Last Year History for JMD/PGK
| JMD | PGK | JMD | PGK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0258 PGK | 38.7733 JMD = | 1 PGK | 2024-12-03 |
| 1 JMD = | 0.0256 PGK | 39.056 JMD = | 1 PGK | 2024-12-02 |
| 1 JMD = | 0.0256 PGK | 39.0566 JMD = | 1 PGK | 2024-12-01 |
| 1 JMD = | 0.0256 PGK | 39.0566 JMD = | 1 PGK | 2024-11-30 |
| 1 JMD = | 0.0256 PGK | 39.0732 JMD = | 1 PGK | 2024-11-29 |
| 1 JMD = | 0.0255 PGK | 39.1731 JMD = | 1 PGK | 2024-11-28 |
| 1 JMD = | 0.0255 PGK | 39.1718 JMD = | 1 PGK | 2024-11-27 |
| 1 JMD = | 0.0254 PGK | 39.3978 JMD = | 1 PGK | 2024-11-26 |
| 1 JMD = | 0.0253 PGK | 39.5685 JMD = | 1 PGK | 2024-11-25 |
| 1 JMD = | 0.0253 PGK | 39.5685 JMD = | 1 PGK | 2024-11-24 |
| 1 JMD = | 0.0253 PGK | 39.5685 JMD = | 1 PGK | 2024-11-23 |
| 1 JMD = | 0.0253 PGK | 39.451 JMD = | 1 PGK | 2024-11-22 |
| 1 JMD = | 0.0254 PGK | 39.3741 JMD = | 1 PGK | 2024-11-21 |
| 1 JMD = | 0.0254 PGK | 39.4168 JMD = | 1 PGK | 2024-11-20 |
| 1 JMD = | 0.0253 PGK | 39.4532 JMD = | 1 PGK | 2024-11-19 |
| 1 JMD = | 0.0253 PGK | 39.497 JMD = | 1 PGK | 2024-11-18 |
| 1 JMD = | 0.0253 PGK | 39.4969 JMD = | 1 PGK | 2024-11-17 |
| 1 JMD = | 0.0253 PGK | 39.4969 JMD = | 1 PGK | 2024-11-16 |
| 1 JMD = | 0.025 PGK | 39.9564 JMD = | 1 PGK | 2024-11-15 |
| 1 JMD = | 0.0254 PGK | 39.3856 JMD = | 1 PGK | 2024-11-14 |
| 1 JMD = | 0.0253 PGK | 39.555 JMD = | 1 PGK | 2024-11-13 |
| 1 JMD = | 0.0253 PGK | 39.5213 JMD = | 1 PGK | 2024-11-12 |
| 1 JMD = | 0.0253 PGK | 39.5211 JMD = | 1 PGK | 2024-11-11 |
| 1 JMD = | 0.0253 PGK | 39.5219 JMD = | 1 PGK | 2024-11-10 |
| 1 JMD = | 0.0253 PGK | 39.5219 JMD = | 1 PGK | 2024-11-09 |
| 1 JMD = | 0.0254 PGK | 39.4325 JMD = | 1 PGK | 2024-11-08 |
| 1 JMD = | 0.0253 PGK | 39.4757 JMD = | 1 PGK | 2024-11-07 |
| 1 JMD = | 0.0254 PGK | 39.433 JMD = | 1 PGK | 2024-11-06 |
| 1 JMD = | 0.0254 PGK | 39.4328 JMD = | 1 PGK | 2024-11-05 |
| 1 JMD = | 0.0253 PGK | 39.5477 JMD = | 1 PGK | 2024-11-04 |
| 1 JMD = | 0.0253 PGK | 39.5478 JMD = | 1 PGK | 2024-11-03 |
| 1 JMD = | 0.0246 PGK | 40.5694 JMD = | 1 PGK | 2024-11-02 |
| 1 JMD = | 0.0253 PGK | 39.4895 JMD = | 1 PGK | 2024-11-01 |
| 1 JMD = | 0.0253 PGK | 39.5112 JMD = | 1 PGK | 2024-10-31 |
| 1 JMD = | 0.0253 PGK | 39.5022 JMD = | 1 PGK | 2024-10-30 |
| 1 JMD = | 0.0253 PGK | 39.5244 JMD = | 1 PGK | 2024-10-29 |
| 1 JMD = | 0.0253 PGK | 39.5823 JMD = | 1 PGK | 2024-10-28 |
| 1 JMD = | 0.0253 PGK | 39.5822 JMD = | 1 PGK | 2024-10-27 |
| 1 JMD = | 0.0253 PGK | 39.5822 JMD = | 1 PGK | 2024-10-26 |
| 1 JMD = | 0.0253 PGK | 39.5985 JMD = | 1 PGK | 2024-10-25 |
| 1 JMD = | 0.0252 PGK | 39.6964 JMD = | 1 PGK | 2024-10-24 |
| 1 JMD = | 0.0252 PGK | 39.6906 JMD = | 1 PGK | 2024-10-23 |
| 1 JMD = | 0.0248 PGK | 40.3511 JMD = | 1 PGK | 2024-10-22 |
| 1 JMD = | 0.0248 PGK | 40.328 JMD = | 1 PGK | 2024-10-21 |
