Last Year History for JMD/NOK
| JMD | NOK | JMD | NOK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0705 NOK | 14.1862 JMD = | 1 NOK | 2024-12-03 |
| 1 JMD = | 0.0701 NOK | 14.2587 JMD = | 1 NOK | 2024-12-02 |
| 1 JMD = | 0.0702 NOK | 14.2379 JMD = | 1 NOK | 2024-12-01 |
| 1 JMD = | 0.0702 NOK | 14.2379 JMD = | 1 NOK | 2024-11-30 |
| 1 JMD = | 0.0704 NOK | 14.2082 JMD = | 1 NOK | 2024-11-29 |
| 1 JMD = | 0.0702 NOK | 14.2521 JMD = | 1 NOK | 2024-11-28 |
| 1 JMD = | 0.0701 NOK | 14.2659 JMD = | 1 NOK | 2024-11-27 |
| 1 JMD = | 0.0698 NOK | 14.3213 JMD = | 1 NOK | 2024-11-26 |
| 1 JMD = | 0.0698 NOK | 14.3343 JMD = | 1 NOK | 2024-11-25 |
| 1 JMD = | 0.0695 NOK | 14.3897 JMD = | 1 NOK | 2024-11-24 |
| 1 JMD = | 0.0695 NOK | 14.3841 JMD = | 1 NOK | 2024-11-23 |
| 1 JMD = | 0.0695 NOK | 14.3941 JMD = | 1 NOK | 2024-11-22 |
| 1 JMD = | 0.0697 NOK | 14.3523 JMD = | 1 NOK | 2024-11-21 |
| 1 JMD = | 0.0699 NOK | 14.2984 JMD = | 1 NOK | 2024-11-20 |
| 1 JMD = | 0.0699 NOK | 14.3022 JMD = | 1 NOK | 2024-11-19 |
| 1 JMD = | 0.0696 NOK | 14.3628 JMD = | 1 NOK | 2024-11-18 |
| 1 JMD = | 0.0696 NOK | 14.3648 JMD = | 1 NOK | 2024-11-17 |
| 1 JMD = | 0.0696 NOK | 14.3648 JMD = | 1 NOK | 2024-11-16 |
| 1 JMD = | 0.0702 NOK | 14.2548 JMD = | 1 NOK | 2024-11-15 |
| 1 JMD = | 0.07 NOK | 14.2792 JMD = | 1 NOK | 2024-11-14 |
| 1 JMD = | 0.0698 NOK | 14.3365 JMD = | 1 NOK | 2024-11-13 |
| 1 JMD = | 0.0696 NOK | 14.3616 JMD = | 1 NOK | 2024-11-12 |
| 1 JMD = | 0.0692 NOK | 14.448 JMD = | 1 NOK | 2024-11-11 |
| 1 JMD = | 0.0689 NOK | 14.5044 JMD = | 1 NOK | 2024-11-10 |
| 1 JMD = | 0.0689 NOK | 14.5044 JMD = | 1 NOK | 2024-11-09 |
| 1 JMD = | 0.0692 NOK | 14.4612 JMD = | 1 NOK | 2024-11-08 |
| 1 JMD = | 0.0692 NOK | 14.4573 JMD = | 1 NOK | 2024-11-07 |
| 1 JMD = | 0.0699 NOK | 14.3041 JMD = | 1 NOK | 2024-11-06 |
| 1 JMD = | 0.0693 NOK | 14.4236 JMD = | 1 NOK | 2024-11-05 |
| 1 JMD = | 0.0694 NOK | 14.414 JMD = | 1 NOK | 2024-11-04 |
| 1 JMD = | 0.0694 NOK | 14.4021 JMD = | 1 NOK | 2024-11-03 |
| 1 JMD = | 0.0693 NOK | 14.4221 JMD = | 1 NOK | 2024-11-02 |
| 1 JMD = | 0.0697 NOK | 14.3571 JMD = | 1 NOK | 2024-11-01 |
| 1 JMD = | 0.0694 NOK | 14.4072 JMD = | 1 NOK | 2024-10-31 |
| 1 JMD = | 0.0693 NOK | 14.4402 JMD = | 1 NOK | 2024-10-30 |
| 1 JMD = | 0.0692 NOK | 14.4559 JMD = | 1 NOK | 2024-10-29 |
| 1 JMD = | 0.0694 NOK | 14.4006 JMD = | 1 NOK | 2024-10-28 |
| 1 JMD = | 0.0691 NOK | 14.4669 JMD = | 1 NOK | 2024-10-27 |
| 1 JMD = | 0.0691 NOK | 14.4669 JMD = | 1 NOK | 2024-10-26 |
| 1 JMD = | 0.0692 NOK | 14.4578 JMD = | 1 NOK | 2024-10-25 |
| 1 JMD = | 0.0689 NOK | 14.5087 JMD = | 1 NOK | 2024-10-24 |
| 1 JMD = | 0.0689 NOK | 14.5051 JMD = | 1 NOK | 2024-10-23 |
| 1 JMD = | 0.0686 NOK | 14.5762 JMD = | 1 NOK | 2024-10-22 |
| 1 JMD = | 0.0688 NOK | 14.5312 JMD = | 1 NOK | 2024-10-21 |
