Last Year History for JMD/NAD
| JMD | NAD | JMD | NAD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.1144 NAD | 8.7391 JMD = | 1 NAD | 2024-11-21 |
| 1 JMD = | 0.114 NAD | 8.7724 JMD = | 1 NAD | 2024-11-20 |
| 1 JMD = | 0.1141 NAD | 8.7635 JMD = | 1 NAD | 2024-11-19 |
| 1 JMD = | 0.1146 NAD | 8.7298 JMD = | 1 NAD | 2024-11-18 |
| 1 JMD = | 0.1146 NAD | 8.7294 JMD = | 1 NAD | 2024-11-17 |
| 1 JMD = | 0.1146 NAD | 8.7294 JMD = | 1 NAD | 2024-11-16 |
| 1 JMD = | 0.1156 NAD | 8.6487 JMD = | 1 NAD | 2024-11-15 |
| 1 JMD = | 0.1135 NAD | 8.8126 JMD = | 1 NAD | 2024-11-14 |
| 1 JMD = | 0.1137 NAD | 8.7951 JMD = | 1 NAD | 2024-11-13 |
| 1 JMD = | 0.1123 NAD | 8.9016 JMD = | 1 NAD | 2024-11-12 |
| 1 JMD = | 0.1103 NAD | 9.0662 JMD = | 1 NAD | 2024-11-11 |
| 1 JMD = | 0.1103 NAD | 9.0663 JMD = | 1 NAD | 2024-11-10 |
| 1 JMD = | 0.1103 NAD | 9.0663 JMD = | 1 NAD | 2024-11-09 |
| 1 JMD = | 0.1105 NAD | 9.0531 JMD = | 1 NAD | 2024-11-08 |
| 1 JMD = | 0.1122 NAD | 8.9089 JMD = | 1 NAD | 2024-11-07 |
| 1 JMD = | 0.1098 NAD | 9.1047 JMD = | 1 NAD | 2024-11-06 |
| 1 JMD = | 0.1107 NAD | 9.0296 JMD = | 1 NAD | 2024-11-05 |
| 1 JMD = | 0.111 NAD | 9.0061 JMD = | 1 NAD | 2024-11-04 |
| 1 JMD = | 0.111 NAD | 9.0061 JMD = | 1 NAD | 2024-11-03 |
| 1 JMD = | 0.1111 NAD | 8.9972 JMD = | 1 NAD | 2024-11-02 |
| 1 JMD = | 0.1116 NAD | 8.9611 JMD = | 1 NAD | 2024-11-01 |
| 1 JMD = | 0.1112 NAD | 8.9945 JMD = | 1 NAD | 2024-10-31 |
| 1 JMD = | 0.112 NAD | 8.9319 JMD = | 1 NAD | 2024-10-30 |
| 1 JMD = | 0.1122 NAD | 8.9099 JMD = | 1 NAD | 2024-10-29 |
| 1 JMD = | 0.1114 NAD | 8.973 JMD = | 1 NAD | 2024-10-28 |
| 1 JMD = | 0.1114 NAD | 8.9739 JMD = | 1 NAD | 2024-10-27 |
| 1 JMD = | 0.1114 NAD | 8.9739 JMD = | 1 NAD | 2024-10-26 |
| 1 JMD = | 0.1117 NAD | 8.9524 JMD = | 1 NAD | 2024-10-25 |
| 1 JMD = | 0.111 NAD | 9.0124 JMD = | 1 NAD | 2024-10-24 |
| 1 JMD = | 0.1108 NAD | 9.0251 JMD = | 1 NAD | 2024-10-23 |
| 1 JMD = | 0.1109 NAD | 9.0173 JMD = | 1 NAD | 2024-10-22 |
| 1 JMD = | 0.1105 NAD | 9.0464 JMD = | 1 NAD | 2024-10-21 |
| 1 JMD = | 0.1105 NAD | 9.0463 JMD = | 1 NAD | 2024-10-20 |
| 1 JMD = | 0.1105 NAD | 9.0463 JMD = | 1 NAD | 2024-10-19 |
| 1 JMD = | 0.1111 NAD | 9.0033 JMD = | 1 NAD | 2024-10-18 |
| 1 JMD = | 0.1115 NAD | 8.9683 JMD = | 1 NAD | 2024-10-17 |
| 1 JMD = | 0.1108 NAD | 9.024 JMD = | 1 NAD | 2024-10-16 |
| 1 JMD = | 0.1107 NAD | 9.0294 JMD = | 1 NAD | 2024-10-15 |
| 1 JMD = | 0.1104 NAD | 9.0601 JMD = | 1 NAD | 2024-10-14 |
| 1 JMD = | 0.1104 NAD | 9.06 JMD = | 1 NAD | 2024-10-13 |
| 1 JMD = | 0.1104 NAD | 9.06 JMD = | 1 NAD | 2024-10-12 |
| 1 JMD = | 0.1112 NAD | 8.9943 JMD = | 1 NAD | 2024-10-11 |
| 1 JMD = | 0.1115 NAD | 8.9673 JMD = | 1 NAD | 2024-10-10 |
| 1 JMD = | 0.1106 NAD | 9.0423 JMD = | 1 NAD | 2024-10-09 |
