Last Year History for JMD/PEN
JMD |
PEN |
JMD |
PEN |
Date |
1 JMD = |
0.0242 PEN |
41.3926 JMD = |
1 PEN |
2024-05-02 |
1 JMD = |
0.024 PEN |
41.7102 JMD = |
1 PEN |
2024-05-01 |
1 JMD = |
0.0239 PEN |
41.761 JMD = |
1 PEN |
2024-04-30 |
1 JMD = |
0.0241 PEN |
41.5544 JMD = |
1 PEN |
2024-04-29 |
1 JMD = |
0.0241 PEN |
41.5548 JMD = |
1 PEN |
2024-04-28 |
1 JMD = |
0.0241 PEN |
41.5548 JMD = |
1 PEN |
2024-04-27 |
1 JMD = |
0.0239 PEN |
41.782 JMD = |
1 PEN |
2024-04-26 |
1 JMD = |
0.0238 PEN |
41.9868 JMD = |
1 PEN |
2024-04-25 |
1 JMD = |
0.0238 PEN |
42.0454 JMD = |
1 PEN |
2024-04-24 |
1 JMD = |
0.0237 PEN |
42.2565 JMD = |
1 PEN |
2024-04-23 |
1 JMD = |
0.0239 PEN |
41.771 JMD = |
1 PEN |
2024-04-22 |
1 JMD = |
0.0239 PEN |
41.7711 JMD = |
1 PEN |
2024-04-21 |
1 JMD = |
0.0239 PEN |
41.7711 JMD = |
1 PEN |
2024-04-20 |
1 JMD = |
0.0241 PEN |
41.4446 JMD = |
1 PEN |
2024-04-19 |
1 JMD = |
0.0242 PEN |
41.3236 JMD = |
1 PEN |
2024-04-18 |
1 JMD = |
0.0241 PEN |
41.5549 JMD = |
1 PEN |
2024-04-17 |
1 JMD = |
0.0239 PEN |
41.805 JMD = |
1 PEN |
2024-04-16 |
1 JMD = |
0.0238 PEN |
41.9749 JMD = |
1 PEN |
2024-04-15 |
1 JMD = |
0.0238 PEN |
41.975 JMD = |
1 PEN |
2024-04-14 |
1 JMD = |
0.0239 PEN |
41.8031 JMD = |
1 PEN |
2024-04-13 |
1 JMD = |
0.024 PEN |
41.6807 JMD = |
1 PEN |
2024-04-12 |
1 JMD = |
0.0239 PEN |
41.9186 JMD = |
1 PEN |
2024-04-11 |
1 JMD = |
0.0238 PEN |
41.9678 JMD = |
1 PEN |
2024-04-10 |
1 JMD = |
0.0238 PEN |
41.9994 JMD = |
1 PEN |
2024-04-09 |
1 JMD = |
0.0239 PEN |
41.8949 JMD = |
1 PEN |
2024-04-08 |
1 JMD = |
0.0239 PEN |
41.8948 JMD = |
1 PEN |
2024-04-07 |
1 JMD = |
0.0239 PEN |
41.8948 JMD = |
1 PEN |
2024-04-06 |
1 JMD = |
0.0239 PEN |
41.7544 JMD = |
1 PEN |
2024-04-05 |
1 JMD = |
0.0243 PEN |
41.1732 JMD = |
1 PEN |
2024-04-04 |
1 JMD = |
0.0242 PEN |
41.307 JMD = |
1 PEN |
2024-04-03 |
1 JMD = |
0.0242 PEN |
41.3484 JMD = |
1 PEN |
2024-04-02 |
1 JMD = |
0.0242 PEN |
41.3859 JMD = |
1 PEN |
2024-04-01 |
1 JMD = |
0.0242 PEN |
41.3864 JMD = |
1 PEN |
2024-03-31 |
1 JMD = |
0.0242 PEN |
41.3864 JMD = |
1 PEN |
2024-03-30 |
1 JMD = |
0.0242 PEN |
41.3813 JMD = |
1 PEN |
2024-03-29 |
1 JMD = |
0.0241 PEN |
41.5008 JMD = |
1 PEN |
2024-03-28 |
1 JMD = |
0.0241 PEN |
41.4676 JMD = |
1 PEN |
2024-03-27 |
1 JMD = |
0.0241 PEN |
41.5254 JMD = |
1 PEN |
2024-03-26 |
1 JMD = |
0.024 PEN |
41.7039 JMD = |
1 PEN |
2024-03-25 |
1 JMD = |
0.024 PEN |
41.7041 JMD = |
1 PEN |
2024-03-24 |
1 JMD = |
0.024 PEN |
41.7041 JMD = |
1 PEN |
2024-03-23 |
1 JMD = |
0.0239 PEN |
41.8949 JMD = |
1 PEN |
2024-03-22 |
1 JMD = |
0.024 PEN |
41.6235 JMD = |
1 PEN |
2024-03-21 |
1 JMD = |
0.024 PEN |
41.6319 JMD = |
1 PEN |
2024-03-20 |
1 JMD = |
0.0239 PEN |
41.8144 JMD = |
1 PEN |