| 1 JMD = | 0.069 NOK | 14.4987 JMD = | 1 NOK | 2024-10-20 |
| 1 JMD = | 0.0689 NOK | 14.5038 JMD = | 1 NOK | 2024-10-19 |
| 1 JMD = | 0.0683 NOK | 14.636 JMD = | 1 NOK | 2024-10-18 |
| 1 JMD = | 0.0693 NOK | 14.4393 JMD = | 1 NOK | 2024-10-17 |
| 1 JMD = | 0.0683 NOK | 14.644 JMD = | 1 NOK | 2024-10-16 |
| 1 JMD = | 0.0682 NOK | 14.6577 JMD = | 1 NOK | 2024-10-15 |
| 1 JMD = | 0.0679 NOK | 14.7365 JMD = | 1 NOK | 2024-10-14 |
| 1 JMD = | 0.0676 NOK | 14.7834 JMD = | 1 NOK | 2024-10-13 |
| 1 JMD = | 0.0676 NOK | 14.7834 JMD = | 1 NOK | 2024-10-12 |
| 1 JMD = | 0.0679 NOK | 14.7308 JMD = | 1 NOK | 2024-10-11 |
| 1 JMD = | 0.0681 NOK | 14.6873 JMD = | 1 NOK | 2024-10-10 |
| 1 JMD = | 0.0679 NOK | 14.7263 JMD = | 1 NOK | 2024-10-09 |
| 1 JMD = | 0.0675 NOK | 14.8163 JMD = | 1 NOK | 2024-10-08 |
| 1 JMD = | 0.0669 NOK | 14.9369 JMD = | 1 NOK | 2024-10-07 |
| 1 JMD = | 0.0672 NOK | 14.8892 JMD = | 1 NOK | 2024-10-06 |
| 1 JMD = | 0.0672 NOK | 14.8892 JMD = | 1 NOK | 2024-10-05 |
| 1 JMD = | 0.0671 NOK | 14.9037 JMD = | 1 NOK | 2024-10-04 |
| 1 JMD = | 0.0671 NOK | 14.9024 JMD = | 1 NOK | 2024-10-03 |
| 1 JMD = | 0.0669 NOK | 14.9524 JMD = | 1 NOK | 2024-10-02 |
| 1 JMD = | 0.0671 NOK | 14.9 JMD = | 1 NOK | 2024-10-01 |
| 1 JMD = | 0.067 NOK | 14.9337 JMD = | 1 NOK | 2024-09-30 |
| 1 JMD = | 0.0669 NOK | 14.9542 JMD = | 1 NOK | 2024-09-29 |
| 1 JMD = | 0.0669 NOK | 14.9542 JMD = | 1 NOK | 2024-09-28 |
| 1 JMD = | 0.0673 NOK | 14.8699 JMD = | 1 NOK | 2024-09-27 |
| 1 JMD = | 0.0673 NOK | 14.8677 JMD = | 1 NOK | 2024-09-26 |
| 1 JMD = | 0.0665 NOK | 15.0432 JMD = | 1 NOK | 2024-09-25 |
| 1 JMD = | 0.0663 NOK | 15.0736 JMD = | 1 NOK | 2024-09-24 |
| 1 JMD = | 0.067 NOK | 14.9271 JMD = | 1 NOK | 2024-09-23 |
| 1 JMD = | 0.0668 NOK | 14.9626 JMD = | 1 NOK | 2024-09-22 |
| 1 JMD = | 0.0668 NOK | 14.9626 JMD = | 1 NOK | 2024-09-21 |
| 1 JMD = | 0.0668 NOK | 14.9653 JMD = | 1 NOK | 2024-09-20 |
| 1 JMD = | 0.0662 NOK | 15.0998 JMD = | 1 NOK | 2024-09-19 |
| 1 JMD = | 0.0673 NOK | 14.8675 JMD = | 1 NOK | 2024-09-18 |
| 1 JMD = | 0.0674 NOK | 14.844 JMD = | 1 NOK | 2024-09-17 |
| 1 JMD = | 0.0674 NOK | 14.835 JMD = | 1 NOK | 2024-09-16 |
| 1 JMD = | 0.0679 NOK | 14.7383 JMD = | 1 NOK | 2024-09-15 |
| 1 JMD = | 0.0678 NOK | 14.7387 JMD = | 1 NOK | 2024-09-14 |
| 1 JMD = | 0.0684 NOK | 14.6258 JMD = | 1 NOK | 2024-09-13 |
| 1 JMD = | 0.0688 NOK | 14.5313 JMD = | 1 NOK | 2024-09-12 |
| 1 JMD = | 0.0688 NOK | 14.5316 JMD = | 1 NOK | 2024-09-11 |
| 1 JMD = | 0.0687 NOK | 14.548 JMD = | 1 NOK | 2024-09-10 |
| 1 JMD = | 0.0685 NOK | 14.59 JMD = | 1 NOK | 2024-09-09 |
| 1 JMD = | 0.0682 NOK | 14.6677 JMD = | 1 NOK | 2024-09-08 |
| 1 JMD = | 0.0682 NOK | 14.6677 JMD = | 1 NOK | 2024-09-07 |
| 1 JMD = | 0.0676 NOK | 14.7999 JMD = | 1 NOK | 2024-09-06 |
| 1 JMD = | 0.0683 NOK | 14.6438 JMD = | 1 NOK | 2024-09-05 |