| 1 JMD = | 0.1101 NAD | 9.0826 JMD = | 1 NAD | 2024-10-08 |
| 1 JMD = | 0.1106 NAD | 9.0444 JMD = | 1 NAD | 2024-10-07 |
| 1 JMD = | 0.1106 NAD | 9.0445 JMD = | 1 NAD | 2024-10-06 |
| 1 JMD = | 0.1106 NAD | 9.0445 JMD = | 1 NAD | 2024-10-05 |
| 1 JMD = | 0.1108 NAD | 9.028 JMD = | 1 NAD | 2024-10-04 |
| 1 JMD = | 0.1099 NAD | 9.1019 JMD = | 1 NAD | 2024-10-03 |
| 1 JMD = | 0.1099 NAD | 9.0965 JMD = | 1 NAD | 2024-10-02 |
| 1 JMD = | 0.1092 NAD | 9.1536 JMD = | 1 NAD | 2024-10-01 |
| 1 JMD = | 0.1093 NAD | 9.1486 JMD = | 1 NAD | 2024-09-30 |
| 1 JMD = | 0.1094 NAD | 9.1406 JMD = | 1 NAD | 2024-09-29 |
| 1 JMD = | 0.1094 NAD | 9.1406 JMD = | 1 NAD | 2024-09-28 |
| 1 JMD = | 0.1095 NAD | 9.1313 JMD = | 1 NAD | 2024-09-27 |
| 1 JMD = | 0.1099 NAD | 9.0967 JMD = | 1 NAD | 2024-09-26 |
| 1 JMD = | 0.1098 NAD | 9.1089 JMD = | 1 NAD | 2024-09-25 |
| 1 JMD = | 0.1107 NAD | 9.0327 JMD = | 1 NAD | 2024-09-24 |
| 1 JMD = | 0.1117 NAD | 8.9495 JMD = | 1 NAD | 2024-09-23 |
| 1 JMD = | 0.1117 NAD | 8.9495 JMD = | 1 NAD | 2024-09-22 |
| 1 JMD = | 0.1117 NAD | 8.9495 JMD = | 1 NAD | 2024-09-21 |
| 1 JMD = | 0.1109 NAD | 9.0172 JMD = | 1 NAD | 2024-09-20 |
| 1 JMD = | 0.1118 NAD | 8.9436 JMD = | 1 NAD | 2024-09-19 |
| 1 JMD = | 0.1123 NAD | 8.9018 JMD = | 1 NAD | 2024-09-18 |
| 1 JMD = | 0.1124 NAD | 8.8991 JMD = | 1 NAD | 2024-09-17 |
| 1 JMD = | 0.1132 NAD | 8.834 JMD = | 1 NAD | 2024-09-16 |
| 1 JMD = | 0.1132 NAD | 8.8339 JMD = | 1 NAD | 2024-09-15 |
| 1 JMD = | 0.1133 NAD | 8.8235 JMD = | 1 NAD | 2024-09-14 |
| 1 JMD = | 0.1146 NAD | 8.7226 JMD = | 1 NAD | 2024-09-13 |
| 1 JMD = | 0.114 NAD | 8.7727 JMD = | 1 NAD | 2024-09-12 |
| 1 JMD = | 0.1142 NAD | 8.7579 JMD = | 1 NAD | 2024-09-11 |
| 1 JMD = | 0.1141 NAD | 8.7616 JMD = | 1 NAD | 2024-09-10 |
| 1 JMD = | 0.113 NAD | 8.8529 JMD = | 1 NAD | 2024-09-09 |
| 1 JMD = | 0.113 NAD | 8.853 JMD = | 1 NAD | 2024-09-08 |
| 1 JMD = | 0.113 NAD | 8.853 JMD = | 1 NAD | 2024-09-07 |
| 1 JMD = | 0.1134 NAD | 8.8171 JMD = | 1 NAD | 2024-09-06 |
| 1 JMD = | 0.115 NAD | 8.6979 JMD = | 1 NAD | 2024-09-05 |
| 1 JMD = | 0.1145 NAD | 8.7333 JMD = | 1 NAD | 2024-09-04 |
| 1 JMD = | 0.114 NAD | 8.769 JMD = | 1 NAD | 2024-09-03 |
| 1 JMD = | 0.1126 NAD | 8.8784 JMD = | 1 NAD | 2024-09-02 |
| 1 JMD = | 0.1126 NAD | 8.8783 JMD = | 1 NAD | 2024-09-01 |
| 1 JMD = | 0.1133 NAD | 8.823 JMD = | 1 NAD | 2024-08-31 |
| 1 JMD = | 0.1126 NAD | 8.8783 JMD = | 1 NAD | 2024-08-30 |
| 1 JMD = | 0.1135 NAD | 8.8116 JMD = | 1 NAD | 2024-08-29 |
| 1 JMD = | 0.1133 NAD | 8.8238 JMD = | 1 NAD | 2024-08-28 |
| 1 JMD = | 0.1134 NAD | 8.8221 JMD = | 1 NAD | 2024-08-27 |
| 1 JMD = | 0.1146 NAD | 8.7256 JMD = | 1 NAD | 2024-08-26 |
| 1 JMD = | 0.1146 NAD | 8.7255 JMD = | 1 NAD | 2024-08-25 |
| 1 JMD = | 0.1146 NAD | 8.7255 JMD = | 1 NAD | 2024-08-24 |