| 1 JMD = | 0.0248 PGK | 40.3279 JMD = | 1 PGK | 2024-10-20 |
| 1 JMD = | 0.0248 PGK | 40.3279 JMD = | 1 PGK | 2024-10-19 |
| 1 JMD = | 0.0248 PGK | 40.3039 JMD = | 1 PGK | 2024-10-18 |
| 1 JMD = | 0.025 PGK | 40.0631 JMD = | 1 PGK | 2024-10-17 |
| 1 JMD = | 0.0248 PGK | 40.3525 JMD = | 1 PGK | 2024-10-16 |
| 1 JMD = | 0.0248 PGK | 40.2514 JMD = | 1 PGK | 2024-10-15 |
| 1 JMD = | 0.0248 PGK | 40.2533 JMD = | 1 PGK | 2024-10-14 |
| 1 JMD = | 0.0248 PGK | 40.2535 JMD = | 1 PGK | 2024-10-13 |
| 1 JMD = | 0.0248 PGK | 40.2535 JMD = | 1 PGK | 2024-10-12 |
| 1 JMD = | 0.0249 PGK | 40.1975 JMD = | 1 PGK | 2024-10-11 |
| 1 JMD = | 0.0248 PGK | 40.3085 JMD = | 1 PGK | 2024-10-10 |
| 1 JMD = | 0.0249 PGK | 40.1835 JMD = | 1 PGK | 2024-10-09 |
| 1 JMD = | 0.0252 PGK | 39.6819 JMD = | 1 PGK | 2024-10-08 |
| 1 JMD = | 0.0252 PGK | 39.6714 JMD = | 1 PGK | 2024-10-07 |
| 1 JMD = | 0.0252 PGK | 39.6745 JMD = | 1 PGK | 2024-10-06 |
| 1 JMD = | 0.0252 PGK | 39.6745 JMD = | 1 PGK | 2024-10-05 |
| 1 JMD = | 0.0252 PGK | 39.6539 JMD = | 1 PGK | 2024-10-04 |
| 1 JMD = | 0.0248 PGK | 40.3176 JMD = | 1 PGK | 2024-10-03 |
| 1 JMD = | 0.0249 PGK | 40.1377 JMD = | 1 PGK | 2024-10-02 |
| 1 JMD = | 0.0253 PGK | 39.5488 JMD = | 1 PGK | 2024-10-01 |
| 1 JMD = | 0.0253 PGK | 39.5113 JMD = | 1 PGK | 2024-09-30 |
| 1 JMD = | 0.0253 PGK | 39.5324 JMD = | 1 PGK | 2024-09-29 |
| 1 JMD = | 0.0253 PGK | 39.5324 JMD = | 1 PGK | 2024-09-28 |
| 1 JMD = | 0.0253 PGK | 39.506 JMD = | 1 PGK | 2024-09-27 |
| 1 JMD = | 0.0254 PGK | 39.4148 JMD = | 1 PGK | 2024-09-26 |
| 1 JMD = | 0.0248 PGK | 40.3058 JMD = | 1 PGK | 2024-09-25 |
| 1 JMD = | 0.0253 PGK | 39.5559 JMD = | 1 PGK | 2024-09-24 |
| 1 JMD = | 0.0249 PGK | 40.1372 JMD = | 1 PGK | 2024-09-23 |
| 1 JMD = | 0.0249 PGK | 40.1374 JMD = | 1 PGK | 2024-09-22 |
| 1 JMD = | 0.0249 PGK | 40.1374 JMD = | 1 PGK | 2024-09-21 |
| 1 JMD = | 0.0253 PGK | 39.5716 JMD = | 1 PGK | 2024-09-20 |
| 1 JMD = | 0.0253 PGK | 39.5879 JMD = | 1 PGK | 2024-09-19 |
| 1 JMD = | 0.0253 PGK | 39.5854 JMD = | 1 PGK | 2024-09-18 |
| 1 JMD = | 0.0252 PGK | 39.6485 JMD = | 1 PGK | 2024-09-17 |
| 1 JMD = | 0.0252 PGK | 39.6184 JMD = | 1 PGK | 2024-09-16 |
| 1 JMD = | 0.0252 PGK | 39.618 JMD = | 1 PGK | 2024-09-15 |
| 1 JMD = | 0.0252 PGK | 39.618 JMD = | 1 PGK | 2024-09-14 |
| 1 JMD = | 0.0252 PGK | 39.6371 JMD = | 1 PGK | 2024-09-13 |
| 1 JMD = | 0.0253 PGK | 39.5473 JMD = | 1 PGK | 2024-09-12 |
| 1 JMD = | 0.0253 PGK | 39.5542 JMD = | 1 PGK | 2024-09-11 |
| 1 JMD = | 0.0252 PGK | 39.6475 JMD = | 1 PGK | 2024-09-10 |
| 1 JMD = | 0.0252 PGK | 39.6634 JMD = | 1 PGK | 2024-09-09 |
| 1 JMD = | 0.0252 PGK | 39.6635 JMD = | 1 PGK | 2024-09-08 |
| 1 JMD = | 0.0252 PGK | 39.6635 JMD = | 1 PGK | 2024-09-07 |
| 1 JMD = | 0.0249 PGK | 40.2095 JMD = | 1 PGK | 2024-09-06 |
| 1 JMD = | 0.0255 PGK | 39.2628 JMD = | 1 PGK | 2024-09-05 |
