Last Year History for JMD/NZD
| JMD | NZD | JMD | NZD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0107 NZD | 93.2244 JMD = | 1 NZD | 2024-11-22 |
| 1 JMD = | 0.0107 NZD | 93.0576 JMD = | 1 NZD | 2024-11-21 |
| 1 JMD = | 0.0108 NZD | 92.9133 JMD = | 1 NZD | 2024-11-20 |
| 1 JMD = | 0.0108 NZD | 92.9622 JMD = | 1 NZD | 2024-11-19 |
| 1 JMD = | 0.0107 NZD | 93.1414 JMD = | 1 NZD | 2024-11-18 |
| 1 JMD = | 0.0109 NZD | 92.0901 JMD = | 1 NZD | 2024-11-17 |
| 1 JMD = | 0.0107 NZD | 93.3842 JMD = | 1 NZD | 2024-11-16 |
| 1 JMD = | 0.0108 NZD | 92.968 JMD = | 1 NZD | 2024-11-15 |
| 1 JMD = | 0.0107 NZD | 93.5025 JMD = | 1 NZD | 2024-11-14 |
| 1 JMD = | 0.0106 NZD | 94.0758 JMD = | 1 NZD | 2024-11-13 |
| 1 JMD = | 0.0106 NZD | 94.4607 JMD = | 1 NZD | 2024-11-12 |
| 1 JMD = | 0.0105 NZD | 95.2534 JMD = | 1 NZD | 2024-11-11 |
| 1 JMD = | 0.0105 NZD | 95.1775 JMD = | 1 NZD | 2024-11-10 |
| 1 JMD = | 0.0105 NZD | 95.1775 JMD = | 1 NZD | 2024-11-09 |
| 1 JMD = | 0.0105 NZD | 94.7921 JMD = | 1 NZD | 2024-11-08 |
| 1 JMD = | 0.0106 NZD | 94.7786 JMD = | 1 NZD | 2024-11-07 |
| 1 JMD = | 0.0106 NZD | 94.3164 JMD = | 1 NZD | 2024-11-06 |
| 1 JMD = | 0.0105 NZD | 94.8452 JMD = | 1 NZD | 2024-11-05 |
| 1 JMD = | 0.0106 NZD | 94.6229 JMD = | 1 NZD | 2024-11-04 |
| 1 JMD = | 0.0106 NZD | 94.411 JMD = | 1 NZD | 2024-11-03 |
| 1 JMD = | 0.0106 NZD | 94.5501 JMD = | 1 NZD | 2024-11-02 |
| 1 JMD = | 0.0106 NZD | 94.2878 JMD = | 1 NZD | 2024-11-01 |
| 1 JMD = | 0.0106 NZD | 94.3795 JMD = | 1 NZD | 2024-10-31 |
| 1 JMD = | 0.0106 NZD | 94.5649 JMD = | 1 NZD | 2024-10-30 |
| 1 JMD = | 0.0106 NZD | 94.6318 JMD = | 1 NZD | 2024-10-29 |
| 1 JMD = | 0.0105 NZD | 94.8435 JMD = | 1 NZD | 2024-10-28 |
| 1 JMD = | 0.0105 NZD | 94.8757 JMD = | 1 NZD | 2024-10-27 |
| 1 JMD = | 0.0105 NZD | 94.8757 JMD = | 1 NZD | 2024-10-26 |
| 1 JMD = | 0.0105 NZD | 94.9071 JMD = | 1 NZD | 2024-10-25 |
| 1 JMD = | 0.0105 NZD | 95.54 JMD = | 1 NZD | 2024-10-24 |
| 1 JMD = | 0.0104 NZD | 95.8444 JMD = | 1 NZD | 2024-10-23 |
| 1 JMD = | 0.0104 NZD | 96.4418 JMD = | 1 NZD | 2024-10-22 |
| 1 JMD = | 0.0104 NZD | 95.9651 JMD = | 1 NZD | 2024-10-21 |
| 1 JMD = | 0.0104 NZD | 96.1707 JMD = | 1 NZD | 2024-10-20 |
| 1 JMD = | 0.0104 NZD | 96.18 JMD = | 1 NZD | 2024-10-19 |
| 1 JMD = | 0.0103 NZD | 96.6657 JMD = | 1 NZD | 2024-10-18 |
| 1 JMD = | 0.0104 NZD | 95.8241 JMD = | 1 NZD | 2024-10-17 |
| 1 JMD = | 0.0104 NZD | 96.4057 JMD = | 1 NZD | 2024-10-16 |
| 1 JMD = | 0.0104 NZD | 96.5599 JMD = | 1 NZD | 2024-10-15 |
| 1 JMD = | 0.0104 NZD | 96.4578 JMD = | 1 NZD | 2024-10-14 |
| 1 JMD = | 0.0104 NZD | 96.5936 JMD = | 1 NZD | 2024-10-13 |
| 1 JMD = | 0.0104 NZD | 96.586 JMD = | 1 NZD | 2024-10-12 |
| 1 JMD = | 0.0104 NZD | 96.2507 JMD = | 1 NZD | 2024-10-11 |
| 1 JMD = | 0.0104 NZD | 96.2607 JMD = | 1 NZD | 2024-10-10 |