| 1 JMD = | 0.1147 NAD | 8.7222 JMD = | 1 NAD | 2024-08-23 |
| 1 JMD = | 0.1134 NAD | 8.8179 JMD = | 1 NAD | 2024-08-22 |
| 1 JMD = | 0.1133 NAD | 8.8226 JMD = | 1 NAD | 2024-08-21 |
| 1 JMD = | 0.1136 NAD | 8.8039 JMD = | 1 NAD | 2024-08-20 |
| 1 JMD = | 0.1141 NAD | 8.7646 JMD = | 1 NAD | 2024-08-19 |
| 1 JMD = | 0.1141 NAD | 8.7648 JMD = | 1 NAD | 2024-08-18 |
| 1 JMD = | 0.1141 NAD | 8.7648 JMD = | 1 NAD | 2024-08-17 |
| 1 JMD = | 0.1145 NAD | 8.7298 JMD = | 1 NAD | 2024-08-16 |
| 1 JMD = | 0.115 NAD | 8.6934 JMD = | 1 NAD | 2024-08-15 |
| 1 JMD = | 0.1159 NAD | 8.6304 JMD = | 1 NAD | 2024-08-14 |
| 1 JMD = | 0.116 NAD | 8.6217 JMD = | 1 NAD | 2024-08-13 |
| 1 JMD = | 0.1165 NAD | 8.5809 JMD = | 1 NAD | 2024-08-12 |
| 1 JMD = | 0.1165 NAD | 8.5812 JMD = | 1 NAD | 2024-08-11 |
| 1 JMD = | 0.1165 NAD | 8.5812 JMD = | 1 NAD | 2024-08-10 |
| 1 JMD = | 0.1176 NAD | 8.5061 JMD = | 1 NAD | 2024-08-09 |
| 1 JMD = | 0.1171 NAD | 8.5394 JMD = | 1 NAD | 2024-08-08 |
| 1 JMD = | 0.1182 NAD | 8.4632 JMD = | 1 NAD | 2024-08-07 |
| 1 JMD = | 0.1187 NAD | 8.423 JMD = | 1 NAD | 2024-08-06 |
| 1 JMD = | 0.1163 NAD | 8.5996 JMD = | 1 NAD | 2024-08-05 |
| 1 JMD = | 0.1163 NAD | 8.5997 JMD = | 1 NAD | 2024-08-04 |
| 1 JMD = | 0.1163 NAD | 8.5997 JMD = | 1 NAD | 2024-08-03 |
| 1 JMD = | 0.1165 NAD | 8.5869 JMD = | 1 NAD | 2024-08-02 |
| 1 JMD = | 0.1165 NAD | 8.5822 JMD = | 1 NAD | 2024-08-01 |
| 1 JMD = | 0.1172 NAD | 8.5296 JMD = | 1 NAD | 2024-07-31 |
| 1 JMD = | 0.1178 NAD | 8.4919 JMD = | 1 NAD | 2024-07-30 |
| 1 JMD = | 0.1167 NAD | 8.5697 JMD = | 1 NAD | 2024-07-29 |
| 1 JMD = | 0.1167 NAD | 8.5683 JMD = | 1 NAD | 2024-07-28 |
| 1 JMD = | 0.1167 NAD | 8.5683 JMD = | 1 NAD | 2024-07-27 |
| 1 JMD = | 0.1181 NAD | 8.4679 JMD = | 1 NAD | 2024-07-26 |
| 1 JMD = | 0.117 NAD | 8.5484 JMD = | 1 NAD | 2024-07-25 |
| 1 JMD = | 0.1175 NAD | 8.5107 JMD = | 1 NAD | 2024-07-24 |
| 1 JMD = | 0.1166 NAD | 8.574 JMD = | 1 NAD | 2024-07-23 |
| 1 JMD = | 0.1174 NAD | 8.5198 JMD = | 1 NAD | 2024-07-22 |
| 1 JMD = | 0.1174 NAD | 8.5199 JMD = | 1 NAD | 2024-07-21 |
| 1 JMD = | 0.1174 NAD | 8.5199 JMD = | 1 NAD | 2024-07-20 |
| 1 JMD = | 0.1164 NAD | 8.5911 JMD = | 1 NAD | 2024-07-19 |
| 1 JMD = | 0.1163 NAD | 8.5995 JMD = | 1 NAD | 2024-07-18 |
| 1 JMD = | 0.1159 NAD | 8.6251 JMD = | 1 NAD | 2024-07-17 |
| 1 JMD = | 0.1161 NAD | 8.6134 JMD = | 1 NAD | 2024-07-16 |
| 1 JMD = | 0.1147 NAD | 8.7153 JMD = | 1 NAD | 2024-07-15 |
| 1 JMD = | 0.1147 NAD | 8.7154 JMD = | 1 NAD | 2024-07-14 |
| 1 JMD = | 0.115 NAD | 8.6989 JMD = | 1 NAD | 2024-07-13 |
| 1 JMD = | 0.1153 NAD | 8.6743 JMD = | 1 NAD | 2024-07-12 |
| 1 JMD = | 0.1153 NAD | 8.6767 JMD = | 1 NAD | 2024-07-11 |
| 1 JMD = | 0.1157 NAD | 8.6457 JMD = | 1 NAD | 2024-07-10 |
| 1 JMD = | 0.1159 NAD | 8.6294 JMD = | 1 NAD | 2024-07-09 |