| 1 JMD = | 0.0252 PGK | 39.6767 JMD = | 1 PGK | 2024-09-04 |
| 1 JMD = | 0.0252 PGK | 39.6901 JMD = | 1 PGK | 2024-09-03 |
| 1 JMD = | 0.0252 PGK | 39.6074 JMD = | 1 PGK | 2024-09-02 |
| 1 JMD = | 0.0252 PGK | 39.6074 JMD = | 1 PGK | 2024-09-01 |
| 1 JMD = | 0.0252 PGK | 39.6445 JMD = | 1 PGK | 2024-08-31 |
| 1 JMD = | 0.0252 PGK | 39.726 JMD = | 1 PGK | 2024-08-30 |
| 1 JMD = | 0.0252 PGK | 39.6337 JMD = | 1 PGK | 2024-08-29 |
| 1 JMD = | 0.0252 PGK | 39.6871 JMD = | 1 PGK | 2024-08-28 |
| 1 JMD = | 0.0249 PGK | 40.1767 JMD = | 1 PGK | 2024-08-27 |
| 1 JMD = | 0.0252 PGK | 39.65 JMD = | 1 PGK | 2024-08-26 |
| 1 JMD = | 0.0252 PGK | 39.6494 JMD = | 1 PGK | 2024-08-25 |
| 1 JMD = | 0.0252 PGK | 39.6494 JMD = | 1 PGK | 2024-08-24 |
| 1 JMD = | 0.0252 PGK | 39.6704 JMD = | 1 PGK | 2024-08-23 |
| 1 JMD = | 0.0251 PGK | 39.79 JMD = | 1 PGK | 2024-08-22 |
| 1 JMD = | 0.0251 PGK | 39.7966 JMD = | 1 PGK | 2024-08-21 |
| 1 JMD = | 0.0251 PGK | 39.8159 JMD = | 1 PGK | 2024-08-20 |
| 1 JMD = | 0.0251 PGK | 39.8176 JMD = | 1 PGK | 2024-08-19 |
| 1 JMD = | 0.0251 PGK | 39.8177 JMD = | 1 PGK | 2024-08-18 |
| 1 JMD = | 0.0251 PGK | 39.8177 JMD = | 1 PGK | 2024-08-17 |
| 1 JMD = | 0.0251 PGK | 39.8568 JMD = | 1 PGK | 2024-08-16 |
| 1 JMD = | 0.0251 PGK | 39.8228 JMD = | 1 PGK | 2024-08-15 |
| 1 JMD = | 0.0251 PGK | 39.8671 JMD = | 1 PGK | 2024-08-14 |
| 1 JMD = | 0.0247 PGK | 40.4868 JMD = | 1 PGK | 2024-08-13 |
| 1 JMD = | 0.0251 PGK | 39.9087 JMD = | 1 PGK | 2024-08-12 |
| 1 JMD = | 0.0251 PGK | 39.9089 JMD = | 1 PGK | 2024-08-11 |
| 1 JMD = | 0.0247 PGK | 40.4922 JMD = | 1 PGK | 2024-08-10 |
| 1 JMD = | 0.0251 PGK | 39.8163 JMD = | 1 PGK | 2024-08-09 |
| 1 JMD = | 0.0251 PGK | 39.7853 JMD = | 1 PGK | 2024-08-08 |
| 1 JMD = | 0.0251 PGK | 39.8714 JMD = | 1 PGK | 2024-08-07 |
| 1 JMD = | 0.0251 PGK | 39.9023 JMD = | 1 PGK | 2024-08-06 |
| 1 JMD = | 0.0251 PGK | 39.8143 JMD = | 1 PGK | 2024-08-05 |
| 1 JMD = | 0.0251 PGK | 39.8143 JMD = | 1 PGK | 2024-08-04 |
| 1 JMD = | 0.0251 PGK | 39.8143 JMD = | 1 PGK | 2024-08-03 |
| 1 JMD = | 0.0251 PGK | 39.8277 JMD = | 1 PGK | 2024-08-02 |
| 1 JMD = | 0.0251 PGK | 39.8125 JMD = | 1 PGK | 2024-08-01 |
| 1 JMD = | 0.0251 PGK | 39.8042 JMD = | 1 PGK | 2024-07-31 |
| 1 JMD = | 0.0251 PGK | 39.8664 JMD = | 1 PGK | 2024-07-30 |
| 1 JMD = | 0.0251 PGK | 39.8711 JMD = | 1 PGK | 2024-07-29 |
| 1 JMD = | 0.0251 PGK | 39.8709 JMD = | 1 PGK | 2024-07-28 |
| 1 JMD = | 0.0251 PGK | 39.8709 JMD = | 1 PGK | 2024-07-27 |
| 1 JMD = | 0.0247 PGK | 40.4719 JMD = | 1 PGK | 2024-07-26 |
| 1 JMD = | 0.0247 PGK | 40.4796 JMD = | 1 PGK | 2024-07-25 |
| 1 JMD = | 0.0247 PGK | 40.4838 JMD = | 1 PGK | 2024-07-24 |
| 1 JMD = | 0.0251 PGK | 39.9045 JMD = | 1 PGK | 2024-07-23 |
| 1 JMD = | 0.0251 PGK | 39.8991 JMD = | 1 PGK | 2024-07-22 |
| 1 JMD = | 0.0251 PGK | 39.8992 JMD = | 1 PGK | 2024-07-21 |