| 1 JMD = | 0.0104 NZD | 96.2214 JMD = | 1 NZD | 2024-10-09 |
| 1 JMD = | 0.0104 NZD | 96.5915 JMD = | 1 NZD | 2024-10-08 |
| 1 JMD = | 0.0102 NZD | 97.5681 JMD = | 1 NZD | 2024-10-07 |
| 1 JMD = | 0.0102 NZD | 97.7434 JMD = | 1 NZD | 2024-10-06 |
| 1 JMD = | 0.0102 NZD | 97.7434 JMD = | 1 NZD | 2024-10-05 |
| 1 JMD = | 0.0102 NZD | 97.9927 JMD = | 1 NZD | 2024-10-04 |
| 1 JMD = | 0.0102 NZD | 98.402 JMD = | 1 NZD | 2024-10-03 |
| 1 JMD = | 0.0101 NZD | 99.1151 JMD = | 1 NZD | 2024-10-02 |
| 1 JMD = | 0.01 NZD | 99.9317 JMD = | 1 NZD | 2024-10-01 |
| 1 JMD = | 0.01 NZD | 99.7617 JMD = | 1 NZD | 2024-09-30 |
| 1 JMD = | 0.01 NZD | 99.6056 JMD = | 1 NZD | 2024-09-29 |
| 1 JMD = | 0.01 NZD | 99.6056 JMD = | 1 NZD | 2024-09-28 |
| 1 JMD = | 0.0101 NZD | 99.0124 JMD = | 1 NZD | 2024-09-27 |
| 1 JMD = | 0.0101 NZD | 98.8898 JMD = | 1 NZD | 2024-09-26 |
| 1 JMD = | 0.0101 NZD | 99.0061 JMD = | 1 NZD | 2024-09-25 |
| 1 JMD = | 0.0101 NZD | 98.6812 JMD = | 1 NZD | 2024-09-24 |
| 1 JMD = | 0.0102 NZD | 98.14 JMD = | 1 NZD | 2024-09-23 |
| 1 JMD = | 0.0102 NZD | 97.8602 JMD = | 1 NZD | 2024-09-22 |
| 1 JMD = | 0.0102 NZD | 97.8602 JMD = | 1 NZD | 2024-09-21 |
| 1 JMD = | 0.0102 NZD | 97.9964 JMD = | 1 NZD | 2024-09-20 |
| 1 JMD = | 0.0101 NZD | 98.8832 JMD = | 1 NZD | 2024-09-19 |
| 1 JMD = | 0.0102 NZD | 97.8779 JMD = | 1 NZD | 2024-09-18 |
| 1 JMD = | 0.0103 NZD | 97.5245 JMD = | 1 NZD | 2024-09-17 |
| 1 JMD = | 0.0103 NZD | 97.2188 JMD = | 1 NZD | 2024-09-16 |
| 1 JMD = | 0.0103 NZD | 96.7649 JMD = | 1 NZD | 2024-09-15 |
| 1 JMD = | 0.0103 NZD | 96.6785 JMD = | 1 NZD | 2024-09-14 |
| 1 JMD = | 0.0104 NZD | 96.5709 JMD = | 1 NZD | 2024-09-13 |
| 1 JMD = | 0.0104 NZD | 96.5031 JMD = | 1 NZD | 2024-09-12 |
| 1 JMD = | 0.0104 NZD | 96.4455 JMD = | 1 NZD | 2024-09-11 |
| 1 JMD = | 0.0103 NZD | 96.7736 JMD = | 1 NZD | 2024-09-10 |
| 1 JMD = | 0.0104 NZD | 96.6014 JMD = | 1 NZD | 2024-09-09 |
| 1 JMD = | 0.0103 NZD | 97.0597 JMD = | 1 NZD | 2024-09-08 |
| 1 JMD = | 0.0103 NZD | 97.0597 JMD = | 1 NZD | 2024-09-07 |
| 1 JMD = | 0.0102 NZD | 97.6912 JMD = | 1 NZD | 2024-09-06 |
| 1 JMD = | 0.0104 NZD | 96.3915 JMD = | 1 NZD | 2024-09-05 |
| 1 JMD = | 0.0103 NZD | 97.0519 JMD = | 1 NZD | 2024-09-04 |
| 1 JMD = | 0.0103 NZD | 97.187 JMD = | 1 NZD | 2024-09-03 |
| 1 JMD = | 0.0102 NZD | 97.8136 JMD = | 1 NZD | 2024-09-02 |
| 1 JMD = | 0.0102 NZD | 98.033 JMD = | 1 NZD | 2024-09-01 |
| 1 JMD = | 0.0102 NZD | 97.8348 JMD = | 1 NZD | 2024-08-31 |
| 1 JMD = | 0.0102 NZD | 98.5035 JMD = | 1 NZD | 2024-08-30 |
| 1 JMD = | 0.0102 NZD | 98.3011 JMD = | 1 NZD | 2024-08-29 |
| 1 JMD = | 0.0102 NZD | 97.8367 JMD = | 1 NZD | 2024-08-28 |
| 1 JMD = | 0.0103 NZD | 97.4853 JMD = | 1 NZD | 2024-08-27 |
| 1 JMD = | 0.0104 NZD | 96.5509 JMD = | 1 NZD | 2024-08-26 |
| 1 JMD = | 0.0103 NZD | 96.8773 JMD = | 1 NZD | 2024-08-25 |