| 1 JMD = | 0.1166 NAD | 8.574 JMD = | 1 NAD | 2024-07-08 |
| 1 JMD = | 0.1166 NAD | 8.574 JMD = | 1 NAD | 2024-07-07 |
| 1 JMD = | 0.1166 NAD | 8.574 JMD = | 1 NAD | 2024-07-06 |
| 1 JMD = | 0.1177 NAD | 8.4929 JMD = | 1 NAD | 2024-07-05 |
| 1 JMD = | 0.1183 NAD | 8.4507 JMD = | 1 NAD | 2024-07-04 |
| 1 JMD = | 0.1184 NAD | 8.448 JMD = | 1 NAD | 2024-07-03 |
| 1 JMD = | 0.1179 NAD | 8.4852 JMD = | 1 NAD | 2024-07-02 |
| 1 JMD = | 0.1164 NAD | 8.5879 JMD = | 1 NAD | 2024-07-01 |
| 1 JMD = | 0.1165 NAD | 8.5864 JMD = | 1 NAD | 2024-06-30 |
| 1 JMD = | 0.1165 NAD | 8.5864 JMD = | 1 NAD | 2024-06-29 |
| 1 JMD = | 0.1176 NAD | 8.5007 JMD = | 1 NAD | 2024-06-28 |
| 1 JMD = | 0.1165 NAD | 8.5869 JMD = | 1 NAD | 2024-06-27 |
| 1 JMD = | 0.116 NAD | 8.6186 JMD = | 1 NAD | 2024-06-26 |
| 1 JMD = | 0.1163 NAD | 8.5968 JMD = | 1 NAD | 2024-06-25 |
| 1 JMD = | 0.1149 NAD | 8.7001 JMD = | 1 NAD | 2024-06-24 |
| 1 JMD = | 0.1149 NAD | 8.7 JMD = | 1 NAD | 2024-06-23 |
| 1 JMD = | 0.1149 NAD | 8.7 JMD = | 1 NAD | 2024-06-22 |
| 1 JMD = | 0.1165 NAD | 8.5847 JMD = | 1 NAD | 2024-06-21 |
| 1 JMD = | 0.1155 NAD | 8.6565 JMD = | 1 NAD | 2024-06-20 |
| 1 JMD = | 0.1167 NAD | 8.5725 JMD = | 1 NAD | 2024-06-19 |
| 1 JMD = | 0.117 NAD | 8.55 JMD = | 1 NAD | 2024-06-18 |
| 1 JMD = | 0.118 NAD | 8.4758 JMD = | 1 NAD | 2024-06-17 |
| 1 JMD = | 0.118 NAD | 8.4756 JMD = | 1 NAD | 2024-06-16 |
| 1 JMD = | 0.118 NAD | 8.4756 JMD = | 1 NAD | 2024-06-15 |
| 1 JMD = | 0.118 NAD | 8.4739 JMD = | 1 NAD | 2024-06-14 |
| 1 JMD = | 0.1197 NAD | 8.3508 JMD = | 1 NAD | 2024-06-13 |
| 1 JMD = | 0.1202 NAD | 8.3201 JMD = | 1 NAD | 2024-06-12 |
| 1 JMD = | 0.1207 NAD | 8.2865 JMD = | 1 NAD | 2024-06-11 |
| 1 JMD = | 0.1217 NAD | 8.2194 JMD = | 1 NAD | 2024-06-10 |
| 1 JMD = | 0.1217 NAD | 8.2195 JMD = | 1 NAD | 2024-06-09 |
| 1 JMD = | 0.1217 NAD | 8.2195 JMD = | 1 NAD | 2024-06-08 |
| 1 JMD = | 0.122 NAD | 8.1935 JMD = | 1 NAD | 2024-06-07 |
| 1 JMD = | 0.1213 NAD | 8.2452 JMD = | 1 NAD | 2024-06-06 |
| 1 JMD = | 0.1207 NAD | 8.2864 JMD = | 1 NAD | 2024-06-05 |
| 1 JMD = | 0.1213 NAD | 8.2419 JMD = | 1 NAD | 2024-06-04 |
| 1 JMD = | 0.1182 NAD | 8.4616 JMD = | 1 NAD | 2024-06-03 |
| 1 JMD = | 0.1182 NAD | 8.4609 JMD = | 1 NAD | 2024-06-02 |
| 1 JMD = | 0.1182 NAD | 8.4609 JMD = | 1 NAD | 2024-06-01 |
| 1 JMD = | 0.1183 NAD | 8.4563 JMD = | 1 NAD | 2024-05-31 |
| 1 JMD = | 0.1177 NAD | 8.4997 JMD = | 1 NAD | 2024-05-30 |
| 1 JMD = | 0.1186 NAD | 8.433 JMD = | 1 NAD | 2024-05-29 |
| 1 JMD = | 0.1185 NAD | 8.4363 JMD = | 1 NAD | 2024-05-28 |
| 1 JMD = | 0.1182 NAD | 8.4628 JMD = | 1 NAD | 2024-05-27 |
| 1 JMD = | 0.1182 NAD | 8.4586 JMD = | 1 NAD | 2024-05-26 |
| 1 JMD = | 0.1182 NAD | 8.4586 JMD = | 1 NAD | 2024-05-25 |
| 1 JMD = | 0.118 NAD | 8.4765 JMD = | 1 NAD | 2024-05-24 |