| 1 JMD = | 0.0251 PGK | 39.8992 JMD = | 1 PGK | 2024-07-20 |
| 1 JMD = | 0.025 PGK | 39.9953 JMD = | 1 PGK | 2024-07-19 |
| 1 JMD = | 0.025 PGK | 39.9509 JMD = | 1 PGK | 2024-07-18 |
| 1 JMD = | 0.0251 PGK | 39.9035 JMD = | 1 PGK | 2024-07-17 |
| 1 JMD = | 0.025 PGK | 40.0563 JMD = | 1 PGK | 2024-07-16 |
| 1 JMD = | 0.025 PGK | 40.0704 JMD = | 1 PGK | 2024-07-15 |
| 1 JMD = | 0.025 PGK | 40.0704 JMD = | 1 PGK | 2024-07-14 |
| 1 JMD = | 0.025 PGK | 40.0705 JMD = | 1 PGK | 2024-07-13 |
| 1 JMD = | 0.0249 PGK | 40.1084 JMD = | 1 PGK | 2024-07-12 |
| 1 JMD = | 0.0249 PGK | 40.1155 JMD = | 1 PGK | 2024-07-11 |
| 1 JMD = | 0.0249 PGK | 40.0947 JMD = | 1 PGK | 2024-07-10 |
| 1 JMD = | 0.0249 PGK | 40.092 JMD = | 1 PGK | 2024-07-09 |
| 1 JMD = | 0.0246 PGK | 40.5781 JMD = | 1 PGK | 2024-07-08 |
| 1 JMD = | 0.0246 PGK | 40.5781 JMD = | 1 PGK | 2024-07-07 |
| 1 JMD = | 0.0246 PGK | 40.5781 JMD = | 1 PGK | 2024-07-06 |
| 1 JMD = | 0.0247 PGK | 40.5307 JMD = | 1 PGK | 2024-07-05 |
| 1 JMD = | 0.0247 PGK | 40.5572 JMD = | 1 PGK | 2024-07-04 |
| 1 JMD = | 0.0247 PGK | 40.5355 JMD = | 1 PGK | 2024-07-03 |
| 1 JMD = | 0.0247 PGK | 40.4723 JMD = | 1 PGK | 2024-07-02 |
| 1 JMD = | 0.0246 PGK | 40.5838 JMD = | 1 PGK | 2024-07-01 |
| 1 JMD = | 0.0246 PGK | 40.5847 JMD = | 1 PGK | 2024-06-30 |
| 1 JMD = | 0.0246 PGK | 40.5847 JMD = | 1 PGK | 2024-06-29 |
| 1 JMD = | 0.0247 PGK | 40.5267 JMD = | 1 PGK | 2024-06-28 |
| 1 JMD = | 0.025 PGK | 39.993 JMD = | 1 PGK | 2024-06-27 |
| 1 JMD = | 0.025 PGK | 40.0517 JMD = | 1 PGK | 2024-06-26 |
| 1 JMD = | 0.025 PGK | 39.9713 JMD = | 1 PGK | 2024-06-25 |
| 1 JMD = | 0.025 PGK | 39.9281 JMD = | 1 PGK | 2024-06-24 |
| 1 JMD = | 0.025 PGK | 39.928 JMD = | 1 PGK | 2024-06-23 |
| 1 JMD = | 0.025 PGK | 39.928 JMD = | 1 PGK | 2024-06-22 |
| 1 JMD = | 0.0251 PGK | 39.8875 JMD = | 1 PGK | 2024-06-21 |
| 1 JMD = | 0.025 PGK | 39.9286 JMD = | 1 PGK | 2024-06-20 |
| 1 JMD = | 0.0251 PGK | 39.8808 JMD = | 1 PGK | 2024-06-19 |
| 1 JMD = | 0.0247 PGK | 40.5222 JMD = | 1 PGK | 2024-06-18 |
| 1 JMD = | 0.025 PGK | 39.9357 JMD = | 1 PGK | 2024-06-17 |
| 1 JMD = | 0.025 PGK | 39.9352 JMD = | 1 PGK | 2024-06-16 |
| 1 JMD = | 0.025 PGK | 39.9352 JMD = | 1 PGK | 2024-06-15 |
| 1 JMD = | 0.025 PGK | 39.96 JMD = | 1 PGK | 2024-06-14 |
| 1 JMD = | 0.025 PGK | 39.9496 JMD = | 1 PGK | 2024-06-13 |
| 1 JMD = | 0.0251 PGK | 39.9085 JMD = | 1 PGK | 2024-06-12 |
| 1 JMD = | 0.0251 PGK | 39.9116 JMD = | 1 PGK | 2024-06-11 |
| 1 JMD = | 0.0247 PGK | 40.4855 JMD = | 1 PGK | 2024-06-10 |
| 1 JMD = | 0.0247 PGK | 40.4856 JMD = | 1 PGK | 2024-06-09 |
| 1 JMD = | 0.0247 PGK | 40.4856 JMD = | 1 PGK | 2024-06-08 |
| 1 JMD = | 0.025 PGK | 39.9458 JMD = | 1 PGK | 2024-06-07 |
| 1 JMD = | 0.025 PGK | 39.9681 JMD = | 1 PGK | 2024-06-06 |
| 1 JMD = | 0.0251 PGK | 39.9128 JMD = | 1 PGK | 2024-06-05 |