| 1 JMD = | 0.0682 NOK | 14.6689 JMD = | 1 NOK | 2024-09-04 |
| 1 JMD = | 0.0678 NOK | 14.7466 JMD = | 1 NOK | 2024-09-03 |
| 1 JMD = | 0.0673 NOK | 14.8498 JMD = | 1 NOK | 2024-09-02 |
| 1 JMD = | 0.0671 NOK | 14.894 JMD = | 1 NOK | 2024-09-01 |
| 1 JMD = | 0.0669 NOK | 14.9404 JMD = | 1 NOK | 2024-08-31 |
| 1 JMD = | 0.067 NOK | 14.9365 JMD = | 1 NOK | 2024-08-30 |
| 1 JMD = | 0.067 NOK | 14.9333 JMD = | 1 NOK | 2024-08-29 |
| 1 JMD = | 0.0671 NOK | 14.9026 JMD = | 1 NOK | 2024-08-28 |
| 1 JMD = | 0.0672 NOK | 14.8874 JMD = | 1 NOK | 2024-08-27 |
| 1 JMD = | 0.0679 NOK | 14.735 JMD = | 1 NOK | 2024-08-26 |
| 1 JMD = | 0.0675 NOK | 14.824 JMD = | 1 NOK | 2024-08-25 |
| 1 JMD = | 0.0673 NOK | 14.8482 JMD = | 1 NOK | 2024-08-24 |
| 1 JMD = | 0.0675 NOK | 14.8103 JMD = | 1 NOK | 2024-08-23 |
| 1 JMD = | 0.0672 NOK | 14.8769 JMD = | 1 NOK | 2024-08-22 |
| 1 JMD = | 0.0673 NOK | 14.8489 JMD = | 1 NOK | 2024-08-21 |
| 1 JMD = | 0.0675 NOK | 14.8209 JMD = | 1 NOK | 2024-08-20 |
| 1 JMD = | 0.0681 NOK | 14.6841 JMD = | 1 NOK | 2024-08-19 |
| 1 JMD = | 0.0683 NOK | 14.6498 JMD = | 1 NOK | 2024-08-18 |
| 1 JMD = | 0.0683 NOK | 14.6498 JMD = | 1 NOK | 2024-08-17 |
| 1 JMD = | 0.068 NOK | 14.6962 JMD = | 1 NOK | 2024-08-16 |
| 1 JMD = | 0.0679 NOK | 14.7287 JMD = | 1 NOK | 2024-08-15 |
| 1 JMD = | 0.0683 NOK | 14.6443 JMD = | 1 NOK | 2024-08-14 |
| 1 JMD = | 0.0686 NOK | 14.5786 JMD = | 1 NOK | 2024-08-13 |
| 1 JMD = | 0.0686 NOK | 14.5759 JMD = | 1 NOK | 2024-08-12 |
| 1 JMD = | 0.0688 NOK | 14.5312 JMD = | 1 NOK | 2024-08-11 |
| 1 JMD = | 0.0687 NOK | 14.5481 JMD = | 1 NOK | 2024-08-10 |
| 1 JMD = | 0.069 NOK | 14.493 JMD = | 1 NOK | 2024-08-09 |
| 1 JMD = | 0.0695 NOK | 14.3889 JMD = | 1 NOK | 2024-08-08 |
| 1 JMD = | 0.0689 NOK | 14.5097 JMD = | 1 NOK | 2024-08-07 |
| 1 JMD = | 0.0703 NOK | 14.2228 JMD = | 1 NOK | 2024-08-06 |
| 1 JMD = | 0.0713 NOK | 14.0344 JMD = | 1 NOK | 2024-08-05 |
| 1 JMD = | 0.0706 NOK | 14.1616 JMD = | 1 NOK | 2024-08-04 |
| 1 JMD = | 0.0706 NOK | 14.1616 JMD = | 1 NOK | 2024-08-03 |
| 1 JMD = | 0.0704 NOK | 14.213 JMD = | 1 NOK | 2024-08-02 |
| 1 JMD = | 0.0697 NOK | 14.3553 JMD = | 1 NOK | 2024-08-01 |
| 1 JMD = | 0.0699 NOK | 14.3081 JMD = | 1 NOK | 2024-07-31 |
| 1 JMD = | 0.0699 NOK | 14.2982 JMD = | 1 NOK | 2024-07-30 |
| 1 JMD = | 0.0703 NOK | 14.2289 JMD = | 1 NOK | 2024-07-29 |
| 1 JMD = | 0.0703 NOK | 14.2219 JMD = | 1 NOK | 2024-07-28 |
| 1 JMD = | 0.0703 NOK | 14.2219 JMD = | 1 NOK | 2024-07-27 |
| 1 JMD = | 0.0704 NOK | 14.2092 JMD = | 1 NOK | 2024-07-26 |
| 1 JMD = | 0.0711 NOK | 14.0685 JMD = | 1 NOK | 2024-07-25 |
| 1 JMD = | 0.0706 NOK | 14.1598 JMD = | 1 NOK | 2024-07-24 |
| 1 JMD = | 0.0704 NOK | 14.1973 JMD = | 1 NOK | 2024-07-23 |
| 1 JMD = | 0.07 NOK | 14.2904 JMD = | 1 NOK | 2024-07-22 |
| 1 JMD = | 0.0699 NOK | 14.297 JMD = | 1 NOK | 2024-07-21 |