| 1 JMD = | 0.1171 NAD | 8.5396 JMD = | 1 NAD | 2024-05-23 |
| 1 JMD = | 0.1159 NAD | 8.6313 JMD = | 1 NAD | 2024-05-22 |
| 1 JMD = | 0.1163 NAD | 8.6017 JMD = | 1 NAD | 2024-05-21 |
| 1 JMD = | 0.1171 NAD | 8.5419 JMD = | 1 NAD | 2024-05-20 |
| 1 JMD = | 0.1173 NAD | 8.5247 JMD = | 1 NAD | 2024-05-19 |
| 1 JMD = | 0.1173 NAD | 8.5247 JMD = | 1 NAD | 2024-05-18 |
| 1 JMD = | 0.1164 NAD | 8.5892 JMD = | 1 NAD | 2024-05-17 |
| 1 JMD = | 0.1179 NAD | 8.484 JMD = | 1 NAD | 2024-05-16 |
| 1 JMD = | 0.1179 NAD | 8.4849 JMD = | 1 NAD | 2024-05-15 |
| 1 JMD = | 0.1173 NAD | 8.5224 JMD = | 1 NAD | 2024-05-14 |
| 1 JMD = | 0.1186 NAD | 8.4332 JMD = | 1 NAD | 2024-05-13 |
| 1 JMD = | 0.1187 NAD | 8.4218 JMD = | 1 NAD | 2024-05-12 |
| 1 JMD = | 0.1186 NAD | 8.4291 JMD = | 1 NAD | 2024-05-11 |
| 1 JMD = | 0.119 NAD | 8.403 JMD = | 1 NAD | 2024-05-10 |
| 1 JMD = | 0.1184 NAD | 8.4484 JMD = | 1 NAD | 2024-05-09 |
| 1 JMD = | 0.1175 NAD | 8.5078 JMD = | 1 NAD | 2024-05-08 |
| 1 JMD = | 0.1179 NAD | 8.4803 JMD = | 1 NAD | 2024-05-07 |
| 1 JMD = | 0.118 NAD | 8.4713 JMD = | 1 NAD | 2024-05-06 |
| 1 JMD = | 0.1182 NAD | 8.461 JMD = | 1 NAD | 2024-05-05 |
| 1 JMD = | 0.1182 NAD | 8.461 JMD = | 1 NAD | 2024-05-04 |
| 1 JMD = | 0.1189 NAD | 8.4109 JMD = | 1 NAD | 2024-05-03 |
| 1 JMD = | 0.1197 NAD | 8.3561 JMD = | 1 NAD | 2024-05-02 |
| 1 JMD = | 0.1198 NAD | 8.3502 JMD = | 1 NAD | 2024-05-01 |
| 1 JMD = | 0.1204 NAD | 8.3044 JMD = | 1 NAD | 2024-04-30 |
| 1 JMD = | 0.1216 NAD | 8.2218 JMD = | 1 NAD | 2024-04-29 |
| 1 JMD = | 0.1215 NAD | 8.2319 JMD = | 1 NAD | 2024-04-28 |
| 1 JMD = | 0.1215 NAD | 8.2319 JMD = | 1 NAD | 2024-04-27 |
| 1 JMD = | 0.122 NAD | 8.1987 JMD = | 1 NAD | 2024-04-26 |
| 1 JMD = | 0.1234 NAD | 8.1014 JMD = | 1 NAD | 2024-04-25 |
| 1 JMD = | 0.1239 NAD | 8.0736 JMD = | 1 NAD | 2024-04-24 |
| 1 JMD = | 0.1232 NAD | 8.1165 JMD = | 1 NAD | 2024-04-23 |
| 1 JMD = | 0.123 NAD | 8.1333 JMD = | 1 NAD | 2024-04-22 |
| 1 JMD = | 0.1231 NAD | 8.1206 JMD = | 1 NAD | 2024-04-21 |
| 1 JMD = | 0.1231 NAD | 8.1206 JMD = | 1 NAD | 2024-04-20 |
| 1 JMD = | 0.1228 NAD | 8.1412 JMD = | 1 NAD | 2024-04-19 |
| 1 JMD = | 0.1227 NAD | 8.1511 JMD = | 1 NAD | 2024-04-18 |
| 1 JMD = | 0.1224 NAD | 8.1705 JMD = | 1 NAD | 2024-04-17 |
| 1 JMD = | 0.1215 NAD | 8.2278 JMD = | 1 NAD | 2024-04-16 |
| 1 JMD = | 0.122 NAD | 8.1971 JMD = | 1 NAD | 2024-04-15 |
| 1 JMD = | 0.1223 NAD | 8.1795 JMD = | 1 NAD | 2024-04-14 |
| 1 JMD = | 0.122 NAD | 8.1948 JMD = | 1 NAD | 2024-04-13 |
| 1 JMD = | 0.1192 NAD | 8.3896 JMD = | 1 NAD | 2024-04-12 |
| 1 JMD = | 0.118 NAD | 8.4745 JMD = | 1 NAD | 2024-04-11 |
| 1 JMD = | 0.1203 NAD | 8.3146 JMD = | 1 NAD | 2024-04-10 |
| 1 JMD = | 0.1209 NAD | 8.269 JMD = | 1 NAD | 2024-04-09 |
| 1 JMD = | 0.1207 NAD | 8.2824 JMD = | 1 NAD | 2024-04-08 |