| 1 JMD = | 0.0251 PGK | 39.8197 JMD = | 1 PGK | 2024-06-04 |
| 1 JMD = | 0.0247 PGK | 40.5564 JMD = | 1 PGK | 2024-06-03 |
| 1 JMD = | 0.0247 PGK | 40.55 JMD = | 1 PGK | 2024-06-02 |
| 1 JMD = | 0.0247 PGK | 40.55 JMD = | 1 PGK | 2024-06-01 |
| 1 JMD = | 0.025 PGK | 40.0571 JMD = | 1 PGK | 2024-05-31 |
| 1 JMD = | 0.025 PGK | 40.0164 JMD = | 1 PGK | 2024-05-30 |
| 1 JMD = | 0.025 PGK | 39.9787 JMD = | 1 PGK | 2024-05-29 |
| 1 JMD = | 0.0249 PGK | 40.0994 JMD = | 1 PGK | 2024-05-28 |
| 1 JMD = | 0.0248 PGK | 40.2705 JMD = | 1 PGK | 2024-05-27 |
| 1 JMD = | 0.0248 PGK | 40.2705 JMD = | 1 PGK | 2024-05-26 |
| 1 JMD = | 0.0248 PGK | 40.2705 JMD = | 1 PGK | 2024-05-25 |
| 1 JMD = | 0.0249 PGK | 40.1756 JMD = | 1 PGK | 2024-05-24 |
| 1 JMD = | 0.0249 PGK | 40.1433 JMD = | 1 PGK | 2024-05-23 |
| 1 JMD = | 0.0249 PGK | 40.1653 JMD = | 1 PGK | 2024-05-22 |
| 1 JMD = | 0.0249 PGK | 40.2201 JMD = | 1 PGK | 2024-05-21 |
| 1 JMD = | 0.0249 PGK | 40.1843 JMD = | 1 PGK | 2024-05-20 |
| 1 JMD = | 0.0249 PGK | 40.1852 JMD = | 1 PGK | 2024-05-19 |
| 1 JMD = | 0.0249 PGK | 40.1852 JMD = | 1 PGK | 2024-05-18 |
| 1 JMD = | 0.0248 PGK | 40.3061 JMD = | 1 PGK | 2024-05-17 |
| 1 JMD = | 0.0249 PGK | 40.1615 JMD = | 1 PGK | 2024-05-16 |
| 1 JMD = | 0.0248 PGK | 40.2821 JMD = | 1 PGK | 2024-05-15 |
| 1 JMD = | 0.0248 PGK | 40.3434 JMD = | 1 PGK | 2024-05-14 |
| 1 JMD = | 0.0248 PGK | 40.3589 JMD = | 1 PGK | 2024-05-13 |
| 1 JMD = | 0.0248 PGK | 40.3584 JMD = | 1 PGK | 2024-05-12 |
| 1 JMD = | 0.0248 PGK | 40.3585 JMD = | 1 PGK | 2024-05-11 |
| 1 JMD = | 0.0247 PGK | 40.4281 JMD = | 1 PGK | 2024-05-10 |
| 1 JMD = | 0.0247 PGK | 40.4878 JMD = | 1 PGK | 2024-05-09 |
| 1 JMD = | 0.0247 PGK | 40.5115 JMD = | 1 PGK | 2024-05-08 |
| 1 JMD = | 0.0247 PGK | 40.5232 JMD = | 1 PGK | 2024-05-07 |
| 1 JMD = | 0.0246 PGK | 40.6141 JMD = | 1 PGK | 2024-05-06 |
| 1 JMD = | 0.0246 PGK | 40.614 JMD = | 1 PGK | 2024-05-05 |
| 1 JMD = | 0.0246 PGK | 40.614 JMD = | 1 PGK | 2024-05-04 |
| 1 JMD = | 0.0246 PGK | 40.6216 JMD = | 1 PGK | 2024-05-03 |
| 1 JMD = | 0.0247 PGK | 40.4221 JMD = | 1 PGK | 2024-05-02 |
| 1 JMD = | 0.0247 PGK | 40.4437 JMD = | 1 PGK | 2024-05-01 |
| 1 JMD = | 0.0244 PGK | 41.0452 JMD = | 1 PGK | 2024-04-30 |
| 1 JMD = | 0.0247 PGK | 40.44 JMD = | 1 PGK | 2024-04-29 |
| 1 JMD = | 0.0247 PGK | 40.4419 JMD = | 1 PGK | 2024-04-28 |
| 1 JMD = | 0.0247 PGK | 40.4419 JMD = | 1 PGK | 2024-04-27 |
| 1 JMD = | 0.0247 PGK | 40.4724 JMD = | 1 PGK | 2024-04-26 |
| 1 JMD = | 0.0244 PGK | 40.9776 JMD = | 1 PGK | 2024-04-25 |
| 1 JMD = | 0.0244 PGK | 40.9258 JMD = | 1 PGK | 2024-04-24 |
| 1 JMD = | 0.0244 PGK | 40.9712 JMD = | 1 PGK | 2024-04-23 |
| 1 JMD = | 0.0244 PGK | 41.0133 JMD = | 1 PGK | 2024-04-22 |
| 1 JMD = | 0.0244 PGK | 41.0134 JMD = | 1 PGK | 2024-04-21 |
| 1 JMD = | 0.0244 PGK | 41.0134 JMD = | 1 PGK | 2024-04-20 |