| 1 JMD = | 0.0699 NOK | 14.297 JMD = | 1 NOK | 2024-07-20 |
| 1 JMD = | 0.0692 NOK | 14.458 JMD = | 1 NOK | 2024-07-19 |
| 1 JMD = | 0.0687 NOK | 14.5525 JMD = | 1 NOK | 2024-07-18 |
| 1 JMD = | 0.0687 NOK | 14.5603 JMD = | 1 NOK | 2024-07-17 |
| 1 JMD = | 0.0689 NOK | 14.5076 JMD = | 1 NOK | 2024-07-16 |
| 1 JMD = | 0.0685 NOK | 14.5969 JMD = | 1 NOK | 2024-07-15 |
| 1 JMD = | 0.0688 NOK | 14.5268 JMD = | 1 NOK | 2024-07-14 |
| 1 JMD = | 0.0687 NOK | 14.5456 JMD = | 1 NOK | 2024-07-13 |
| 1 JMD = | 0.0684 NOK | 14.6257 JMD = | 1 NOK | 2024-07-12 |
| 1 JMD = | 0.0688 NOK | 14.5261 JMD = | 1 NOK | 2024-07-11 |
| 1 JMD = | 0.068 NOK | 14.7008 JMD = | 1 NOK | 2024-07-10 |
| 1 JMD = | 0.0678 NOK | 14.7498 JMD = | 1 NOK | 2024-07-09 |
| 1 JMD = | 0.0677 NOK | 14.7707 JMD = | 1 NOK | 2024-07-08 |
| 1 JMD = | 0.0676 NOK | 14.7919 JMD = | 1 NOK | 2024-07-07 |
| 1 JMD = | 0.0676 NOK | 14.7919 JMD = | 1 NOK | 2024-07-06 |
| 1 JMD = | 0.0678 NOK | 14.7592 JMD = | 1 NOK | 2024-07-05 |
| 1 JMD = | 0.0678 NOK | 14.7483 JMD = | 1 NOK | 2024-07-04 |
| 1 JMD = | 0.0684 NOK | 14.6226 JMD = | 1 NOK | 2024-07-03 |
| 1 JMD = | 0.0686 NOK | 14.5833 JMD = | 1 NOK | 2024-07-02 |
| 1 JMD = | 0.0683 NOK | 14.6364 JMD = | 1 NOK | 2024-07-01 |
| 1 JMD = | 0.0682 NOK | 14.6566 JMD = | 1 NOK | 2024-06-30 |
| 1 JMD = | 0.0682 NOK | 14.6714 JMD = | 1 NOK | 2024-06-29 |
| 1 JMD = | 0.0682 NOK | 14.669 JMD = | 1 NOK | 2024-06-28 |
| 1 JMD = | 0.0682 NOK | 14.6691 JMD = | 1 NOK | 2024-06-27 |
| 1 JMD = | 0.0679 NOK | 14.7335 JMD = | 1 NOK | 2024-06-26 |
| 1 JMD = | 0.0678 NOK | 14.7529 JMD = | 1 NOK | 2024-06-25 |
| 1 JMD = | 0.0679 NOK | 14.7373 JMD = | 1 NOK | 2024-06-24 |
| 1 JMD = | 0.068 NOK | 14.6967 JMD = | 1 NOK | 2024-06-23 |
| 1 JMD = | 0.068 NOK | 14.6967 JMD = | 1 NOK | 2024-06-22 |
| 1 JMD = | 0.0676 NOK | 14.7882 JMD = | 1 NOK | 2024-06-21 |
| 1 JMD = | 0.0677 NOK | 14.7795 JMD = | 1 NOK | 2024-06-20 |
| 1 JMD = | 0.0681 NOK | 14.6739 JMD = | 1 NOK | 2024-06-19 |
| 1 JMD = | 0.0687 NOK | 14.5474 JMD = | 1 NOK | 2024-06-18 |
| 1 JMD = | 0.0689 NOK | 14.5196 JMD = | 1 NOK | 2024-06-17 |
| 1 JMD = | 0.0688 NOK | 14.5338 JMD = | 1 NOK | 2024-06-16 |
| 1 JMD = | 0.0688 NOK | 14.5338 JMD = | 1 NOK | 2024-06-15 |
| 1 JMD = | 0.0683 NOK | 14.6506 JMD = | 1 NOK | 2024-06-14 |
| 1 JMD = | 0.0685 NOK | 14.5942 JMD = | 1 NOK | 2024-06-13 |
| 1 JMD = | 0.0686 NOK | 14.579 JMD = | 1 NOK | 2024-06-12 |
| 1 JMD = | 0.0689 NOK | 14.5112 JMD = | 1 NOK | 2024-06-11 |
| 1 JMD = | 0.0682 NOK | 14.6596 JMD = | 1 NOK | 2024-06-10 |
| 1 JMD = | 0.0685 NOK | 14.6064 JMD = | 1 NOK | 2024-06-09 |
| 1 JMD = | 0.0685 NOK | 14.6064 JMD = | 1 NOK | 2024-06-08 |
| 1 JMD = | 0.0679 NOK | 14.7189 JMD = | 1 NOK | 2024-06-07 |
| 1 JMD = | 0.0679 NOK | 14.7175 JMD = | 1 NOK | 2024-06-06 |
| 1 JMD = | 0.0681 NOK | 14.6833 JMD = | 1 NOK | 2024-06-05 |