| 1 JMD = | 0.121 NAD | 8.265 JMD = | 1 NAD | 2024-04-07 |
| 1 JMD = | 0.121 NAD | 8.265 JMD = | 1 NAD | 2024-04-06 |
| 1 JMD = | 0.1209 NAD | 8.2699 JMD = | 1 NAD | 2024-04-05 |
| 1 JMD = | 0.1227 NAD | 8.1487 JMD = | 1 NAD | 2024-04-04 |
| 1 JMD = | 0.1223 NAD | 8.175 JMD = | 1 NAD | 2024-04-03 |
| 1 JMD = | 0.1232 NAD | 8.1186 JMD = | 1 NAD | 2024-04-02 |
| 1 JMD = | 0.1227 NAD | 8.1487 JMD = | 1 NAD | 2024-04-01 |
| 1 JMD = | 0.1228 NAD | 8.1412 JMD = | 1 NAD | 2024-03-31 |
| 1 JMD = | 0.1228 NAD | 8.1412 JMD = | 1 NAD | 2024-03-30 |
| 1 JMD = | 0.1226 NAD | 8.154 JMD = | 1 NAD | 2024-03-29 |
| 1 JMD = | 0.1227 NAD | 8.1483 JMD = | 1 NAD | 2024-03-28 |
| 1 JMD = | 0.1233 NAD | 8.1071 JMD = | 1 NAD | 2024-03-27 |
| 1 JMD = | 0.1231 NAD | 8.1249 JMD = | 1 NAD | 2024-03-26 |
| 1 JMD = | 0.1236 NAD | 8.09 JMD = | 1 NAD | 2024-03-25 |
| 1 JMD = | 0.1241 NAD | 8.0576 JMD = | 1 NAD | 2024-03-24 |
| 1 JMD = | 0.1241 NAD | 8.0576 JMD = | 1 NAD | 2024-03-23 |
| 1 JMD = | 0.1215 NAD | 8.2305 JMD = | 1 NAD | 2024-03-22 |
| 1 JMD = | 0.1231 NAD | 8.1218 JMD = | 1 NAD | 2024-03-21 |
| 1 JMD = | 0.1229 NAD | 8.1373 JMD = | 1 NAD | 2024-03-20 |
| 1 JMD = | 0.1227 NAD | 8.1516 JMD = | 1 NAD | 2024-03-19 |
| 1 JMD = | 0.1214 NAD | 8.2406 JMD = | 1 NAD | 2024-03-18 |
| 1 JMD = | 0.1214 NAD | 8.2399 JMD = | 1 NAD | 2024-03-17 |
| 1 JMD = | 0.1214 NAD | 8.2399 JMD = | 1 NAD | 2024-03-16 |
| 1 JMD = | 0.1204 NAD | 8.3025 JMD = | 1 NAD | 2024-03-15 |
| 1 JMD = | 0.12 NAD | 8.3307 JMD = | 1 NAD | 2024-03-14 |
| 1 JMD = | 0.1204 NAD | 8.303 JMD = | 1 NAD | 2024-03-13 |
| 1 JMD = | 0.1202 NAD | 8.3162 JMD = | 1 NAD | 2024-03-12 |
| 1 JMD = | 0.1207 NAD | 8.2853 JMD = | 1 NAD | 2024-03-11 |
| 1 JMD = | 0.1208 NAD | 8.2814 JMD = | 1 NAD | 2024-03-10 |
| 1 JMD = | 0.1208 NAD | 8.2814 JMD = | 1 NAD | 2024-03-09 |
| 1 JMD = | 0.1219 NAD | 8.2038 JMD = | 1 NAD | 2024-03-08 |
| 1 JMD = | 0.1194 NAD | 8.3721 JMD = | 1 NAD | 2024-03-07 |
| 1 JMD = | 0.1227 NAD | 8.1469 JMD = | 1 NAD | 2024-03-06 |
| 1 JMD = | 0.1226 NAD | 8.1587 JMD = | 1 NAD | 2024-03-05 |
| 1 JMD = | 0.1227 NAD | 8.1512 JMD = | 1 NAD | 2024-03-04 |
| 1 JMD = | 0.1229 NAD | 8.1385 JMD = | 1 NAD | 2024-03-03 |
| 1 JMD = | 0.1229 NAD | 8.1385 JMD = | 1 NAD | 2024-03-02 |
| 1 JMD = | 0.1229 NAD | 8.1394 JMD = | 1 NAD | 2024-03-01 |
| 1 JMD = | 0.1223 NAD | 8.1757 JMD = | 1 NAD | 2024-02-29 |
| 1 JMD = | 0.1222 NAD | 8.1838 JMD = | 1 NAD | 2024-02-28 |
| 1 JMD = | 0.1236 NAD | 8.0936 JMD = | 1 NAD | 2024-02-27 |
| 1 JMD = | 0.1226 NAD | 8.1583 JMD = | 1 NAD | 2024-02-26 |
| 1 JMD = | 0.1228 NAD | 8.143 JMD = | 1 NAD | 2024-02-25 |
| 1 JMD = | 0.1228 NAD | 8.143 JMD = | 1 NAD | 2024-02-24 |
| 1 JMD = | 0.1222 NAD | 8.185 JMD = | 1 NAD | 2024-02-23 |