| 1 JMD = | 0.0245 PGK | 40.8823 JMD = | 1 PGK | 2024-04-19 |
| 1 JMD = | 0.0244 PGK | 40.905 JMD = | 1 PGK | 2024-04-18 |
| 1 JMD = | 0.0244 PGK | 41.0205 JMD = | 1 PGK | 2024-04-17 |
| 1 JMD = | 0.0244 PGK | 40.932 JMD = | 1 PGK | 2024-04-16 |
| 1 JMD = | 0.0247 PGK | 40.4064 JMD = | 1 PGK | 2024-04-15 |
| 1 JMD = | 0.0247 PGK | 40.4065 JMD = | 1 PGK | 2024-04-14 |
| 1 JMD = | 0.0248 PGK | 40.3938 JMD = | 1 PGK | 2024-04-13 |
| 1 JMD = | 0.0248 PGK | 40.4031 JMD = | 1 PGK | 2024-04-12 |
| 1 JMD = | 0.0248 PGK | 40.3872 JMD = | 1 PGK | 2024-04-11 |
| 1 JMD = | 0.0248 PGK | 40.396 JMD = | 1 PGK | 2024-04-10 |
| 1 JMD = | 0.0245 PGK | 40.8738 JMD = | 1 PGK | 2024-04-09 |
| 1 JMD = | 0.0248 PGK | 40.3135 JMD = | 1 PGK | 2024-04-08 |
| 1 JMD = | 0.0248 PGK | 40.3129 JMD = | 1 PGK | 2024-04-07 |
| 1 JMD = | 0.0248 PGK | 40.3129 JMD = | 1 PGK | 2024-04-06 |
| 1 JMD = | 0.0249 PGK | 40.2075 JMD = | 1 PGK | 2024-04-05 |
| 1 JMD = | 0.0257 PGK | 38.8996 JMD = | 1 PGK | 2024-04-04 |
| 1 JMD = | 0.0249 PGK | 40.1966 JMD = | 1 PGK | 2024-04-03 |
| 1 JMD = | 0.0249 PGK | 40.2006 JMD = | 1 PGK | 2024-04-02 |
| 1 JMD = | 0.0249 PGK | 40.2193 JMD = | 1 PGK | 2024-04-01 |
| 1 JMD = | 0.0249 PGK | 40.2204 JMD = | 1 PGK | 2024-03-31 |
| 1 JMD = | 0.0249 PGK | 40.2204 JMD = | 1 PGK | 2024-03-30 |
| 1 JMD = | 0.0249 PGK | 40.2156 JMD = | 1 PGK | 2024-03-29 |
| 1 JMD = | 0.0249 PGK | 40.2129 JMD = | 1 PGK | 2024-03-28 |
| 1 JMD = | 0.0249 PGK | 40.1083 JMD = | 1 PGK | 2024-03-27 |
| 1 JMD = | 0.0246 PGK | 40.7315 JMD = | 1 PGK | 2024-03-26 |
| 1 JMD = | 0.0245 PGK | 40.7586 JMD = | 1 PGK | 2024-03-25 |
| 1 JMD = | 0.0245 PGK | 40.7593 JMD = | 1 PGK | 2024-03-24 |
| 1 JMD = | 0.0245 PGK | 40.7593 JMD = | 1 PGK | 2024-03-23 |
| 1 JMD = | 0.0245 PGK | 40.7911 JMD = | 1 PGK | 2024-03-22 |
| 1 JMD = | 0.0245 PGK | 40.8686 JMD = | 1 PGK | 2024-03-21 |
| 1 JMD = | 0.0245 PGK | 40.8259 JMD = | 1 PGK | 2024-03-20 |
| 1 JMD = | 0.0245 PGK | 40.8928 JMD = | 1 PGK | 2024-03-19 |
| 1 JMD = | 0.0247 PGK | 40.4807 JMD = | 1 PGK | 2024-03-18 |
| 1 JMD = | 0.0247 PGK | 40.4807 JMD = | 1 PGK | 2024-03-17 |
| 1 JMD = | 0.0247 PGK | 40.4807 JMD = | 1 PGK | 2024-03-16 |
| 1 JMD = | 0.0247 PGK | 40.5392 JMD = | 1 PGK | 2024-03-15 |
| 1 JMD = | 0.0247 PGK | 40.5467 JMD = | 1 PGK | 2024-03-14 |
| 1 JMD = | 0.0247 PGK | 40.5288 JMD = | 1 PGK | 2024-03-13 |
| 1 JMD = | 0.0243 PGK | 41.1589 JMD = | 1 PGK | 2024-03-12 |
| 1 JMD = | 0.0246 PGK | 40.6441 JMD = | 1 PGK | 2024-03-11 |
| 1 JMD = | 0.0246 PGK | 40.6444 JMD = | 1 PGK | 2024-03-10 |
| 1 JMD = | 0.0246 PGK | 40.6444 JMD = | 1 PGK | 2024-03-09 |
| 1 JMD = | 0.0243 PGK | 41.1311 JMD = | 1 PGK | 2024-03-08 |
| 1 JMD = | 0.0245 PGK | 40.7394 JMD = | 1 PGK | 2024-03-07 |
| 1 JMD = | 0.0245 PGK | 40.749 JMD = | 1 PGK | 2024-03-06 |