2024-03-19 |
1 JMD = |
0.0238 PEN |
41.9324 JMD = |
1 PEN |
2024-03-18 |
1 JMD = |
0.0238 PEN |
41.9329 JMD = |
1 PEN |
2024-03-17 |
1 JMD = |
0.0238 PEN |
41.9329 JMD = |
1 PEN |
2024-03-16 |
1 JMD = |
0.0237 PEN |
42.1177 JMD = |
1 PEN |
2024-03-15 |
1 JMD = |
0.0238 PEN |
41.9554 JMD = |
1 PEN |
2024-03-14 |
1 JMD = |
0.0238 PEN |
41.9401 JMD = |
1 PEN |
2024-03-13 |
1 JMD = |
0.0238 PEN |
42.0485 JMD = |
1 PEN |
2024-03-12 |
1 JMD = |
0.0239 PEN |
41.8202 JMD = |
1 PEN |
2024-03-11 |
1 JMD = |
0.0239 PEN |
41.8193 JMD = |
1 PEN |
2024-03-10 |
1 JMD = |
0.0239 PEN |
41.8193 JMD = |
1 PEN |
2024-03-09 |
1 JMD = |
0.0241 PEN |
41.5751 JMD = |
1 PEN |
2024-03-08 |
1 JMD = |
0.0241 PEN |
41.5039 JMD = |
1 PEN |
2024-03-07 |
1 JMD = |
0.0243 PEN |
41.1608 JMD = |
1 PEN |
2024-03-06 |
1 JMD = |
0.0242 PEN |
41.2919 JMD = |
1 PEN |
2024-03-05 |
1 JMD = |
0.0242 PEN |
41.2534 JMD = |
1 PEN |
2024-03-04 |
1 JMD = |
0.0242 PEN |
41.2536 JMD = |
1 PEN |
2024-03-03 |
1 JMD = |
0.0242 PEN |
41.2536 JMD = |
1 PEN |
2024-03-02 |
1 JMD = |
0.0243 PEN |
41.0892 JMD = |
1 PEN |
2024-03-01 |
1 JMD = |
0.0243 PEN |
41.2225 JMD = |
1 PEN |
2024-02-29 |
1 JMD = |
0.0244 PEN |
41.0119 JMD = |
1 PEN |
2024-02-28 |
1 JMD = |
0.0243 PEN |
41.2108 JMD = |
1 PEN |
2024-02-27 |
1 JMD = |
0.0242 PEN |
41.2659 JMD = |
1 PEN |
2024-02-26 |
1 JMD = |
0.0242 PEN |
41.2652 JMD = |
1 PEN |
2024-02-25 |
1 JMD = |
0.0242 PEN |
41.2652 JMD = |
1 PEN |
2024-02-24 |
1 JMD = |
0.0242 PEN |
41.2434 JMD = |
1 PEN |
2024-02-23 |
1 JMD = |
0.0242 PEN |
41.3672 JMD = |
1 PEN |
2024-02-22 |
1 JMD = |
0.0243 PEN |
41.2279 JMD = |
1 PEN |
2024-02-21 |
1 JMD = |
0.0244 PEN |
41.0247 JMD = |
1 PEN |
2024-02-20 |
1 JMD = |
0.0246 PEN |
40.6688 JMD = |
1 PEN |
2024-02-19 |
1 JMD = |
0.0246 PEN |
40.6689 JMD = |
1 PEN |
2024-02-18 |
1 JMD = |
0.0247 PEN |
40.4656 JMD = |
1 PEN |
2024-02-17 |
1 JMD = |
0.0247 PEN |
40.5086 JMD = |
1 PEN |
2024-02-16 |
1 JMD = |
0.0247 PEN |
40.4647 JMD = |
1 PEN |
2024-02-15 |
1 JMD = |
0.0247 PEN |
40.4243 JMD = |
1 PEN |
2024-02-14 |
1 JMD = |
0.0247 PEN |
40.4817 JMD = |
1 PEN |
2024-02-13 |
1 JMD = |
0.0246 PEN |
40.6117 JMD = |
1 PEN |
2024-02-12 |
1 JMD = |
0.0246 PEN |
40.6114 JMD = |
1 PEN |
2024-02-11 |
1 JMD = |
0.0246 PEN |
40.6114 JMD = |
1 PEN |
2024-02-10 |
1 JMD = |
0.0247 PEN |
40.4383 JMD = |
1 PEN |
2024-02-09 |
1 JMD = |
0.0248 PEN |
40.3829 JMD = |
1 PEN |
2024-02-08 |
1 JMD = |
0.0248 PEN |
40.3974 JMD = |
1 PEN |
2024-02-07 |
1 JMD = |
0.0246 PEN |
40.7321 JMD = |
1 PEN |
2024-02-06 |
1 JMD = |
0.0244 PEN |
40.9633 JMD = |
1 PEN |
2024-02-05 |
1 JMD = |
0.0242 PEN |
41.2775 JMD = |
1 PEN |
2024-02-04 |
1 JMD = |
0.0242 PEN |
41.2775 JMD = |
1 PEN |
2024-02-03 |
1 JMD = |
0.0245 PEN |