| 1 JMD = | 0.1214 NAD | 8.2374 JMD = | 1 NAD | 2024-02-22 |
| 1 JMD = | 0.1209 NAD | 8.2688 JMD = | 1 NAD | 2024-02-21 |
| 1 JMD = | 0.1204 NAD | 8.3077 JMD = | 1 NAD | 2024-02-20 |
| 1 JMD = | 0.1207 NAD | 8.2881 JMD = | 1 NAD | 2024-02-19 |
| 1 JMD = | 0.1206 NAD | 8.2901 JMD = | 1 NAD | 2024-02-18 |
| 1 JMD = | 0.1206 NAD | 8.2924 JMD = | 1 NAD | 2024-02-17 |
| 1 JMD = | 0.1212 NAD | 8.254 JMD = | 1 NAD | 2024-02-16 |
| 1 JMD = | 0.1218 NAD | 8.2099 JMD = | 1 NAD | 2024-02-15 |
| 1 JMD = | 0.1242 NAD | 8.0525 JMD = | 1 NAD | 2024-02-14 |
| 1 JMD = | 0.1273 NAD | 7.8579 JMD = | 1 NAD | 2024-02-13 |
| 1 JMD = | 0.1218 NAD | 8.2088 JMD = | 1 NAD | 2024-02-12 |
| 1 JMD = | 0.1217 NAD | 8.2159 JMD = | 1 NAD | 2024-02-11 |
| 1 JMD = | 0.1217 NAD | 8.2159 JMD = | 1 NAD | 2024-02-10 |
| 1 JMD = | 0.1221 NAD | 8.1882 JMD = | 1 NAD | 2024-02-09 |
| 1 JMD = | 0.1213 NAD | 8.2465 JMD = | 1 NAD | 2024-02-08 |
| 1 JMD = | 0.1217 NAD | 8.2152 JMD = | 1 NAD | 2024-02-07 |
| 1 JMD = | 0.1222 NAD | 8.1857 JMD = | 1 NAD | 2024-02-06 |
| 1 JMD = | 0.1181 NAD | 8.4669 JMD = | 1 NAD | 2024-02-05 |
| 1 JMD = | 0.1184 NAD | 8.4448 JMD = | 1 NAD | 2024-02-04 |
| 1 JMD = | 0.1184 NAD | 8.4448 JMD = | 1 NAD | 2024-02-03 |
| 1 JMD = | 0.1203 NAD | 8.3152 JMD = | 1 NAD | 2024-02-02 |
| 1 JMD = | 0.1191 NAD | 8.396 JMD = | 1 NAD | 2024-02-01 |
| 1 JMD = | 0.1211 NAD | 8.2607 JMD = | 1 NAD | 2024-01-31 |
| 1 JMD = | 0.1211 NAD | 8.2576 JMD = | 1 NAD | 2024-01-30 |
| 1 JMD = | 0.1202 NAD | 8.3215 JMD = | 1 NAD | 2024-01-29 |
| 1 JMD = | 0.1204 NAD | 8.3057 JMD = | 1 NAD | 2024-01-28 |
| 1 JMD = | 0.1204 NAD | 8.3057 JMD = | 1 NAD | 2024-01-27 |
| 1 JMD = | 0.1208 NAD | 8.2812 JMD = | 1 NAD | 2024-01-26 |
| 1 JMD = | 0.1214 NAD | 8.239 JMD = | 1 NAD | 2024-01-25 |
| 1 JMD = | 0.1224 NAD | 8.167 JMD = | 1 NAD | 2024-01-24 |
| 1 JMD = | 0.1237 NAD | 8.086 JMD = | 1 NAD | 2024-01-23 |
| 1 JMD = | 0.1218 NAD | 8.2122 JMD = | 1 NAD | 2024-01-22 |
| 1 JMD = | 0.1219 NAD | 8.2019 JMD = | 1 NAD | 2024-01-21 |
| 1 JMD = | 0.1215 NAD | 8.2281 JMD = | 1 NAD | 2024-01-20 |
| 1 JMD = | 0.1218 NAD | 8.2074 JMD = | 1 NAD | 2024-01-19 |
| 1 JMD = | 0.1231 NAD | 8.1229 JMD = | 1 NAD | 2024-01-18 |
| 1 JMD = | 0.12 NAD | 8.3357 JMD = | 1 NAD | 2024-01-17 |
| 1 JMD = | 0.1199 NAD | 8.342 JMD = | 1 NAD | 2024-01-16 |
| 1 JMD = | 0.1201 NAD | 8.3242 JMD = | 1 NAD | 2024-01-15 |
| 1 JMD = | 0.1203 NAD | 8.3095 JMD = | 1 NAD | 2024-01-14 |
| 1 JMD = | 0.1203 NAD | 8.3095 JMD = | 1 NAD | 2024-01-13 |
| 1 JMD = | 0.1206 NAD | 8.292 JMD = | 1 NAD | 2024-01-12 |
| 1 JMD = | 0.121 NAD | 8.2635 JMD = | 1 NAD | 2024-01-11 |
| 1 JMD = | 0.1205 NAD | 8.3 JMD = | 1 NAD | 2024-01-10 |
| 1 JMD = | 0.1207 NAD | 8.2853 JMD = | 1 NAD | 2024-01-09 |
| 1 JMD = | 0.1212 NAD | 8.2517 JMD = | 1 NAD | 2024-01-08 |
