0.0304 MYR | 32.8565 JMD = | 1 MYR | 2024-01-30 |
| 1 JMD = | 0.0303 MYR | 32.9946 JMD = | 1 MYR | 2024-01-29 |
| 1 JMD = | 0.0303 MYR | 32.9777 JMD = | 1 MYR | 2024-01-28 |
| 1 JMD = | 0.0303 MYR | 32.9777 JMD = | 1 MYR | 2024-01-27 |
| 1 JMD = | 0.0302 MYR | 33.0894 JMD = | 1 MYR | 2024-01-26 |
| 1 JMD = | 0.0303 MYR | 32.963 JMD = | 1 MYR | 2024-01-25 |
| 1 JMD = | 0.0304 MYR | 32.8817 JMD = | 1 MYR | 2024-01-24 |
| 1 JMD = | 0.0305 MYR | 32.8269 JMD = | 1 MYR | 2024-01-23 |
| 1 JMD = | 0.0304 MYR | 32.856 JMD = | 1 MYR | 2024-01-22 |
| 1 JMD = | 0.0304 MYR | 32.9019 JMD = | 1 MYR | 2024-01-21 |
| 1 JMD = | 0.0303 MYR | 33.0071 JMD = | 1 MYR | 2024-01-20 |
| 1 JMD = | 0.0304 MYR | 32.8994 JMD = | 1 MYR | 2024-01-19 |
| 1 JMD = | 0.0305 MYR | 32.8069 JMD = | 1 MYR | 2024-01-18 |
| 1 JMD = | 0.0303 MYR | 32.9889 JMD = | 1 MYR | 2024-01-17 |
| 1 JMD = | 0.0301 MYR | 33.193 JMD = | 1 MYR | 2024-01-16 |
| 1 JMD = | 0.0299 MYR | 33.4237 JMD = | 1 MYR | 2024-01-15 |
| 1 JMD = | 0.03 MYR | 33.3849 JMD = | 1 MYR | 2024-01-14 |
| 1 JMD = | 0.03 MYR | 33.3849 JMD = | 1 MYR | 2024-01-13 |
| 1 JMD = | 0.03 MYR | 33.3287 JMD = | 1 MYR | 2024-01-12 |
| 1 JMD = | 0.0301 MYR | 33.2249 JMD = | 1 MYR | 2024-01-11 |
| 1 JMD = | 0.0301 MYR | 33.2705 JMD = | 1 MYR | 2024-01-10 |
| 1 JMD = | 0.0301 MYR | 33.1784 JMD = | 1 MYR | 2024-01-09 |
| 1 JMD = | 0.0302 MYR | 33.1598 JMD = | 1 MYR | 2024-01-08 |
| 1 JMD = | 0.0302 MYR | 33.0646 JMD = | 1 MYR | 2024-01-07 |
| 1 JMD = | 0.0302 MYR | 33.0646 JMD = | 1 MYR | 2024-01-06 |
| 1 JMD = | 0.0302 MYR | 33.1585 JMD = | 1 MYR | 2024-01-05 |
| 1 JMD = | 0.0301 MYR | 33.2433 JMD = | 1 MYR | 2024-01-04 |
| 1 JMD = | 0.03 MYR | 33.336 JMD = | 1 MYR | 2024-01-03 |
| 1 JMD = | 0.0297 MYR | 33.6626 JMD = | 1 MYR | 2024-01-02 |
| 1 JMD = | 0.0297 MYR | 33.7176 JMD = | 1 MYR | 2024-01-01 |
| 1 JMD = | 0.0297 MYR | 33.6868 JMD = | 1 MYR | 2023-12-31 |
| 1 JMD = | 0.0297 MYR | 33.625 JMD = | 1 MYR | 2023-12-30 |
| 1 JMD = | 0.0296 MYR | 33.7476 JMD = | 1 MYR | 2023-12-29 |
| 1 JMD = | 0.0299 MYR | 33.4497 JMD = | 1 MYR | 2023-12-28 |