40.8819 JMD = |
1 PEN |
2024-02-02 |
1 JMD = |
0.0245 PEN |
40.7586 JMD = |
1 PEN |
2024-02-01 |
1 JMD = |
0.0246 PEN |
40.7296 JMD = |
1 PEN |
2024-01-31 |
1 JMD = |
0.0244 PEN |
40.9636 JMD = |
1 PEN |
2024-01-30 |
1 JMD = |
0.0242 PEN |
41.3465 JMD = |
1 PEN |
2024-01-29 |
1 JMD = |
0.0242 PEN |
41.3464 JMD = |
1 PEN |
2024-01-28 |
1 JMD = |
0.0242 PEN |
41.3464 JMD = |
1 PEN |
2024-01-27 |
1 JMD = |
0.0242 PEN |
41.3776 JMD = |
1 PEN |
2024-01-26 |
1 JMD = |
0.0242 PEN |
41.2916 JMD = |
1 PEN |
2024-01-25 |
1 JMD = |
0.0241 PEN |
41.5342 JMD = |
1 PEN |
2024-01-24 |
1 JMD = |
0.0241 PEN |
41.4672 JMD = |
1 PEN |
2024-01-23 |
1 JMD = |
0.0241 PEN |
41.5605 JMD = |
1 PEN |
2024-01-22 |
1 JMD = |
0.0241 PEN |
41.5604 JMD = |
1 PEN |
2024-01-21 |
1 JMD = |
0.0241 PEN |
41.5616 JMD = |
1 PEN |
2024-01-20 |
1 JMD = |
0.0241 PEN |
41.4271 JMD = |
1 PEN |
2024-01-19 |
1 JMD = |
0.024 PEN |
41.6285 JMD = |
1 PEN |
2024-01-18 |
1 JMD = |
0.0238 PEN |
42.0345 JMD = |
1 PEN |
2024-01-17 |
1 JMD = |
0.0238 PEN |
42.011 JMD = |
1 PEN |
2024-01-16 |
1 JMD = |
0.0238 PEN |
41.9521 JMD = |
1 PEN |
2024-01-15 |
1 JMD = |
0.0238 PEN |
41.9521 JMD = |
1 PEN |
2024-01-14 |
1 JMD = |
0.0239 PEN |
41.9069 JMD = |
1 PEN |
2024-01-13 |
1 JMD = |
0.0239 PEN |
41.8758 JMD = |
1 PEN |
2024-01-12 |
1 JMD = |
0.024 PEN |
41.7258 JMD = |
1 PEN |
2024-01-11 |
1 JMD = |
0.0239 PEN |
41.769 JMD = |
1 PEN |
2024-01-10 |
1 JMD = |
0.0239 PEN |
41.7545 JMD = |
1 PEN |
2024-01-09 |
1 JMD = |
0.024 PEN |
41.7514 JMD = |
1 PEN |
2024-01-08 |
1 JMD = |
0.024 PEN |
41.7059 JMD = |
1 PEN |
2024-01-07 |
1 JMD = |
0.0242 PEN |
41.3925 JMD = |
1 PEN |
2024-01-06 |
1 JMD = |
0.0243 PEN |
41.2289 JMD = |
1 PEN |
2024-01-05 |
1 JMD = |
0.024 PEN |
41.6602 JMD = |
1 PEN |
2024-01-04 |
1 JMD = |
0.024 PEN |
41.5936 JMD = |
1 PEN |
2024-01-03 |
1 JMD = |
0.0239 PEN |
41.838 JMD = |
1 PEN |
2024-01-02 |
1 JMD = |
0.0239 PEN |
41.8153 JMD = |
1 PEN |
2024-01-01 |
1 JMD = |
0.0239 PEN |
41.8381 JMD = |
1 PEN |
2023-12-31 |
1 JMD = |
0.0239 PEN |
41.838 JMD = |
1 PEN |
2023-12-30 |
1 JMD = |
0.0239 PEN |
41.8184 JMD = |
1 PEN |
2023-12-29 |
1 JMD = |
0.0238 PEN |
41.9772 JMD = |
1 PEN |
2023-12-28 |
1 JMD = |
0.0238 PEN |
42.0799 JMD = |
1 PEN |
2023-12-27 |
1 JMD = |
0.0238 PEN |
41.9706 JMD = |
1 PEN |
2023-12-26 |
1 JMD = |
0.0238 PEN |
41.9706 JMD = |
1 PEN |
2023-12-25 |
1 JMD = |
0.0238 PEN |
41.9705 JMD = |
1 PEN |
2023-12-24 |
1 JMD = |
0.0239 PEN |
41.9193 JMD = |
1 PEN |
2023-12-23 |
1 JMD = |
0.0239 PEN |
41.9228 JMD = |
1 PEN |
2023-12-22 |
1 JMD = |
0.0239 PEN |
41.8277 JMD = |
1 PEN |
2023-12-21 |
1 JMD = |
0.0241 PEN |
41.4975 JMD = |
1 PEN |
2023-12-20 |
1 JMD = |
0.0241 PEN |
41.4351 JMD = |
1 PEN |
2023-12-19 |
1 JMD = |