| 1 JMD = | 0.0687 NOK | 14.5613 JMD = | 1 NOK | 2024-06-04 |
| 1 JMD = | 0.0676 NOK | 14.7911 JMD = | 1 NOK | 2024-06-03 |
| 1 JMD = | 0.068 NOK | 14.707 JMD = | 1 NOK | 2024-06-02 |
| 1 JMD = | 0.068 NOK | 14.707 JMD = | 1 NOK | 2024-06-01 |
| 1 JMD = | 0.0676 NOK | 14.7989 JMD = | 1 NOK | 2024-05-31 |
| 1 JMD = | 0.0675 NOK | 14.8072 JMD = | 1 NOK | 2024-05-30 |
| 1 JMD = | 0.0674 NOK | 14.8367 JMD = | 1 NOK | 2024-05-29 |
| 1 JMD = | 0.0673 NOK | 14.8638 JMD = | 1 NOK | 2024-05-28 |
| 1 JMD = | 0.0673 NOK | 14.8602 JMD = | 1 NOK | 2024-05-27 |
| 1 JMD = | 0.0677 NOK | 14.7708 JMD = | 1 NOK | 2024-05-26 |
| 1 JMD = | 0.0677 NOK | 14.7708 JMD = | 1 NOK | 2024-05-25 |
| 1 JMD = | 0.0678 NOK | 14.7433 JMD = | 1 NOK | 2024-05-24 |
| 1 JMD = | 0.0682 NOK | 14.6668 JMD = | 1 NOK | 2024-05-23 |
| 1 JMD = | 0.0685 NOK | 14.6056 JMD = | 1 NOK | 2024-05-22 |
| 1 JMD = | 0.0681 NOK | 14.677 JMD = | 1 NOK | 2024-05-21 |
| 1 JMD = | 0.0686 NOK | 14.5743 JMD = | 1 NOK | 2024-05-20 |
| 1 JMD = | 0.0692 NOK | 14.4532 JMD = | 1 NOK | 2024-05-19 |
| 1 JMD = | 0.0692 NOK | 14.4532 JMD = | 1 NOK | 2024-05-18 |
| 1 JMD = | 0.0686 NOK | 14.5778 JMD = | 1 NOK | 2024-05-17 |
| 1 JMD = | 0.0691 NOK | 14.4801 JMD = | 1 NOK | 2024-05-16 |
| 1 JMD = | 0.0689 NOK | 14.5156 JMD = | 1 NOK | 2024-05-15 |
| 1 JMD = | 0.0691 NOK | 14.4723 JMD = | 1 NOK | 2024-05-14 |
| 1 JMD = | 0.0693 NOK | 14.4297 JMD = | 1 NOK | 2024-05-13 |
| 1 JMD = | 0.0697 NOK | 14.339 JMD = | 1 NOK | 2024-05-12 |
| 1 JMD = | 0.0697 NOK | 14.3513 JMD = | 1 NOK | 2024-05-11 |
| 1 JMD = | 0.0693 NOK | 14.4314 JMD = | 1 NOK | 2024-05-10 |
| 1 JMD = | 0.0696 NOK | 14.36 JMD = | 1 NOK | 2024-05-09 |
| 1 JMD = | 0.0695 NOK | 14.3863 JMD = | 1 NOK | 2024-05-08 |
| 1 JMD = | 0.0694 NOK | 14.4188 JMD = | 1 NOK | 2024-05-07 |
| 1 JMD = | 0.0692 NOK | 14.4478 JMD = | 1 NOK | 2024-05-06 |
| 1 JMD = | 0.0695 NOK | 14.383 JMD = | 1 NOK | 2024-05-05 |
| 1 JMD = | 0.0695 NOK | 14.383 JMD = | 1 NOK | 2024-05-04 |
| 1 JMD = | 0.0701 NOK | 14.2714 JMD = | 1 NOK | 2024-05-03 |
| 1 JMD = | 0.0713 NOK | 14.0266 JMD = | 1 NOK | 2024-05-02 |
| 1 JMD = | 0.0706 NOK | 14.1593 JMD = | 1 NOK | 2024-05-01 |
| 1 JMD = | 0.0705 NOK | 14.191 JMD = | 1 NOK | 2024-04-30 |
| 1 JMD = | 0.0703 NOK | 14.217 JMD = | 1 NOK | 2024-04-29 |
| 1 JMD = | 0.0705 NOK | 14.1765 JMD = | 1 NOK | 2024-04-28 |
| 1 JMD = | 0.0705 NOK | 14.1765 JMD = | 1 NOK | 2024-04-27 |
| 1 JMD = | 0.0705 NOK | 14.1868 JMD = | 1 NOK | 2024-04-26 |
| 1 JMD = | 0.0704 NOK | 14.205 JMD = | 1 NOK | 2024-04-25 |
| 1 JMD = | 0.0708 NOK | 14.128 JMD = | 1 NOK | 2024-04-24 |
| 1 JMD = | 0.0708 NOK | 14.1335 JMD = | 1 NOK | 2024-04-23 |
| 1 JMD = | 0.0707 NOK | 14.1403 JMD = | 1 NOK | 2024-04-22 |
| 1 JMD = | 0.0708 NOK | 14.1146 JMD = | 1 NOK | 2024-04-21 |
| 1 JMD = | 0.0708 NOK | 14.1146 JMD = | 1 NOK | 2024-04-20 |