| 1 JMD = | 0.0245 PGK | 40.823 JMD = | 1 PGK | 2024-03-05 |
| 1 JMD = | 0.0244 PGK | 40.9015 JMD = | 1 PGK | 2024-03-04 |
| 1 JMD = | 0.0244 PGK | 40.9017 JMD = | 1 PGK | 2024-03-03 |
| 1 JMD = | 0.0244 PGK | 40.9017 JMD = | 1 PGK | 2024-03-02 |
| 1 JMD = | 0.0244 PGK | 40.9043 JMD = | 1 PGK | 2024-03-01 |
| 1 JMD = | 0.0244 PGK | 40.9722 JMD = | 1 PGK | 2024-02-29 |
| 1 JMD = | 0.0244 PGK | 40.9038 JMD = | 1 PGK | 2024-02-28 |
| 1 JMD = | 0.024 PGK | 41.6187 JMD = | 1 PGK | 2024-02-27 |
| 1 JMD = | 0.0244 PGK | 41.042 JMD = | 1 PGK | 2024-02-26 |
| 1 JMD = | 0.0244 PGK | 41.0422 JMD = | 1 PGK | 2024-02-25 |
| 1 JMD = | 0.0244 PGK | 41.0422 JMD = | 1 PGK | 2024-02-24 |
| 1 JMD = | 0.0243 PGK | 41.1192 JMD = | 1 PGK | 2024-02-23 |
| 1 JMD = | 0.0243 PGK | 41.0988 JMD = | 1 PGK | 2024-02-22 |
| 1 JMD = | 0.0243 PGK | 41.1356 JMD = | 1 PGK | 2024-02-21 |
| 1 JMD = | 0.0243 PGK | 41.1454 JMD = | 1 PGK | 2024-02-20 |
| 1 JMD = | 0.0243 PGK | 41.1138 JMD = | 1 PGK | 2024-02-19 |
| 1 JMD = | 0.0243 PGK | 41.114 JMD = | 1 PGK | 2024-02-18 |
| 1 JMD = | 0.0238 PGK | 42.0299 JMD = | 1 PGK | 2024-02-17 |
| 1 JMD = | 0.0242 PGK | 41.2608 JMD = | 1 PGK | 2024-02-16 |
| 1 JMD = | 0.0243 PGK | 41.1975 JMD = | 1 PGK | 2024-02-15 |
| 1 JMD = | 0.0243 PGK | 41.0977 JMD = | 1 PGK | 2024-02-14 |
| 1 JMD = | 0.0243 PGK | 41.1451 JMD = | 1 PGK | 2024-02-13 |
| 1 JMD = | 0.0243 PGK | 41.1528 JMD = | 1 PGK | 2024-02-12 |
| 1 JMD = | 0.0243 PGK | 41.1547 JMD = | 1 PGK | 2024-02-11 |
| 1 JMD = | 0.0243 PGK | 41.1547 JMD = | 1 PGK | 2024-02-10 |
| 1 JMD = | 0.0245 PGK | 40.8991 JMD = | 1 PGK | 2024-02-09 |
| 1 JMD = | 0.024 PGK | 41.6037 JMD = | 1 PGK | 2024-02-08 |
| 1 JMD = | 0.024 PGK | 41.6315 JMD = | 1 PGK | 2024-02-07 |
| 1 JMD = | 0.024 PGK | 41.6169 JMD = | 1 PGK | 2024-02-06 |
| 1 JMD = | 0.024 PGK | 41.6151 JMD = | 1 PGK | 2024-02-05 |
| 1 JMD = | 0.024 PGK | 41.6152 JMD = | 1 PGK | 2024-02-04 |
| 1 JMD = | 0.024 PGK | 41.6152 JMD = | 1 PGK | 2024-02-03 |
| 1 JMD = | 0.0241 PGK | 41.5223 JMD = | 1 PGK | 2024-02-02 |
| 1 JMD = | 0.0244 PGK | 40.9546 JMD = | 1 PGK | 2024-02-01 |
| 1 JMD = | 0.0241 PGK | 41.4528 JMD = | 1 PGK | 2024-01-31 |
| 1 JMD = | 0.0241 PGK | 41.5135 JMD = | 1 PGK | 2024-01-30 |
| 1 JMD = | 0.0244 PGK | 41.0419 JMD = | 1 PGK | 2024-01-29 |
| 1 JMD = | 0.0244 PGK | 41.0419 JMD = | 1 PGK | 2024-01-28 |
| 1 JMD = | 0.0244 PGK | 41.0419 JMD = | 1 PGK | 2024-01-27 |
| 1 JMD = | 0.024 PGK | 41.5886 JMD = | 1 PGK | 2024-01-26 |
| 1 JMD = | 0.024 PGK | 41.592 JMD = | 1 PGK | 2024-01-25 |
| 1 JMD = | 0.0241 PGK | 41.5366 JMD = | 1 PGK | 2024-01-24 |
| 1 JMD = | 0.0241 PGK | 41.4704 JMD = | 1 PGK | 2024-01-23 |
| 1 JMD = | 0.0241 PGK | 41.5763 JMD = | 1 PGK | 2024-01-22 |
| 1 JMD = | 0.0241 PGK | 41.5768 JMD = | 1 PGK | 2024-01-21 |
| 1 JMD = | 0.0238 PGK | 41.9455 JMD = | 1 PGK | 2024-01-20 |