0.0242 PEN |
41.3147 JMD = |
1 PEN |
2023-12-18 |
1 JMD = |
0.0242 PEN |
41.3149 JMD = |
1 PEN |
2023-12-17 |
1 JMD = |
0.0241 PEN |
41.5536 JMD = |
1 PEN |
2023-12-16 |
1 JMD = |
0.0244 PEN |
40.9847 JMD = |
1 PEN |
2023-12-15 |
1 JMD = |
0.0243 PEN |
41.1967 JMD = |
1 PEN |
2023-12-14 |
1 JMD = |
0.0243 PEN |
41.1616 JMD = |
1 PEN |
2023-12-13 |
1 JMD = |
0.0241 PEN |
41.5766 JMD = |
1 PEN |
2023-12-12 |
1 JMD = |
0.0241 PEN |
41.4182 JMD = |
1 PEN |
2023-12-11 |
1 JMD = |
0.0241 PEN |
41.4185 JMD = |
1 PEN |
2023-12-10 |
1 JMD = |
0.0241 PEN |
41.4185 JMD = |
1 PEN |
2023-12-09 |
1 JMD = |
0.0241 PEN |
41.4985 JMD = |
1 PEN |
2023-12-08 |
1 JMD = |
0.0242 PEN |
41.2593 JMD = |
1 PEN |
2023-12-07 |
1 JMD = |
0.0242 PEN |
41.33 JMD = |
1 PEN |
2023-12-06 |
1 JMD = |
0.0241 PEN |
41.534 JMD = |
1 PEN |
2023-12-05 |
1 JMD = |
0.0242 PEN |
41.3123 JMD = |
1 PEN |
2023-12-04 |
1 JMD = |
0.0242 PEN |
41.3119 JMD = |
1 PEN |
2023-12-03 |
1 JMD = |
0.0242 PEN |
41.3454 JMD = |
1 PEN |
2023-12-02 |
1 JMD = |
0.024 PEN |
41.6958 JMD = |
1 PEN |
2023-12-01 |
1 JMD = |
0.0239 PEN |
41.8532 JMD = |
1 PEN |
2023-11-30 |
1 JMD = |
0.024 PEN |
41.6774 JMD = |
1 PEN |
2023-11-29 |
1 JMD = |
0.0241 PEN |
41.5569 JMD = |
1 PEN |
2023-11-28 |
1 JMD = |
0.0241 PEN |
41.5166 JMD = |
1 PEN |
2023-11-27 |
1 JMD = |
0.0241 PEN |
41.5177 JMD = |
1 PEN |
2023-11-26 |
1 JMD = |
0.024 PEN |
41.5805 JMD = |
1 PEN |
2023-11-25 |
1 JMD = |
0.024 PEN |
41.6155 JMD = |
1 PEN |
2023-11-24 |
1 JMD = |
0.024 PEN |
41.6875 JMD = |
1 PEN |
2023-11-23 |
1 JMD = |
0.024 PEN |
41.6453 JMD = |
1 PEN |
2023-11-22 |
1 JMD = |
0.0242 PEN |
41.2793 JMD = |
1 PEN |
2023-11-21 |
1 JMD = |
0.0248 PEN |
40.2958 JMD = |
1 PEN |
2023-11-20 |
1 JMD = |
0.0248 PEN |
40.2917 JMD = |
1 PEN |
2023-11-19 |
1 JMD = |
0.0248 PEN |
40.2917 JMD = |
1 PEN |
2023-11-18 |
1 JMD = |
0.0245 PEN |
40.7688 JMD = |
1 PEN |
2023-11-17 |
1 JMD = |
0.0244 PEN |
40.9109 JMD = |
1 PEN |
2023-11-16 |
1 JMD = |
0.0245 PEN |
40.7952 JMD = |
1 PEN |
2023-11-15 |
1 JMD = |
0.0243 PEN |
41.1014 JMD = |
1 PEN |
2023-11-14 |
1 JMD = |
0.0244 PEN |
40.9043 JMD = |
1 PEN |
2023-11-13 |
1 JMD = |
0.0244 PEN |
41.0145 JMD = |
1 PEN |
2023-11-12 |
1 JMD = |
0.0244 PEN |
40.9865 JMD = |
1 PEN |
2023-11-11 |
1 JMD = |
0.0244 PEN |
41.0566 JMD = |
1 PEN |
2023-11-10 |
1 JMD = |
0.0242 PEN |
41.3963 JMD = |
1 PEN |
2023-11-09 |
1 JMD = |
0.0242 PEN |
41.3435 JMD = |
1 PEN |
2023-11-08 |
1 JMD = |
0.0243 PEN |
41.203 JMD = |
1 PEN |
2023-11-07 |
1 JMD = |
0.0243 PEN |
41.0868 JMD = |
1 PEN |
2023-11-06 |
1 JMD = |
0.0243 PEN |
41.0881 JMD = |
1 PEN |
2023-11-05 |
1 JMD = |
0.0243 PEN |
41.0881 JMD = |
1 PEN |
2023-11-04 |
1 JMD = |
0.0246 PEN |
40.574 JMD = |
1 PEN |