| 1 JMD = | 0.0103 NZD | 96.8773 JMD = | 1 NZD | 2024-08-24 |
| 1 JMD = | 0.0103 NZD | 96.6322 JMD = | 1 NZD | 2024-08-23 |
| 1 JMD = | 0.0104 NZD | 96.5136 JMD = | 1 NZD | 2024-08-22 |
| 1 JMD = | 0.0104 NZD | 95.9863 JMD = | 1 NZD | 2024-08-21 |
| 1 JMD = | 0.0104 NZD | 95.9253 JMD = | 1 NZD | 2024-08-20 |
| 1 JMD = | 0.0105 NZD | 94.9649 JMD = | 1 NZD | 2024-08-19 |
| 1 JMD = | 0.0106 NZD | 94.6844 JMD = | 1 NZD | 2024-08-18 |
| 1 JMD = | 0.0106 NZD | 94.6844 JMD = | 1 NZD | 2024-08-17 |
| 1 JMD = | 0.0105 NZD | 94.9368 JMD = | 1 NZD | 2024-08-16 |
| 1 JMD = | 0.0106 NZD | 94.3846 JMD = | 1 NZD | 2024-08-15 |
| 1 JMD = | 0.0107 NZD | 93.8918 JMD = | 1 NZD | 2024-08-14 |
| 1 JMD = | 0.0105 NZD | 94.9265 JMD = | 1 NZD | 2024-08-13 |
| 1 JMD = | 0.0106 NZD | 94.7803 JMD = | 1 NZD | 2024-08-12 |
| 1 JMD = | 0.0106 NZD | 94.1934 JMD = | 1 NZD | 2024-08-11 |
| 1 JMD = | 0.0106 NZD | 94.3032 JMD = | 1 NZD | 2024-08-10 |
| 1 JMD = | 0.0106 NZD | 94.4639 JMD = | 1 NZD | 2024-08-09 |
| 1 JMD = | 0.0107 NZD | 93.6881 JMD = | 1 NZD | 2024-08-08 |
| 1 JMD = | 0.0106 NZD | 94.1869 JMD = | 1 NZD | 2024-08-07 |
| 1 JMD = | 0.0108 NZD | 92.7607 JMD = | 1 NZD | 2024-08-06 |
| 1 JMD = | 0.0109 NZD | 92.0248 JMD = | 1 NZD | 2024-08-05 |
| 1 JMD = | 0.0108 NZD | 92.3667 JMD = | 1 NZD | 2024-08-04 |
| 1 JMD = | 0.0108 NZD | 92.3667 JMD = | 1 NZD | 2024-08-03 |
| 1 JMD = | 0.0107 NZD | 93.0849 JMD = | 1 NZD | 2024-08-02 |
| 1 JMD = | 0.0108 NZD | 92.9913 JMD = | 1 NZD | 2024-08-01 |
| 1 JMD = | 0.0108 NZD | 92.586 JMD = | 1 NZD | 2024-07-31 |
| 1 JMD = | 0.0108 NZD | 92.4128 JMD = | 1 NZD | 2024-07-30 |
| 1 JMD = | 0.0109 NZD | 91.9503 JMD = | 1 NZD | 2024-07-29 |
| 1 JMD = | 0.0109 NZD | 91.9995 JMD = | 1 NZD | 2024-07-28 |
| 1 JMD = | 0.0109 NZD | 91.9995 JMD = | 1 NZD | 2024-07-27 |
| 1 JMD = | 0.0108 NZD | 92.2845 JMD = | 1 NZD | 2024-07-26 |
| 1 JMD = | 0.0108 NZD | 92.4837 JMD = | 1 NZD | 2024-07-25 |
| 1 JMD = | 0.0108 NZD | 92.802 JMD = | 1 NZD | 2024-07-24 |
| 1 JMD = | 0.0107 NZD | 93.2655 JMD = | 1 NZD | 2024-07-23 |
| 1 JMD = | 0.0107 NZD | 93.7246 JMD = | 1 NZD | 2024-07-22 |
| 1 JMD = | 0.0106 NZD | 93.9272 JMD = | 1 NZD | 2024-07-21 |
| 1 JMD = | 0.0106 NZD | 93.9272 JMD = | 1 NZD | 2024-07-20 |
| 1 JMD = | 0.0106 NZD | 94.6716 JMD = | 1 NZD | 2024-07-19 |
| 1 JMD = | 0.0105 NZD | 94.9064 JMD = | 1 NZD | 2024-07-18 |
| 1 JMD = | 0.0105 NZD | 95.2168 JMD = | 1 NZD | 2024-07-17 |
| 1 JMD = | 0.0105 NZD | 95.229 JMD = | 1 NZD | 2024-07-16 |
| 1 JMD = | 0.0105 NZD | 95.5552 JMD = | 1 NZD | 2024-07-15 |
| 1 JMD = | 0.0104 NZD | 95.7465 JMD = | 1 NZD | 2024-07-14 |
| 1 JMD = | 0.0104 NZD | 95.8163 JMD = | 1 NZD | 2024-07-13 |
| 1 JMD = | 0.0105 NZD | 95.6651 JMD = | 1 NZD | 2024-07-12 |
| 1 JMD = | 0.0105 NZD | 95.4022 JMD = | 1 NZD | 2024-07-11 |
| 1 JMD = | 0.0105 NZD | 95.2502 JMD = | 1 NZD | 2024-07-10 |