| 1 JMD = | 0.0708 NOK | 14.1261 JMD = | 1 NOK | 2024-04-19 |
| 1 JMD = | 0.071 NOK | 14.0778 JMD = | 1 NOK | 2024-04-18 |
| 1 JMD = | 0.0706 NOK | 14.1595 JMD = | 1 NOK | 2024-04-17 |
| 1 JMD = | 0.0707 NOK | 14.1542 JMD = | 1 NOK | 2024-04-16 |
| 1 JMD = | 0.0705 NOK | 14.188 JMD = | 1 NOK | 2024-04-15 |
| 1 JMD = | 0.0707 NOK | 14.1418 JMD = | 1 NOK | 2024-04-14 |
| 1 JMD = | 0.0706 NOK | 14.1683 JMD = | 1 NOK | 2024-04-13 |
| 1 JMD = | 0.0701 NOK | 14.2737 JMD = | 1 NOK | 2024-04-12 |
| 1 JMD = | 0.0691 NOK | 14.4802 JMD = | 1 NOK | 2024-04-11 |
| 1 JMD = | 0.0688 NOK | 14.5413 JMD = | 1 NOK | 2024-04-10 |
| 1 JMD = | 0.0691 NOK | 14.4654 JMD = | 1 NOK | 2024-04-09 |
| 1 JMD = | 0.0692 NOK | 14.4509 JMD = | 1 NOK | 2024-04-08 |
| 1 JMD = | 0.0695 NOK | 14.3806 JMD = | 1 NOK | 2024-04-07 |
| 1 JMD = | 0.0695 NOK | 14.3806 JMD = | 1 NOK | 2024-04-06 |
| 1 JMD = | 0.0694 NOK | 14.4054 JMD = | 1 NOK | 2024-04-05 |
| 1 JMD = | 0.0703 NOK | 14.2269 JMD = | 1 NOK | 2024-04-04 |
| 1 JMD = | 0.0706 NOK | 14.1638 JMD = | 1 NOK | 2024-04-03 |
| 1 JMD = | 0.0708 NOK | 14.1149 JMD = | 1 NOK | 2024-04-02 |
| 1 JMD = | 0.0705 NOK | 14.1855 JMD = | 1 NOK | 2024-04-01 |
| 1 JMD = | 0.0702 NOK | 14.2366 JMD = | 1 NOK | 2024-03-31 |
| 1 JMD = | 0.0702 NOK | 14.2366 JMD = | 1 NOK | 2024-03-30 |
| 1 JMD = | 0.0705 NOK | 14.1938 JMD = | 1 NOK | 2024-03-29 |
| 1 JMD = | 0.0705 NOK | 14.1816 JMD = | 1 NOK | 2024-03-28 |
| 1 JMD = | 0.0702 NOK | 14.2547 JMD = | 1 NOK | 2024-03-27 |
| 1 JMD = | 0.0697 NOK | 14.3431 JMD = | 1 NOK | 2024-03-26 |
| 1 JMD = | 0.0698 NOK | 14.3208 JMD = | 1 NOK | 2024-03-25 |
| 1 JMD = | 0.0702 NOK | 14.241 JMD = | 1 NOK | 2024-03-24 |
| 1 JMD = | 0.0702 NOK | 14.241 JMD = | 1 NOK | 2024-03-23 |
| 1 JMD = | 0.0695 NOK | 14.3833 JMD = | 1 NOK | 2024-03-22 |
| 1 JMD = | 0.069 NOK | 14.4891 JMD = | 1 NOK | 2024-03-21 |
| 1 JMD = | 0.0695 NOK | 14.3986 JMD = | 1 NOK | 2024-03-20 |
| 1 JMD = | 0.0692 NOK | 14.4465 JMD = | 1 NOK | 2024-03-19 |
| 1 JMD = | 0.0684 NOK | 14.6195 JMD = | 1 NOK | 2024-03-18 |
| 1 JMD = | 0.0686 NOK | 14.5765 JMD = | 1 NOK | 2024-03-17 |
| 1 JMD = | 0.0686 NOK | 14.5765 JMD = | 1 NOK | 2024-03-16 |
| 1 JMD = | 0.0679 NOK | 14.7318 JMD = | 1 NOK | 2024-03-15 |
| 1 JMD = | 0.0677 NOK | 14.7794 JMD = | 1 NOK | 2024-03-14 |
| 1 JMD = | 0.0679 NOK | 14.721 JMD = | 1 NOK | 2024-03-13 |
| 1 JMD = | 0.0673 NOK | 14.855 JMD = | 1 NOK | 2024-03-12 |
| 1 JMD = | 0.0673 NOK | 14.869 JMD = | 1 NOK | 2024-03-11 |
| 1 JMD = | 0.0671 NOK | 14.901 JMD = | 1 NOK | 2024-03-10 |
| 1 JMD = | 0.0671 NOK | 14.901 JMD = | 1 NOK | 2024-03-09 |
| 1 JMD = | 0.0671 NOK | 14.9116 JMD = | 1 NOK | 2024-03-08 |
| 1 JMD = | 0.0674 NOK | 14.8289 JMD = | 1 NOK | 2024-03-07 |
| 1 JMD = | 0.0678 NOK | 14.7469 JMD = | 1 NOK | 2024-03-06 |