2023-11-03 |
1 JMD = |
0.0248 PEN |
40.3701 JMD = |
1 PEN |
2023-11-02 |
1 JMD = |
0.0247 PEN |
40.4311 JMD = |
1 PEN |
2023-11-01 |
1 JMD = |
0.025 PEN |
40.0707 JMD = |
1 PEN |
2023-10-31 |
1 JMD = |
0.025 PEN |
39.9716 JMD = |
1 PEN |
2023-10-30 |
1 JMD = |
0.025 PEN |
39.9702 JMD = |
1 PEN |
2023-10-29 |
1 JMD = |
0.0251 PEN |
39.8494 JMD = |
1 PEN |
2023-10-28 |
1 JMD = |
0.025 PEN |
40.0006 JMD = |
1 PEN |
2023-10-27 |
1 JMD = |
0.025 PEN |
40.0498 JMD = |
1 PEN |
2023-10-26 |
1 JMD = |
0.025 PEN |
40.0034 JMD = |
1 PEN |
2023-10-25 |
1 JMD = |
0.0251 PEN |
39.7913 JMD = |
1 PEN |
2023-10-24 |
1 JMD = |
0.025 PEN |
40.0445 JMD = |
1 PEN |
2023-10-23 |
1 JMD = |
0.025 PEN |
40.0444 JMD = |
1 PEN |
2023-10-22 |
1 JMD = |
0.025 PEN |
39.9577 JMD = |
1 PEN |
2023-10-21 |
1 JMD = |
0.0249 PEN |
40.2296 JMD = |
1 PEN |
2023-10-20 |
1 JMD = |
0.0247 PEN |
40.5036 JMD = |
1 PEN |
2023-10-19 |
1 JMD = |
0.0248 PEN |
40.2832 JMD = |
1 PEN |
2023-10-18 |
1 JMD = |
0.0248 PEN |
40.3067 JMD = |
1 PEN |
2023-10-17 |
1 JMD = |
0.0247 PEN |
40.4068 JMD = |
1 PEN |
2023-10-16 |
1 JMD = |
0.0247 PEN |
40.4065 JMD = |
1 PEN |
2023-10-15 |
1 JMD = |
0.0247 PEN |
40.4065 JMD = |
1 PEN |
2023-10-14 |
1 JMD = |
0.0246 PEN |
40.6385 JMD = |
1 PEN |
2023-10-13 |
1 JMD = |
0.0247 PEN |
40.544 JMD = |
1 PEN |
2023-10-12 |
1 JMD = |
0.0248 PEN |
40.3093 JMD = |
1 PEN |
2023-10-11 |
1 JMD = |
0.0247 PEN |
40.424 JMD = |
1 PEN |
2023-10-10 |
1 JMD = |
0.0246 PEN |
40.6014 JMD = |
1 PEN |
2023-10-09 |
1 JMD = |
0.0246 PEN |
40.6111 JMD = |
1 PEN |
2023-10-08 |
1 JMD = |
0.0246 PEN |
40.6111 JMD = |
1 PEN |
2023-10-07 |
1 JMD = |
0.0245 PEN |
40.8587 JMD = |
1 PEN |
2023-10-06 |
1 JMD = |
0.0245 PEN |
40.7916 JMD = |
1 PEN |
2023-10-05 |
1 JMD = |
0.0245 PEN |
40.7553 JMD = |
1 PEN |
2023-10-04 |
1 JMD = |
0.0245 PEN |
40.8379 JMD = |
1 PEN |
2023-10-03 |
1 JMD = |
0.0245 PEN |
40.8986 JMD = |
1 PEN |
2023-10-02 |
1 JMD = |
0.0245 PEN |
40.8984 JMD = |
1 PEN |
2023-10-01 |
1 JMD = |
0.0244 PEN |
41.0112 JMD = |
1 PEN |
2023-09-30 |
1 JMD = |
0.0245 PEN |
40.7871 JMD = |
1 PEN |
2023-09-29 |
1 JMD = |
0.0244 PEN |
40.9192 JMD = |
1 PEN |
2023-09-28 |
1 JMD = |
0.0244 PEN |
40.9003 JMD = |
1 PEN |
2023-09-27 |
1 JMD = |
0.0243 PEN |
41.1708 JMD = |
1 PEN |
2023-09-26 |
1 JMD = |
0.0242 PEN |
41.3935 JMD = |
1 PEN |
2023-09-25 |
1 JMD = |
0.0242 PEN |
41.3939 JMD = |
1 PEN |
2023-09-24 |
1 JMD = |
0.0243 PEN |
41.2286 JMD = |
1 PEN |
2023-09-23 |
1 JMD = |
0.024 PEN |
41.5805 JMD = |
1 PEN |
2023-09-22 |
1 JMD = |
0.0239 PEN |
41.7712 JMD = |
1 PEN |
2023-09-21 |
1 JMD = |
0.024 PEN |
41.6199 JMD = |
1 PEN |
2023-09-20 |
1 JMD = |
0.024 PEN |
41.5954 JMD = |
1 PEN |
2023-09-19 |
1 JMD = |
0.024 PEN |
41.6151 JMD = |