| 1 JMD = | 0.0298 MYR | 33.5151 JMD = | 1 MYR | 2023-12-27 |
| 1 JMD = | 0.0297 MYR | 33.6602 JMD = | 1 MYR | 2023-12-26 |
| 1 JMD = | 0.0298 MYR | 33.5223 JMD = | 1 MYR | 2023-12-25 |
| 1 JMD = | 0.03 MYR | 33.2888 JMD = | 1 MYR | 2023-12-24 |
| 1 JMD = | 0.03 MYR | 33.2888 JMD = | 1 MYR | 2023-12-23 |
| 1 JMD = | 0.0298 MYR | 33.5588 JMD = | 1 MYR | 2023-12-22 |
| 1 JMD = | 0.0301 MYR | 33.265 JMD = | 1 MYR | 2023-12-21 |
| 1 JMD = | 0.0301 MYR | 33.2008 JMD = | 1 MYR | 2023-12-20 |
| 1 JMD = | 0.0302 MYR | 33.1642 JMD = | 1 MYR | 2023-12-19 |
| 1 JMD = | 0.0299 MYR | 33.4597 JMD = | 1 MYR | 2023-12-18 |
| 1 JMD = | 0.0299 MYR | 33.4834 JMD = | 1 MYR | 2023-12-17 |
| 1 JMD = | 0.0299 MYR | 33.4834 JMD = | 1 MYR | 2023-12-16 |
| 1 JMD = | 0.0302 MYR | 33.1399 JMD = | 1 MYR | 2023-12-15 |
| 1 JMD = | 0.0303 MYR | 32.9948 JMD = | 1 MYR | 2023-12-14 |
| 1 JMD = | 0.0303 MYR | 33.0349 JMD = | 1 MYR | 2023-12-13 |
| 1 JMD = | 0.0301 MYR | 33.2448 JMD = | 1 MYR | 2023-12-12 |
| 1 JMD = | 0.03 MYR | 33.2861 JMD = | 1 MYR | 2023-12-11 |
| 1 JMD = | 0.0299 MYR | 33.3911 JMD = | 1 MYR | 2023-12-10 |
| 1 JMD = | 0.0299 MYR | 33.3911 JMD = | 1 MYR | 2023-12-09 |
| 1 JMD = | 0.03 MYR | 33.3213 JMD = | 1 MYR | 2023-12-08 |
| 1 JMD = | 0.0301 MYR | 33.2674 JMD = | 1 MYR | 2023-12-07 |
| 1 JMD = | 0.0301 MYR | 33.2695 JMD = | 1 MYR | 2023-12-06 |
| 1 JMD = | 0.03 MYR | 33.3593 JMD = | 1 MYR | 2023-12-05 |
| 1 JMD = | 0.0301 MYR | 33.2729 JMD = | 1 MYR | 2023-12-04 |
| 1 JMD = | 0.0302 MYR | 33.0817 JMD = | 1 MYR | 2023-12-03 |
| 1 JMD = | 0.0302 MYR | 33.0817 JMD = | 1 MYR | 2023-12-02 |
| 1 JMD = | 0.03 MYR | 33.3031 JMD = | 1 MYR | 2023-12-01 |
| 1 JMD = | 0.0299 MYR | 33.4347 JMD = | 1 MYR | 2023-11-30 |
| 1 JMD = | 0.0301 MYR | 33.2079 JMD = | 1 MYR | 2023-11-29 |
| 1 JMD = | 0.0301 MYR | 33.2107 JMD = | 1 MYR | 2023-11-28 |
| 1 JMD = | 0.0302 MYR | 33.0729 JMD = | 1 MYR | 2023-11-27 |
| 1 JMD = | 0.0303 MYR | 33.0385 JMD = | 1 MYR | 2023-11-26 |
| 1 JMD = | 0.0302 MYR | 33.1263 JMD = | 1 MYR | 2023-11-25 |
| 1 JMD = | 0.0301 MYR | 33.2489 JMD = | 1 MYR | 2023-11-24 |