| 1 JMD = | 0.0678 NOK | 14.7495 JMD = | 1 NOK | 2024-03-05 |
| 1 JMD = | 0.0677 NOK | 14.7788 JMD = | 1 NOK | 2024-03-04 |
| 1 JMD = | 0.0679 NOK | 14.7205 JMD = | 1 NOK | 2024-03-03 |
| 1 JMD = | 0.0679 NOK | 14.7205 JMD = | 1 NOK | 2024-03-02 |
| 1 JMD = | 0.0678 NOK | 14.7599 JMD = | 1 NOK | 2024-03-01 |
| 1 JMD = | 0.0681 NOK | 14.6831 JMD = | 1 NOK | 2024-02-29 |
| 1 JMD = | 0.0678 NOK | 14.7415 JMD = | 1 NOK | 2024-02-28 |
| 1 JMD = | 0.0672 NOK | 14.8783 JMD = | 1 NOK | 2024-02-27 |
| 1 JMD = | 0.0673 NOK | 14.864 JMD = | 1 NOK | 2024-02-26 |
| 1 JMD = | 0.0678 NOK | 14.7416 JMD = | 1 NOK | 2024-02-25 |
| 1 JMD = | 0.0678 NOK | 14.7416 JMD = | 1 NOK | 2024-02-24 |
| 1 JMD = | 0.0671 NOK | 14.8925 JMD = | 1 NOK | 2024-02-23 |
| 1 JMD = | 0.0669 NOK | 14.9525 JMD = | 1 NOK | 2024-02-22 |
| 1 JMD = | 0.0671 NOK | 14.911 JMD = | 1 NOK | 2024-02-21 |
| 1 JMD = | 0.0667 NOK | 14.9837 JMD = | 1 NOK | 2024-02-20 |
| 1 JMD = | 0.0672 NOK | 14.8861 JMD = | 1 NOK | 2024-02-19 |
| 1 JMD = | 0.0668 NOK | 14.9804 JMD = | 1 NOK | 2024-02-18 |
| 1 JMD = | 0.0667 NOK | 14.9844 JMD = | 1 NOK | 2024-02-17 |
| 1 JMD = | 0.0672 NOK | 14.8853 JMD = | 1 NOK | 2024-02-16 |
| 1 JMD = | 0.0676 NOK | 14.7889 JMD = | 1 NOK | 2024-02-15 |
| 1 JMD = | 0.0674 NOK | 14.8286 JMD = | 1 NOK | 2024-02-14 |
| 1 JMD = | 0.067 NOK | 14.9177 JMD = | 1 NOK | 2024-02-13 |
| 1 JMD = | 0.0673 NOK | 14.8539 JMD = | 1 NOK | 2024-02-12 |
| 1 JMD = | 0.0679 NOK | 14.7177 JMD = | 1 NOK | 2024-02-11 |
| 1 JMD = | 0.0679 NOK | 14.7177 JMD = | 1 NOK | 2024-02-10 |
| 1 JMD = | 0.0681 NOK | 14.68 JMD = | 1 NOK | 2024-02-09 |
| 1 JMD = | 0.068 NOK | 14.7033 JMD = | 1 NOK | 2024-02-08 |
| 1 JMD = | 0.0681 NOK | 14.6865 JMD = | 1 NOK | 2024-02-07 |
| 1 JMD = | 0.0686 NOK | 14.5861 JMD = | 1 NOK | 2024-02-06 |
| 1 JMD = | 0.0676 NOK | 14.7981 JMD = | 1 NOK | 2024-02-05 |
| 1 JMD = | 0.0671 NOK | 14.9006 JMD = | 1 NOK | 2024-02-04 |
| 1 JMD = | 0.0671 NOK | 14.9006 JMD = | 1 NOK | 2024-02-03 |
| 1 JMD = | 0.0677 NOK | 14.7733 JMD = | 1 NOK | 2024-02-02 |
| 1 JMD = | 0.0675 NOK | 14.8148 JMD = | 1 NOK | 2024-02-01 |
| 1 JMD = | 0.0674 NOK | 14.8415 JMD = | 1 NOK | 2024-01-31 |
| 1 JMD = | 0.0672 NOK | 14.8881 JMD = | 1 NOK | 2024-01-30 |
| 1 JMD = | 0.0668 NOK | 14.9803 JMD = | 1 NOK | 2024-01-29 |
| 1 JMD = | 0.067 NOK | 14.9159 JMD = | 1 NOK | 2024-01-28 |
| 1 JMD = | 0.067 NOK | 14.9159 JMD = | 1 NOK | 2024-01-27 |
| 1 JMD = | 0.0667 NOK | 14.9873 JMD = | 1 NOK | 2024-01-26 |
| 1 JMD = | 0.0669 NOK | 14.9497 JMD = | 1 NOK | 2024-01-25 |
| 1 JMD = | 0.0673 NOK | 14.8681 JMD = | 1 NOK | 2024-01-24 |
| 1 JMD = | 0.0678 NOK | 14.7428 JMD = | 1 NOK | 2024-01-23 |
| 1 JMD = | 0.0677 NOK | 14.7736 JMD = | 1 NOK | 2024-01-22 |
| 1 JMD = | 0.0675 NOK | 14.8249 JMD = | 1 NOK | 2024-01-21 |
| 1 JMD = | 0.0672 NOK | 14.8723 JMD = | 1 NOK | 2024-01-20 |