| 1 JMD = | 0.0104 NZD | 95.8299 JMD = | 1 NZD | 2024-07-09 |
| 1 JMD = | 0.0104 NZD | 95.8931 JMD = | 1 NZD | 2024-07-08 |
| 1 JMD = | 0.0105 NZD | 95.618 JMD = | 1 NZD | 2024-07-07 |
| 1 JMD = | 0.0105 NZD | 95.618 JMD = | 1 NZD | 2024-07-06 |
| 1 JMD = | 0.0105 NZD | 95.4763 JMD = | 1 NZD | 2024-07-05 |
| 1 JMD = | 0.0105 NZD | 95.2618 JMD = | 1 NZD | 2024-07-04 |
| 1 JMD = | 0.0106 NZD | 94.6619 JMD = | 1 NZD | 2024-07-03 |
| 1 JMD = | 0.0106 NZD | 94.3123 JMD = | 1 NZD | 2024-07-02 |
| 1 JMD = | 0.0105 NZD | 94.9141 JMD = | 1 NZD | 2024-07-01 |
| 1 JMD = | 0.0105 NZD | 95.0421 JMD = | 1 NZD | 2024-06-30 |
| 1 JMD = | 0.0105 NZD | 95.114 JMD = | 1 NZD | 2024-06-29 |
| 1 JMD = | 0.0105 NZD | 94.8924 JMD = | 1 NZD | 2024-06-28 |
| 1 JMD = | 0.0105 NZD | 95.29 JMD = | 1 NZD | 2024-06-27 |
| 1 JMD = | 0.0105 NZD | 95.5039 JMD = | 1 NZD | 2024-06-26 |
| 1 JMD = | 0.0105 NZD | 95.427 JMD = | 1 NZD | 2024-06-25 |
| 1 JMD = | 0.0105 NZD | 95.3005 JMD = | 1 NZD | 2024-06-24 |
| 1 JMD = | 0.0105 NZD | 95.0856 JMD = | 1 NZD | 2024-06-23 |
| 1 JMD = | 0.0105 NZD | 95.0856 JMD = | 1 NZD | 2024-06-22 |
| 1 JMD = | 0.0105 NZD | 95.4609 JMD = | 1 NZD | 2024-06-21 |
| 1 JMD = | 0.0105 NZD | 95.4224 JMD = | 1 NZD | 2024-06-20 |
| 1 JMD = | 0.0105 NZD | 95.1868 JMD = | 1 NZD | 2024-06-19 |
| 1 JMD = | 0.0105 NZD | 94.8889 JMD = | 1 NZD | 2024-06-18 |
| 1 JMD = | 0.0105 NZD | 95.2425 JMD = | 1 NZD | 2024-06-17 |
| 1 JMD = | 0.0105 NZD | 95.5528 JMD = | 1 NZD | 2024-06-16 |
| 1 JMD = | 0.0105 NZD | 95.5528 JMD = | 1 NZD | 2024-06-15 |
| 1 JMD = | 0.0104 NZD | 95.9472 JMD = | 1 NZD | 2024-06-14 |
| 1 JMD = | 0.0105 NZD | 95.6618 JMD = | 1 NZD | 2024-06-13 |
| 1 JMD = | 0.0105 NZD | 95.5504 JMD = | 1 NZD | 2024-06-12 |
| 1 JMD = | 0.0105 NZD | 94.9706 JMD = | 1 NZD | 2024-06-11 |
| 1 JMD = | 0.0104 NZD | 96.1211 JMD = | 1 NZD | 2024-06-10 |
| 1 JMD = | 0.0105 NZD | 95.6315 JMD = | 1 NZD | 2024-06-09 |
| 1 JMD = | 0.0105 NZD | 95.6315 JMD = | 1 NZD | 2024-06-08 |
| 1 JMD = | 0.0104 NZD | 96.1228 JMD = | 1 NZD | 2024-06-07 |
| 1 JMD = | 0.0104 NZD | 96.1371 JMD = | 1 NZD | 2024-06-06 |
| 1 JMD = | 0.0104 NZD | 95.8659 JMD = | 1 NZD | 2024-06-05 |
| 1 JMD = | 0.0105 NZD | 94.8323 JMD = | 1 NZD | 2024-06-04 |
| 1 JMD = | 0.0105 NZD | 95.4516 JMD = | 1 NZD | 2024-06-03 |
| 1 JMD = | 0.0104 NZD | 95.7428 JMD = | 1 NZD | 2024-06-02 |
| 1 JMD = | 0.0104 NZD | 95.7428 JMD = | 1 NZD | 2024-06-01 |
| 1 JMD = | 0.0105 NZD | 95.3984 JMD = | 1 NZD | 2024-05-31 |
| 1 JMD = | 0.0105 NZD | 95.4251 JMD = | 1 NZD | 2024-05-30 |
| 1 JMD = | 0.0105 NZD | 95.6597 JMD = | 1 NZD | 2024-05-29 |
| 1 JMD = | 0.0104 NZD | 96.0402 JMD = | 1 NZD | 2024-05-28 |
| 1 JMD = | 0.0104 NZD | 96.0302 JMD = | 1 NZD | 2024-05-27 |
| 1 JMD = | 0.0105 NZD | 95.6899 JMD = | 1 NZD | 2024-05-26 |
| 1 JMD = | 0.0105 NZD | 95.6899 JMD = | 1 NZD | 2024-05-25 |