1 PEN |
2023-09-18 |
1 JMD = |
0.024 PEN |
41.6163 JMD = |
1 PEN |
2023-09-17 |
1 JMD = |
0.024 PEN |
41.597 JMD = |
1 PEN |
2023-09-16 |
1 JMD = |
0.0239 PEN |
41.765 JMD = |
1 PEN |
2023-09-15 |
1 JMD = |
0.024 PEN |
41.7482 JMD = |
1 PEN |
2023-09-14 |
1 JMD = |
0.0239 PEN |
41.7655 JMD = |
1 PEN |
2023-09-13 |
1 JMD = |
0.0241 PEN |
41.5052 JMD = |
1 PEN |
2023-09-12 |
1 JMD = |
0.024 PEN |
41.6066 JMD = |
1 PEN |
2023-09-11 |
1 JMD = |
0.024 PEN |
41.6721 JMD = |
1 PEN |
2023-09-10 |
1 JMD = |
0.024 PEN |
41.7153 JMD = |
1 PEN |
2023-09-09 |
1 JMD = |
0.024 PEN |
41.7414 JMD = |
1 PEN |
2023-09-08 |
1 JMD = |
0.0239 PEN |
41.8128 JMD = |
1 PEN |
2023-09-07 |
1 JMD = |
0.0238 PEN |
41.9375 JMD = |
1 PEN |
2023-09-06 |
1 JMD = |
0.024 PEN |
41.6837 JMD = |
1 PEN |
2023-09-05 |
1 JMD = |
0.0239 PEN |
41.7751 JMD = |
1 PEN |
2023-09-04 |
1 JMD = |
0.0239 PEN |
41.7744 JMD = |
1 PEN |
2023-09-03 |
1 JMD = |
0.0239 PEN |
41.7744 JMD = |
1 PEN |
2023-09-02 |
1 JMD = |
0.0239 PEN |
41.8317 JMD = |
1 PEN |
2023-09-01 |
1 JMD = |
0.0239 PEN |
41.9218 JMD = |
1 PEN |
2023-08-31 |
1 JMD = |
0.0239 PEN |
41.8034 JMD = |
1 PEN |
2023-08-30 |
1 JMD = |
0.0239 PEN |
41.8826 JMD = |
1 PEN |
2023-08-29 |
1 JMD = |
0.0238 PEN |
41.9465 JMD = |
1 PEN |
2023-08-28 |
1 JMD = |
0.0238 PEN |
41.9473 JMD = |
1 PEN |
2023-08-27 |
1 JMD = |
0.0238 PEN |
41.9473 JMD = |
1 PEN |
2023-08-26 |
1 JMD = |
0.024 PEN |
41.6035 JMD = |
1 PEN |
2023-08-25 |
1 JMD = |
0.024 PEN |
41.6101 JMD = |
1 PEN |
2023-08-24 |
1 JMD = |
0.0241 PEN |
41.4865 JMD = |
1 PEN |
2023-08-23 |
1 JMD = |
0.0241 PEN |
41.5696 JMD = |
1 PEN |
2023-08-22 |
1 JMD = |
0.0241 PEN |
41.5173 JMD = |
1 PEN |
2023-08-21 |
1 JMD = |
0.0241 PEN |
41.5174 JMD = |
1 PEN |
2023-08-20 |
1 JMD = |
0.0241 PEN |
41.4582 JMD = |
1 PEN |
2023-08-19 |
1 JMD = |
0.0241 PEN |
41.4582 JMD = |
1 PEN |
2023-08-18 |
1 JMD = |
0.0239 PEN |
41.8565 JMD = |
1 PEN |
2023-08-17 |
1 JMD = |
0.024 PEN |
41.6231 JMD = |
1 PEN |
2023-08-16 |
1 JMD = |
0.0239 PEN |
41.8828 JMD = |
1 PEN |
2023-08-15 |
1 JMD = |
0.0237 PEN |
42.1527 JMD = |
1 PEN |
2023-08-14 |
1 JMD = |
0.0237 PEN |
42.1527 JMD = |
1 PEN |
2023-08-13 |
1 JMD = |
0.0237 PEN |
42.268 JMD = |
1 PEN |
2023-08-12 |
1 JMD = |
0.0239 PEN |
41.787 JMD = |
1 PEN |
2023-08-11 |
1 JMD = |
0.024 PEN |
41.6967 JMD = |
1 PEN |
2023-08-10 |
1 JMD = |
0.0239 PEN |
41.8122 JMD = |
1 PEN |
2023-08-09 |
1 JMD = |
0.0238 PEN |
41.9305 JMD = |
1 PEN |
2023-08-08 |
1 JMD = |
0.0239 PEN |
41.9006 JMD = |
1 PEN |
2023-08-07 |
1 JMD = |
0.0239 PEN |
41.9018 JMD = |
1 PEN |
2023-08-06 |
1 JMD = |
0.0239 PEN |
41.9018 JMD = |
1 PEN |
2023-08-05 |
1 JMD = |
0.0236 PEN |
42.4284 JMD = |
1 PEN |
2023-08-04 |
1 JMD = |
0.0235 PEN |
42.6373 JMD = |