| 1 JMD = | 0.0675 NOK | 14.8246 JMD = | 1 NOK | 2024-01-19 |
| 1 JMD = | 0.0678 NOK | 14.7476 JMD = | 1 NOK | 2024-01-18 |
| 1 JMD = | 0.0674 NOK | 14.836 JMD = | 1 NOK | 2024-01-17 |
| 1 JMD = | 0.067 NOK | 14.9211 JMD = | 1 NOK | 2024-01-16 |
| 1 JMD = | 0.0664 NOK | 15.0607 JMD = | 1 NOK | 2024-01-15 |
| 1 JMD = | 0.0666 NOK | 15.0105 JMD = | 1 NOK | 2024-01-14 |
| 1 JMD = | 0.0666 NOK | 15.0105 JMD = | 1 NOK | 2024-01-13 |
| 1 JMD = | 0.0664 NOK | 15.0615 JMD = | 1 NOK | 2024-01-12 |
| 1 JMD = | 0.0669 NOK | 14.9442 JMD = | 1 NOK | 2024-01-11 |
| 1 JMD = | 0.0669 NOK | 14.9396 JMD = | 1 NOK | 2024-01-10 |
| 1 JMD = | 0.0672 NOK | 14.8703 JMD = | 1 NOK | 2024-01-09 |
| 1 JMD = | 0.0673 NOK | 14.8517 JMD = | 1 NOK | 2024-01-08 |
| 1 JMD = | 0.0669 NOK | 14.9393 JMD = | 1 NOK | 2024-01-07 |
| 1 JMD = | 0.0669 NOK | 14.9393 JMD = | 1 NOK | 2024-01-06 |
| 1 JMD = | 0.067 NOK | 14.925 JMD = | 1 NOK | 2024-01-05 |
| 1 JMD = | 0.0667 NOK | 14.9913 JMD = | 1 NOK | 2024-01-04 |
| 1 JMD = | 0.0672 NOK | 14.8729 JMD = | 1 NOK | 2024-01-03 |
| 1 JMD = | 0.0657 NOK | 15.2194 JMD = | 1 NOK | 2024-01-02 |
| 1 JMD = | 0.0657 NOK | 15.2276 JMD = | 1 NOK | 2024-01-01 |
| 1 JMD = | 0.0663 NOK | 15.0793 JMD = | 1 NOK | 2023-12-31 |
| 1 JMD = | 0.0664 NOK | 15.0516 JMD = | 1 NOK | 2023-12-30 |
| 1 JMD = | 0.0655 NOK | 15.2594 JMD = | 1 NOK | 2023-12-29 |
| 1 JMD = | 0.0656 NOK | 15.2548 JMD = | 1 NOK | 2023-12-28 |
| 1 JMD = | 0.0653 NOK | 15.3125 JMD = | 1 NOK | 2023-12-27 |
| 1 JMD = | 0.0661 NOK | 15.1349 JMD = | 1 NOK | 2023-12-26 |
| 1 JMD = | 0.0657 NOK | 15.2111 JMD = | 1 NOK | 2023-12-25 |
| 1 JMD = | 0.0658 NOK | 15.1954 JMD = | 1 NOK | 2023-12-24 |
| 1 JMD = | 0.0658 NOK | 15.2076 JMD = | 1 NOK | 2023-12-23 |
| 1 JMD = | 0.0657 NOK | 15.2122 JMD = | 1 NOK | 2023-12-22 |
| 1 JMD = | 0.0669 NOK | 14.9582 JMD = | 1 NOK | 2023-12-21 |
| 1 JMD = | 0.0665 NOK | 15.0342 JMD = | 1 NOK | 2023-12-20 |
| 1 JMD = | 0.0667 NOK | 14.9908 JMD = | 1 NOK | 2023-12-19 |
| 1 JMD = | 0.0668 NOK | 14.9778 JMD = | 1 NOK | 2023-12-18 |
| 1 JMD = | 0.0669 NOK | 14.9568 JMD = | 1 NOK | 2023-12-17 |
| 1 JMD = | 0.0669 NOK | 14.9568 JMD = | 1 NOK | 2023-12-16 |
| 1 JMD = | 0.0675 NOK | 14.8131 JMD = | 1 NOK | 2023-12-15 |
| 1 JMD = | 0.0685 NOK | 14.6007 JMD = | 1 NOK | 2023-12-14 |
| 1 JMD = | 0.0707 NOK | 14.1511 JMD = | 1 NOK | 2023-12-13 |
| 1 JMD = | 0.07 NOK | 14.2899 JMD = | 1 NOK | 2023-12-12 |
| 1 JMD = | 0.0702 NOK | 14.2501 JMD = | 1 NOK | 2023-12-11 |
| 1 JMD = | 0.0702 NOK | 14.2458 JMD = | 1 NOK | 2023-12-10 |
| 1 JMD = | 0.0702 NOK | 14.2458 JMD = | 1 NOK | 2023-12-09 |
| 1 JMD = | 0.0698 NOK | 14.3252 JMD = | 1 NOK | 2023-12-08 |
| 1 JMD = | 0.0702 NOK | 14.242 JMD = | 1 NOK | 2023-12-07 |
| 1 JMD = | 0.0704 NOK | 14.2004 JMD = | 1 NOK | 2023-12-06 |
| 1 JMD = | 0.0698 NOK | 14.3287 JMD = | 1 NOK | 2023-12-05 |