| 1 JMD = | 0.0105 NZD | 95.646 JMD = | 1 NZD | 2024-05-24 |
| 1 JMD = | 0.0104 NZD | 95.7269 JMD = | 1 NZD | 2024-05-23 |
| 1 JMD = | 0.0105 NZD | 95.5564 JMD = | 1 NZD | 2024-05-22 |
| 1 JMD = | 0.0105 NZD | 95.4275 JMD = | 1 NZD | 2024-05-21 |
| 1 JMD = | 0.0105 NZD | 95.2283 JMD = | 1 NZD | 2024-05-20 |
| 1 JMD = | 0.0105 NZD | 95.2153 JMD = | 1 NZD | 2024-05-19 |
| 1 JMD = | 0.0105 NZD | 95.2153 JMD = | 1 NZD | 2024-05-18 |
| 1 JMD = | 0.0105 NZD | 95.5268 JMD = | 1 NZD | 2024-05-17 |
| 1 JMD = | 0.0106 NZD | 94.6758 JMD = | 1 NZD | 2024-05-16 |
| 1 JMD = | 0.0106 NZD | 94.6246 JMD = | 1 NZD | 2024-05-15 |
| 1 JMD = | 0.0106 NZD | 94.2584 JMD = | 1 NZD | 2024-05-14 |
| 1 JMD = | 0.0106 NZD | 94.1822 JMD = | 1 NZD | 2024-05-13 |
| 1 JMD = | 0.0106 NZD | 94.2095 JMD = | 1 NZD | 2024-05-12 |
| 1 JMD = | 0.0106 NZD | 94.2908 JMD = | 1 NZD | 2024-05-11 |
| 1 JMD = | 0.0106 NZD | 93.9885 JMD = | 1 NZD | 2024-05-10 |
| 1 JMD = | 0.0106 NZD | 94.1563 JMD = | 1 NZD | 2024-05-09 |
| 1 JMD = | 0.0106 NZD | 94.0998 JMD = | 1 NZD | 2024-05-08 |
| 1 JMD = | 0.0106 NZD | 94.0791 JMD = | 1 NZD | 2024-05-07 |
| 1 JMD = | 0.0106 NZD | 94.349 JMD = | 1 NZD | 2024-05-06 |
| 1 JMD = | 0.0106 NZD | 94.1001 JMD = | 1 NZD | 2024-05-05 |
| 1 JMD = | 0.0106 NZD | 94.1001 JMD = | 1 NZD | 2024-05-04 |
| 1 JMD = | 0.0107 NZD | 93.1907 JMD = | 1 NZD | 2024-05-03 |
| 1 JMD = | 0.0109 NZD | 92.16 JMD = | 1 NZD | 2024-05-02 |
| 1 JMD = | 0.0108 NZD | 92.572 JMD = | 1 NZD | 2024-05-01 |
| 1 JMD = | 0.0108 NZD | 93.0104 JMD = | 1 NZD | 2024-04-30 |
| 1 JMD = | 0.0107 NZD | 93.3891 JMD = | 1 NZD | 2024-04-29 |
| 1 JMD = | 0.0108 NZD | 92.9486 JMD = | 1 NZD | 2024-04-28 |
| 1 JMD = | 0.0108 NZD | 92.9486 JMD = | 1 NZD | 2024-04-27 |
| 1 JMD = | 0.0108 NZD | 92.8271 JMD = | 1 NZD | 2024-04-26 |
| 1 JMD = | 0.0108 NZD | 92.6758 JMD = | 1 NZD | 2024-04-25 |
| 1 JMD = | 0.0109 NZD | 91.8461 JMD = | 1 NZD | 2024-04-24 |
| 1 JMD = | 0.0109 NZD | 91.8857 JMD = | 1 NZD | 2024-04-23 |
| 1 JMD = | 0.0109 NZD | 91.9972 JMD = | 1 NZD | 2024-04-22 |
| 1 JMD = | 0.0109 NZD | 91.566 JMD = | 1 NZD | 2024-04-21 |
| 1 JMD = | 0.0109 NZD | 91.566 JMD = | 1 NZD | 2024-04-20 |
| 1 JMD = | 0.0109 NZD | 91.8894 JMD = | 1 NZD | 2024-04-19 |
| 1 JMD = | 0.0109 NZD | 91.8877 JMD = | 1 NZD | 2024-04-18 |
| 1 JMD = | 0.0109 NZD | 91.8187 JMD = | 1 NZD | 2024-04-17 |
| 1 JMD = | 0.0109 NZD | 91.545 JMD = | 1 NZD | 2024-04-16 |
| 1 JMD = | 0.0109 NZD | 92.1011 JMD = | 1 NZD | 2024-04-15 |
| 1 JMD = | 0.0109 NZD | 91.892 JMD = | 1 NZD | 2024-04-14 |
| 1 JMD = | 0.0109 NZD | 92.0643 JMD = | 1 NZD | 2024-04-13 |
| 1 JMD = | 0.0108 NZD | 92.5755 JMD = | 1 NZD | 2024-04-12 |
| 1 JMD = | 0.0107 NZD | 93.7975 JMD = | 1 NZD | 2024-04-11 |
| 1 JMD = | 0.0106 NZD | 94.1919 JMD = | 1 NZD | 2024-04-10 |
| 1 JMD = | 0.0107 NZD | 93.3291 JMD = | 1 NZD | 2024-04-09 |