1 PEN |
2023-08-03 |
1 JMD = |
0.0233 PEN |
42.9017 JMD = |
1 PEN |
2023-08-02 |
1 JMD = |
0.0233 PEN |
42.9272 JMD = |
1 PEN |
2023-08-01 |
1 JMD = |
0.0233 PEN |
42.9887 JMD = |
1 PEN |
2023-07-31 |
1 JMD = |
0.0233 PEN |
42.9271 JMD = |
1 PEN |
2023-07-30 |
1 JMD = |
0.0233 PEN |
42.9271 JMD = |
1 PEN |
2023-07-29 |
1 JMD = |
0.0233 PEN |
42.8692 JMD = |
1 PEN |
2023-07-28 |
1 JMD = |
0.0234 PEN |
42.8106 JMD = |
1 PEN |
2023-07-27 |
1 JMD = |
0.0233 PEN |
42.9376 JMD = |
1 PEN |
2023-07-26 |
1 JMD = |
0.0232 PEN |
43.0367 JMD = |
1 PEN |
2023-07-25 |
1 JMD = |
0.0231 PEN |
43.2268 JMD = |
1 PEN |
2023-07-24 |
1 JMD = |
0.0232 PEN |
43.0336 JMD = |
1 PEN |
2023-07-23 |
1 JMD = |
0.0232 PEN |
43.0336 JMD = |
1 PEN |
2023-07-22 |
1 JMD = |
0.0232 PEN |
43.0546 JMD = |
1 PEN |
2023-07-21 |
1 JMD = |
0.0231 PEN |
43.2019 JMD = |
1 PEN |
2023-07-20 |
1 JMD = |
0.0231 PEN |
43.3763 JMD = |
1 PEN |
2023-07-19 |
1 JMD = |
0.023 PEN |
43.4382 JMD = |
1 PEN |
2023-07-18 |
1 JMD = |
0.0231 PEN |
43.2465 JMD = |
1 PEN |
2023-07-17 |
1 JMD = |
0.0231 PEN |
43.2472 JMD = |
1 PEN |
2023-07-16 |
1 JMD = |
0.0232 PEN |
43.165 JMD = |
1 PEN |
2023-07-15 |
1 JMD = |
0.0231 PEN |
43.2375 JMD = |
1 PEN |
2023-07-14 |
1 JMD = |
0.0235 PEN |
42.6335 JMD = |
1 PEN |
2023-07-13 |
1 JMD = |
0.0235 PEN |
42.4697 JMD = |
1 PEN |
2023-07-12 |
1 JMD = |
0.0236 PEN |
42.4397 JMD = |
1 PEN |
2023-07-11 |
1 JMD = |
0.0235 PEN |
42.561 JMD = |
1 PEN |
2023-07-10 |
1 JMD = |
0.0235 PEN |
42.5608 JMD = |
1 PEN |
2023-07-09 |
1 JMD = |
0.0235 PEN |
42.5608 JMD = |
1 PEN |
2023-07-08 |
1 JMD = |
0.0235 PEN |
42.5024 JMD = |
1 PEN |
2023-07-07 |
1 JMD = |
0.0236 PEN |
42.3876 JMD = |
1 PEN |
2023-07-06 |
1 JMD = |
0.0235 PEN |
42.6246 JMD = |
1 PEN |
2023-07-05 |
1 JMD = |
0.0236 PEN |
42.447 JMD = |
1 PEN |
2023-07-04 |
1 JMD = |
0.0236 PEN |
42.4379 JMD = |
1 PEN |
2023-07-03 |
1 JMD = |
0.0235 PEN |
42.5471 JMD = |
1 PEN |
2023-07-02 |
1 JMD = |
0.0235 PEN |
42.5471 JMD = |
1 PEN |
2023-07-01 |
1 JMD = |
0.0235 PEN |
42.5449 JMD = |
1 PEN |
2023-06-30 |
1 JMD = |
0.0236 PEN |
42.397 JMD = |
1 PEN |
2023-06-29 |
1 JMD = |
0.0237 PEN |
42.2318 JMD = |
1 PEN |
2023-06-28 |
1 JMD = |
0.0236 PEN |
42.4182 JMD = |
1 PEN |
2023-06-27 |
1 JMD = |
0.0235 PEN |
42.5453 JMD = |
1 PEN |
2023-06-26 |
1 JMD = |
0.0235 PEN |
42.521 JMD = |
1 PEN |
2023-06-25 |
1 JMD = |
0.0235 PEN |
42.5156 JMD = |
1 PEN |
2023-06-23 |
1 JMD = |
0.0237 PEN |
42.2039 JMD = |
1 PEN |
2023-06-22 |
1 JMD = |
0.0234 PEN |
42.7204 JMD = |
1 PEN |
2023-06-21 |
1 JMD = |
0.0234 PEN |
42.6878 JMD = |
1 PEN |
2023-06-20 |
1 JMD = |
0.0236 PEN |
42.3986 JMD = |
1 PEN |
2023-06-19 |
1 JMD = |
0.0235 PEN |
42.6316 JMD = |
1 PEN |
2023-06-18 |
1 JMD = |