| 1 JMD = | 0.0239 PGK | 41.8393 JMD = | 1 PGK | 2024-01-19 |
| 1 JMD = | 0.0241 PGK | 41.4603 JMD = | 1 PGK | 2024-01-18 |
| 1 JMD = | 0.0241 PGK | 41.5701 JMD = | 1 PGK | 2024-01-17 |
| 1 JMD = | 0.024 PGK | 41.6114 JMD = | 1 PGK | 2024-01-16 |
| 1 JMD = | 0.0241 PGK | 41.5738 JMD = | 1 PGK | 2024-01-15 |
| 1 JMD = | 0.0241 PGK | 41.5738 JMD = | 1 PGK | 2024-01-14 |
| 1 JMD = | 0.0241 PGK | 41.5738 JMD = | 1 PGK | 2024-01-13 |
| 1 JMD = | 0.0241 PGK | 41.4723 JMD = | 1 PGK | 2024-01-12 |
| 1 JMD = | 0.0245 PGK | 40.8854 JMD = | 1 PGK | 2024-01-11 |
| 1 JMD = | 0.0242 PGK | 41.3579 JMD = | 1 PGK | 2024-01-10 |
| 1 JMD = | 0.0242 PGK | 41.3539 JMD = | 1 PGK | 2024-01-09 |
| 1 JMD = | 0.0242 PGK | 41.3763 JMD = | 1 PGK | 2024-01-08 |
| 1 JMD = | 0.0242 PGK | 41.3764 JMD = | 1 PGK | 2024-01-07 |
| 1 JMD = | 0.0242 PGK | 41.3764 JMD = | 1 PGK | 2024-01-06 |
| 1 JMD = | 0.0242 PGK | 41.339 JMD = | 1 PGK | 2024-01-05 |
| 1 JMD = | 0.0242 PGK | 41.3598 JMD = | 1 PGK | 2024-01-04 |
| 1 JMD = | 0.0242 PGK | 41.3438 JMD = | 1 PGK | 2024-01-03 |
| 1 JMD = | 0.0245 PGK | 40.862 JMD = | 1 PGK | 2024-01-02 |
| 1 JMD = | 0.0245 PGK | 40.862 JMD = | 1 PGK | 2024-01-01 |
| 1 JMD = | 0.0245 PGK | 40.8621 JMD = | 1 PGK | 2023-12-31 |
| 1 JMD = | 0.0245 PGK | 40.8616 JMD = | 1 PGK | 2023-12-30 |
| 1 JMD = | 0.0242 PGK | 41.4059 JMD = | 1 PGK | 2023-12-29 |
| 1 JMD = | 0.0241 PGK | 41.5538 JMD = | 1 PGK | 2023-12-28 |
| 1 JMD = | 0.024 PGK | 41.6549 JMD = | 1 PGK | 2023-12-27 |
| 1 JMD = | 0.0241 PGK | 41.5411 JMD = | 1 PGK | 2023-12-26 |
| 1 JMD = | 0.0241 PGK | 41.5411 JMD = | 1 PGK | 2023-12-25 |
| 1 JMD = | 0.0241 PGK | 41.5411 JMD = | 1 PGK | 2023-12-24 |
| 1 JMD = | 0.0241 PGK | 41.5411 JMD = | 1 PGK | 2023-12-23 |
| 1 JMD = | 0.024 PGK | 41.6795 JMD = | 1 PGK | 2023-12-22 |
| 1 JMD = | 0.0241 PGK | 41.579 JMD = | 1 PGK | 2023-12-21 |
| 1 JMD = | 0.024 PGK | 41.6009 JMD = | 1 PGK | 2023-12-20 |
| 1 JMD = | 0.0243 PGK | 41.1057 JMD = | 1 PGK | 2023-12-19 |
| 1 JMD = | 0.024 PGK | 41.7309 JMD = | 1 PGK | 2023-12-18 |
| 1 JMD = | 0.024 PGK | 41.7311 JMD = | 1 PGK | 2023-12-17 |
| 1 JMD = | 0.024 PGK | 41.7311 JMD = | 1 PGK | 2023-12-16 |
| 1 JMD = | 0.024 PGK | 41.7227 JMD = | 1 PGK | 2023-12-15 |
| 1 JMD = | 0.0243 PGK | 41.2076 JMD = | 1 PGK | 2023-12-14 |
| 1 JMD = | 0.0243 PGK | 41.1499 JMD = | 1 PGK | 2023-12-13 |
| 1 JMD = | 0.024 PGK | 41.7237 JMD = | 1 PGK | 2023-12-12 |
| 1 JMD = | 0.024 PGK | 41.7464 JMD = | 1 PGK | 2023-12-11 |
| 1 JMD = | 0.024 PGK | 41.7462 JMD = | 1 PGK | 2023-12-10 |
| 1 JMD = | 0.024 PGK | 41.7462 JMD = | 1 PGK | 2023-12-09 |
| 1 JMD = | 0.0239 PGK | 41.7685 JMD = | 1 PGK | 2023-12-08 |
| 1 JMD = | 0.024 PGK | 41.6595 JMD = | 1 PGK | 2023-12-07 |
| 1 JMD = | 0.0244 PGK | 41.0522 JMD = | 1 PGK | 2023-12-06 |
| 1 JMD = | 0.0243 PGK | 41.0691 JMD = | 1 PGK | 2023-12-05 |