| 1 JMD = | 0.0107 NZD | 93.084 JMD = | 1 NZD | 2024-04-08 |
| 1 JMD = | 0.0108 NZD | 92.8181 JMD = | 1 NZD | 2024-04-07 |
| 1 JMD = | 0.0108 NZD | 92.8181 JMD = | 1 NZD | 2024-04-06 |
| 1 JMD = | 0.0108 NZD | 92.9083 JMD = | 1 NZD | 2024-04-05 |
| 1 JMD = | 0.0109 NZD | 91.8424 JMD = | 1 NZD | 2024-04-04 |
| 1 JMD = | 0.0109 NZD | 91.6241 JMD = | 1 NZD | 2024-04-03 |
| 1 JMD = | 0.0109 NZD | 91.6673 JMD = | 1 NZD | 2024-04-02 |
| 1 JMD = | 0.0109 NZD | 92.0121 JMD = | 1 NZD | 2024-04-01 |
| 1 JMD = | 0.0109 NZD | 91.8648 JMD = | 1 NZD | 2024-03-31 |
| 1 JMD = | 0.0109 NZD | 91.8648 JMD = | 1 NZD | 2024-03-30 |
| 1 JMD = | 0.0109 NZD | 91.9937 JMD = | 1 NZD | 2024-03-29 |
| 1 JMD = | 0.0109 NZD | 91.7118 JMD = | 1 NZD | 2024-03-28 |
| 1 JMD = | 0.0108 NZD | 92.3523 JMD = | 1 NZD | 2024-03-27 |
| 1 JMD = | 0.0108 NZD | 92.5643 JMD = | 1 NZD | 2024-03-26 |
| 1 JMD = | 0.0108 NZD | 92.3148 JMD = | 1 NZD | 2024-03-25 |
| 1 JMD = | 0.0109 NZD | 91.8454 JMD = | 1 NZD | 2024-03-24 |
| 1 JMD = | 0.0109 NZD | 91.8454 JMD = | 1 NZD | 2024-03-23 |
| 1 JMD = | 0.0108 NZD | 92.9765 JMD = | 1 NZD | 2024-03-22 |
| 1 JMD = | 0.0108 NZD | 92.9716 JMD = | 1 NZD | 2024-03-21 |
| 1 JMD = | 0.0108 NZD | 92.7513 JMD = | 1 NZD | 2024-03-20 |
| 1 JMD = | 0.0107 NZD | 93.3742 JMD = | 1 NZD | 2024-03-19 |
| 1 JMD = | 0.0106 NZD | 94.2923 JMD = | 1 NZD | 2024-03-18 |
| 1 JMD = | 0.0106 NZD | 94.1146 JMD = | 1 NZD | 2024-03-17 |
| 1 JMD = | 0.0106 NZD | 94.1146 JMD = | 1 NZD | 2024-03-16 |
| 1 JMD = | 0.0105 NZD | 94.9585 JMD = | 1 NZD | 2024-03-15 |
| 1 JMD = | 0.0105 NZD | 95.4721 JMD = | 1 NZD | 2024-03-14 |
| 1 JMD = | 0.0105 NZD | 95.3252 JMD = | 1 NZD | 2024-03-13 |
| 1 JMD = | 0.0105 NZD | 95.636 JMD = | 1 NZD | 2024-03-12 |
| 1 JMD = | 0.0104 NZD | 95.8408 JMD = | 1 NZD | 2024-03-11 |
| 1 JMD = | 0.0104 NZD | 95.7324 JMD = | 1 NZD | 2024-03-10 |
| 1 JMD = | 0.0104 NZD | 95.7324 JMD = | 1 NZD | 2024-03-09 |
| 1 JMD = | 0.0104 NZD | 95.7537 JMD = | 1 NZD | 2024-03-08 |
| 1 JMD = | 0.0105 NZD | 95.6283 JMD = | 1 NZD | 2024-03-07 |
| 1 JMD = | 0.0105 NZD | 94.8586 JMD = | 1 NZD | 2024-03-06 |
| 1 JMD = | 0.0105 NZD | 94.7939 JMD = | 1 NZD | 2024-03-05 |
| 1 JMD = | 0.0105 NZD | 95.0213 JMD = | 1 NZD | 2024-03-04 |
| 1 JMD = | 0.0105 NZD | 94.9332 JMD = | 1 NZD | 2024-03-03 |
| 1 JMD = | 0.0105 NZD | 94.9332 JMD = | 1 NZD | 2024-03-02 |
| 1 JMD = | 0.0105 NZD | 95.2339 JMD = | 1 NZD | 2024-03-01 |
| 1 JMD = | 0.0105 NZD | 94.8809 JMD = | 1 NZD | 2024-02-29 |
| 1 JMD = | 0.0105 NZD | 95.2436 JMD = | 1 NZD | 2024-02-28 |
| 1 JMD = | 0.0104 NZD | 96.4937 JMD = | 1 NZD | 2024-02-27 |
| 1 JMD = | 0.0103 NZD | 96.6694 JMD = | 1 NZD | 2024-02-26 |
| 1 JMD = | 0.0103 NZD | 96.8395 JMD = | 1 NZD | 2024-02-25 |
| 1 JMD = | 0.0103 NZD | 96.8395 JMD = | 1 NZD | 2024-02-24 |