| 1 JMD = | 0.1214 NAD | 8.2341 JMD = | 1 NAD | 2024-01-07 |
| 1 JMD = | 0.1214 NAD | 8.2341 JMD = | 1 NAD | 2024-01-06 |
| 1 JMD = | 0.1212 NAD | 8.2525 JMD = | 1 NAD | 2024-01-05 |
| 1 JMD = | 0.1203 NAD | 8.3109 JMD = | 1 NAD | 2024-01-04 |
| 1 JMD = | 0.1203 NAD | 8.3131 JMD = | 1 NAD | 2024-01-03 |
| 1 JMD = | 0.1196 NAD | 8.3613 JMD = | 1 NAD | 2024-01-02 |
| 1 JMD = | 0.1196 NAD | 8.3614 JMD = | 1 NAD | 2024-01-01 |
| 1 JMD = | 0.1197 NAD | 8.3534 JMD = | 1 NAD | 2023-12-31 |
| 1 JMD = | 0.1199 NAD | 8.3381 JMD = | 1 NAD | 2023-12-30 |
| 1 JMD = | 0.1195 NAD | 8.3688 JMD = | 1 NAD | 2023-12-29 |
| 1 JMD = | 0.1201 NAD | 8.3263 JMD = | 1 NAD | 2023-12-28 |
| 1 JMD = | 0.12 NAD | 8.3346 JMD = | 1 NAD | 2023-12-27 |
| 1 JMD = | 0.1182 NAD | 8.4574 JMD = | 1 NAD | 2023-12-26 |
| 1 JMD = | 0.1182 NAD | 8.4572 JMD = | 1 NAD | 2023-12-25 |
| 1 JMD = | 0.1185 NAD | 8.4408 JMD = | 1 NAD | 2023-12-24 |
| 1 JMD = | 0.1185 NAD | 8.4408 JMD = | 1 NAD | 2023-12-23 |
| 1 JMD = | 0.1183 NAD | 8.4556 JMD = | 1 NAD | 2023-12-22 |
| 1 JMD = | 0.118 NAD | 8.4764 JMD = | 1 NAD | 2023-12-21 |
| 1 JMD = | 0.1201 NAD | 8.3279 JMD = | 1 NAD | 2023-12-20 |
| 1 JMD = | 0.1196 NAD | 8.3608 JMD = | 1 NAD | 2023-12-19 |
| 1 JMD = | 0.1167 NAD | 8.5663 JMD = | 1 NAD | 2023-12-18 |
| 1 JMD = | 0.1168 NAD | 8.5584 JMD = | 1 NAD | 2023-12-17 |
| 1 JMD = | 0.1168 NAD | 8.5584 JMD = | 1 NAD | 2023-12-16 |
| 1 JMD = | 0.1233 NAD | 8.1077 JMD = | 1 NAD | 2023-12-15 |
| 1 JMD = | 0.1239 NAD | 8.0706 JMD = | 1 NAD | 2023-12-14 |
| 1 JMD = | 0.1227 NAD | 8.1506 JMD = | 1 NAD | 2023-12-13 |
| 1 JMD = | 0.1226 NAD | 8.1559 JMD = | 1 NAD | 2023-12-12 |
| 1 JMD = | 0.1218 NAD | 8.212 JMD = | 1 NAD | 2023-12-11 |
| 1 JMD = | 0.1218 NAD | 8.2069 JMD = | 1 NAD | 2023-12-10 |
| 1 JMD = | 0.1218 NAD | 8.2069 JMD = | 1 NAD | 2023-12-09 |
| 1 JMD = | 0.1206 NAD | 8.293 JMD = | 1 NAD | 2023-12-08 |
| 1 JMD = | 0.1219 NAD | 8.2027 JMD = | 1 NAD | 2023-12-07 |
| 1 JMD = | 0.1221 NAD | 8.1912 JMD = | 1 NAD | 2023-12-06 |
| 1 JMD = | 0.1196 NAD | 8.3597 JMD = | 1 NAD | 2023-12-05 |
| 1 JMD = | 0.1201 NAD | 8.3234 JMD = | 1 NAD | 2023-12-04 |
| 1 JMD = | 0.1204 NAD | 8.3068 JMD = | 1 NAD | 2023-12-03 |
| 1 JMD = | 0.1204 NAD | 8.3068 JMD = | 1 NAD | 2023-12-02 |
| 1 JMD = | 0.121 NAD | 8.2656 JMD = | 1 NAD | 2023-12-01 |
| 1 JMD = | 0.12 NAD | 8.3311 JMD = | 1 NAD | 2023-11-30 |
| 1 JMD = | 0.1221 NAD | 8.1916 JMD = | 1 NAD | 2023-11-29 |
| 1 JMD = | 0.1216 NAD | 8.226 JMD = | 1 NAD | 2023-11-28 |
| 1 JMD = | 0.1216 NAD | 8.2219 JMD = | 1 NAD | 2023-11-27 |
| 1 JMD = | 0.1217 NAD | 8.2191 JMD = | 1 NAD | 2023-11-26 |
| 1 JMD = | 0.1213 NAD | 8.2409 JMD = | 1 NAD | 2023-11-25 |
| 1 JMD = | 0.1195 NAD | 8.3649 JMD = | 1 NAD | 2023-11-24 |
| 1 JMD = | 0.1195 NAD | 8.3691 JMD = | 1 NAD | 2023-11-23 |