0.0234 PEN |
42.6745 JMD = |
1 PEN |
2023-06-17 |
1 JMD = |
0.0236 PEN |
42.3358 JMD = |
1 PEN |
2023-06-16 |
1 JMD = |
0.0236 PEN |
42.304 JMD = |
1 PEN |
2023-06-15 |
1 JMD = |
0.0236 PEN |
42.4417 JMD = |
1 PEN |
2023-06-14 |
1 JMD = |
0.0236 PEN |
42.3763 JMD = |
1 PEN |
2023-06-13 |
1 JMD = |
0.0236 PEN |
42.3741 JMD = |
1 PEN |
2023-06-12 |
1 JMD = |
0.0236 PEN |
42.3744 JMD = |
1 PEN |
2023-06-11 |
1 JMD = |
0.0236 PEN |
42.3744 JMD = |
1 PEN |
2023-06-10 |
1 JMD = |
0.0237 PEN |
42.2539 JMD = |
1 PEN |
2023-06-09 |
1 JMD = |
0.0237 PEN |
42.1579 JMD = |
1 PEN |
2023-06-08 |
1 JMD = |
0.0238 PEN |
42.0768 JMD = |
1 PEN |
2023-06-07 |
1 JMD = |
0.0238 PEN |
41.9939 JMD = |
1 PEN |
2023-06-06 |
1 JMD = |
0.0238 PEN |
41.9757 JMD = |
1 PEN |
2023-06-05 |
1 JMD = |
0.0238 PEN |
41.9724 JMD = |
1 PEN |
2023-06-04 |
1 JMD = |
0.0238 PEN |
41.9829 JMD = |
1 PEN |
2023-06-03 |
1 JMD = |
0.0238 PEN |
42.0815 JMD = |
1 PEN |
2023-06-02 |
1 JMD = |
0.0238 PEN |
42.0196 JMD = |
1 PEN |
2023-06-01 |
1 JMD = |
0.0239 PEN |
41.8763 JMD = |
1 PEN |
2023-05-31 |
1 JMD = |
0.0238 PEN |
41.9888 JMD = |
1 PEN |
2023-05-30 |
1 JMD = |
0.0238 PEN |
42.0346 JMD = |
1 PEN |
2023-05-29 |
1 JMD = |
0.0237 PEN |
42.2609 JMD = |
1 PEN |
2023-05-28 |
1 JMD = |
0.0237 PEN |
42.2609 JMD = |
1 PEN |
2023-05-27 |
1 JMD = |
0.024 PEN |
41.7161 JMD = |
1 PEN |
2023-05-26 |
1 JMD = |
0.0239 PEN |
41.82 JMD = |
1 PEN |
2023-05-25 |
1 JMD = |
0.0238 PEN |
41.9679 JMD = |
1 PEN |
2023-05-24 |
1 JMD = |
0.0239 PEN |
41.8206 JMD = |
1 PEN |
2023-05-23 |
1 JMD = |
0.0239 PEN |
41.7582 JMD = |
1 PEN |
2023-05-22 |
1 JMD = |
0.0239 PEN |
41.7582 JMD = |
1 PEN |
2023-05-21 |
1 JMD = |
0.0239 PEN |
41.7801 JMD = |
1 PEN |
2023-05-20 |
1 JMD = |
0.024 PEN |
41.7458 JMD = |
1 PEN |
2023-05-19 |
1 JMD = |
0.0239 PEN |
41.8467 JMD = |
1 PEN |
2023-05-18 |
1 JMD = |
0.0238 PEN |
42.0058 JMD = |
1 PEN |
2023-05-17 |
1 JMD = |
0.0236 PEN |
42.3451 JMD = |
1 PEN |
2023-05-16 |
1 JMD = |
0.0237 PEN |
42.281 JMD = |
1 PEN |
2023-05-15 |
1 JMD = |
0.0237 PEN |
42.281 JMD = |
1 PEN |
2023-05-14 |
1 JMD = |
0.0236 PEN |
42.4231 JMD = |
1 PEN |
2023-05-13 |
1 JMD = |
0.0236 PEN |
42.3078 JMD = |
1 PEN |
2023-05-12 |
1 JMD = |
0.0239 PEN |
41.8119 JMD = |
1 PEN |
2023-05-11 |
1 JMD = |
0.024 PEN |
41.6667 JMD = |
1 PEN |
2023-05-10 |
1 JMD = |
0.0241 PEN |
41.4454 JMD = |
1 PEN |
2023-05-09 |
1 JMD = |
0.024 PEN |
41.6131 JMD = |
1 PEN |
2023-05-08 |
1 JMD = |
0.024 PEN |
41.6131 JMD = |
1 PEN |
2023-05-07 |
1 JMD = |
0.024 PEN |
41.6131 JMD = |
1 PEN |
2023-05-06 |
1 JMD = |
0.0243 PEN |
41.1632 JMD = |
1 PEN |
2023-05-05 |
1 JMD = |
0.0242 PEN |
41.2551 JMD = |
1 PEN |
2023-05-04 |
1 JMD = |
0.0243 PEN |
41.2324 JMD = |
1 PEN |
2023-05-03 |