| 1 JMD = | 0.0103 NZD | 97.2095 JMD = | 1 NZD | 2024-02-23 |
| 1 JMD = | 0.0103 NZD | 96.9833 JMD = | 1 NZD | 2024-02-22 |
| 1 JMD = | 0.0103 NZD | 96.8136 JMD = | 1 NZD | 2024-02-21 |
| 1 JMD = | 0.0103 NZD | 96.7815 JMD = | 1 NZD | 2024-02-20 |
| 1 JMD = | 0.0104 NZD | 96.1002 JMD = | 1 NZD | 2024-02-19 |
| 1 JMD = | 0.0104 NZD | 95.9163 JMD = | 1 NZD | 2024-02-18 |
| 1 JMD = | 0.0104 NZD | 95.942 JMD = | 1 NZD | 2024-02-17 |
| 1 JMD = | 0.0104 NZD | 95.6973 JMD = | 1 NZD | 2024-02-16 |
| 1 JMD = | 0.0105 NZD | 95.3333 JMD = | 1 NZD | 2024-02-15 |
| 1 JMD = | 0.0105 NZD | 95.6244 JMD = | 1 NZD | 2024-02-14 |
| 1 JMD = | 0.0105 NZD | 95.6153 JMD = | 1 NZD | 2024-02-13 |
| 1 JMD = | 0.0104 NZD | 95.7199 JMD = | 1 NZD | 2024-02-12 |
| 1 JMD = | 0.0103 NZD | 96.7734 JMD = | 1 NZD | 2024-02-11 |
| 1 JMD = | 0.0103 NZD | 96.7734 JMD = | 1 NZD | 2024-02-10 |
| 1 JMD = | 0.0105 NZD | 95.3741 JMD = | 1 NZD | 2024-02-09 |
| 1 JMD = | 0.0105 NZD | 95.1155 JMD = | 1 NZD | 2024-02-08 |
| 1 JMD = | 0.0105 NZD | 95.0179 JMD = | 1 NZD | 2024-02-07 |
| 1 JMD = | 0.0106 NZD | 94.4863 JMD = | 1 NZD | 2024-02-06 |
| 1 JMD = | 0.0105 NZD | 95.5073 JMD = | 1 NZD | 2024-02-05 |
| 1 JMD = | 0.0105 NZD | 95.2521 JMD = | 1 NZD | 2024-02-04 |
| 1 JMD = | 0.0105 NZD | 95.2521 JMD = | 1 NZD | 2024-02-03 |
| 1 JMD = | 0.0105 NZD | 95.2225 JMD = | 1 NZD | 2024-02-02 |
| 1 JMD = | 0.0105 NZD | 94.9158 JMD = | 1 NZD | 2024-02-01 |
| 1 JMD = | 0.0105 NZD | 95.1013 JMD = | 1 NZD | 2024-01-31 |
| 1 JMD = | 0.0105 NZD | 95.2039 JMD = | 1 NZD | 2024-01-30 |
| 1 JMD = | 0.0105 NZD | 95.5526 JMD = | 1 NZD | 2024-01-29 |
| 1 JMD = | 0.0105 NZD | 94.8661 JMD = | 1 NZD | 2024-01-28 |
| 1 JMD = | 0.0105 NZD | 94.8661 JMD = | 1 NZD | 2024-01-27 |
| 1 JMD = | 0.0105 NZD | 95.5718 JMD = | 1 NZD | 2024-01-26 |
| 1 JMD = | 0.0105 NZD | 95.5024 JMD = | 1 NZD | 2024-01-25 |
| 1 JMD = | 0.0105 NZD | 95.3887 JMD = | 1 NZD | 2024-01-24 |
| 1 JMD = | 0.0105 NZD | 94.9029 JMD = | 1 NZD | 2024-01-23 |
| 1 JMD = | 0.0105 NZD | 95.1329 JMD = | 1 NZD | 2024-01-22 |
| 1 JMD = | 0.0105 NZD | 95.0147 JMD = | 1 NZD | 2024-01-21 |
| 1 JMD = | 0.0105 NZD | 95.1786 JMD = | 1 NZD | 2024-01-20 |
| 1 JMD = | 0.0105 NZD | 95.0381 JMD = | 1 NZD | 2024-01-19 |
| 1 JMD = | 0.0106 NZD | 94.6847 JMD = | 1 NZD | 2024-01-18 |
| 1 JMD = | 0.0104 NZD | 95.7893 JMD = | 1 NZD | 2024-01-17 |
| 1 JMD = | 0.0104 NZD | 96.4771 JMD = | 1 NZD | 2024-01-16 |
| 1 JMD = | 0.0103 NZD | 96.995 JMD = | 1 NZD | 2024-01-15 |
| 1 JMD = | 0.0103 NZD | 96.8233 JMD = | 1 NZD | 2024-01-14 |
| 1 JMD = | 0.0103 NZD | 96.8505 JMD = | 1 NZD | 2024-01-13 |
| 1 JMD = | 0.0103 NZD | 96.7949 JMD = | 1 NZD | 2024-01-12 |
| 1 JMD = | 0.0104 NZD | 96.3522 JMD = | 1 NZD | 2024-01-11 |
| 1 JMD = | 0.0104 NZD | 96.4192 JMD = | 1 NZD | 2024-01-10 |
| 1 JMD = | 0.0104 NZD | 95.907 JMD = | 1 NZD | 2024-01-09 |
| 1 JMD = | 0.0104 NZD | 96.2373 JMD = | 1 NZD | 2024-01-08 |
| 1 JMD = | 0.0104 NZD | 96.0332 JMD = | 1 NZD | 2024-01-07 |
| 1 JMD = | 0.0105 NZD | 95.631 JMD = | 1 NZD | 2024-01-06 |
| 1 JMD = | 0.0104 NZD | 96.5176 JMD = | 1 NZD | 2024-01-05 |
| 1 JMD = | 0.0104 NZD | 96.5094 JMD = | 1 NZD | 2024-01-04 |
| 1 JMD = | 0.0103 NZD | 97.3883 JMD = | 1 NZD | 2024-01-03 |
| 1 JMD = | 0.0102 NZD | 97.9169 JMD = | 1 NZD | 2024-01-02 |
| 1 JMD = | 0.0102 NZD | 97.9789 JMD = | 1 NZD | 2024-01-01 |
| 1 JMD = | 0.0102 NZD | 97.8903 JMD = | 1 NZD | 2023-12-31 |
| 1 JMD = | 0.0102 NZD | 97.5941 JMD = | 1 NZD | 2023-12-30 |
| 1 JMD = | 0.0102 NZD | 98.3416 JMD = | 1 NZD | 2023-12-29 |
| 1 JMD = | 0.0103 NZD | 97.4962 JMD = | 1 NZD | 2023-12-28 |
| 1 JMD = | 0.0102 NZD | 98.0191 JMD = | 1 NZD | 2023-12-27 |
| 1 JMD = | 0.0102 NZD | 97.7667 JMD = | 1 NZD | 2023-12-26 |
| 1 JMD = | 0.0102 NZD | 97.7378 JMD = | 1 NZD | 2023-12-25 |
| 1 JMD = | 0.0103 NZD | 97.5496 JMD = | 1 NZD | 2023-12-24 |
| 1 JMD = | 0.0102 NZD | 97.5735 JMD = | 1 NZD | 2023-12-23 |
| 1 JMD = | 0.0103 NZD | 97.053 JMD = | 1 NZD | 2023-12-22 |
| 1 JMD = | 0.0103 NZD | 97.3271 JMD = | 1 NZD | 2023-12-21 |
| 1 JMD = | 0.0104 NZD | 96.3918 JMD = | 1 NZD | 2023-12-20 |
| 1 JMD = | 0.0103 NZD | 96.6527 JMD = | 1 NZD | 2023-12-19 |
| 1 JMD = | 0.0103 NZD | 97.1975 JMD = | 1 NZD | 2023-12-18 |
| 1 JMD = | 0.0103 NZD | 97.1088 JMD = | 1 NZD | 2023-12-17 |
| 1 JMD = | 0.0103 NZD | 97.3372 JMD = | 1 NZD | 2023-12-16 |
| 1 JMD = | 0.0104 NZD | 96.1605 JMD = | 1 NZD | 2023-12-15 |
| 1 JMD = | 0.0106 NZD | 93.9102 JMD = | 1 NZD | 2023-12-14 |
| 1 JMD = | 0.0105 NZD | 95.6667 JMD = | 1 NZD | 2023-12-13 |
| 1 JMD = | 0.0105 NZD | 95.1914 JMD = | 1 NZD | 2023-12-12 |
| 1 JMD = | 0.0105 NZD | 95.5277 JMD = | 1 NZD | 2023-12-11 |
| 1 JMD = | 0.0105 NZD | 95.4719 JMD = | 1 NZD | 2023-12-10 |
| 1 JMD = | 0.0104 NZD | 95.8037 JMD = | 1 NZD | 2023-12-09 |
| 1 JMD = | 0.0105 NZD | 95.6033 JMD = | 1 NZD | 2023-12-08 |
| 1 JMD = | 0.0105 NZD | 95.5925 JMD = | 1 NZD | 2023-12-07 |
| 1 JMD = | 0.0105 NZD | 95.5844 JMD = | 1 NZD | 2023-12-06 |
| 1 JMD = | 0.0104 NZD | 96.3837 JMD = | 1 NZD | 2023-12-05 |
| 1 JMD = | 0.0104 NZD | 96.1634 JMD = | 1 NZD | 2023-12-04 |
| 1 JMD = | 0.0104 NZD | 95.971 JMD = | 1 NZD | 2023-12-03 |
| 1 JMD = | 0.0105 NZD | 95.4207 JMD = | 1 NZD | 2023-12-02 |
| 1 JMD = | 0.0105 NZD | 95.6755 JMD = | 1 NZD | 2023-12-01 |
| 1 JMD = | 0.0104 NZD | 95.8263 JMD = | 1 NZD | 2023-11-30 |
| 1 JMD = | 0.0106 NZD | 94.1238 JMD = | 1 NZD | 2023-11-29 |
| 1 JMD = | 0.0106 NZD | 94.5596 JMD = | 1 NZD | 2023-11-28 |
| 1 JMD = | 0.0106 NZD | 94.0958 JMD = | 1 NZD | 2023-11-27 |
| 1 JMD = | 0.0106 NZD | 94.0685 JMD = | 1 NZD | 2023-11-26 |
| 1 JMD = | 0.0106 NZD | 94.0981 JMD = | 1 NZD | 2023-11-25 |
| 1 JMD = | 0.0106 NZD | 94.1743 JMD = | 1 NZD | 2023-11-24 |