Last Year History for JMD/PKR
| JMD | PKR | JMD | PKR | Date |
|---|---|---|---|---|
| 1 JMD = | 1.7538 PKR | 0.5702 JMD = | 1 PKR | 2024-11-21 |
| 1 JMD = | 1.7521 PKR | 0.5707 JMD = | 1 PKR | 2024-11-20 |
| 1 JMD = | 1.7503 PKR | 0.5713 JMD = | 1 PKR | 2024-11-19 |
| 1 JMD = | 1.7482 PKR | 0.572 JMD = | 1 PKR | 2024-11-18 |
| 1 JMD = | 1.7483 PKR | 0.572 JMD = | 1 PKR | 2024-11-17 |
| 1 JMD = | 1.7483 PKR | 0.572 JMD = | 1 PKR | 2024-11-16 |
| 1 JMD = | 1.7545 PKR | 0.57 JMD = | 1 PKR | 2024-11-15 |
| 1 JMD = | 1.7551 PKR | 0.5698 JMD = | 1 PKR | 2024-11-14 |
| 1 JMD = | 1.749 PKR | 0.5718 JMD = | 1 PKR | 2024-11-13 |
| 1 JMD = | 1.7506 PKR | 0.5712 JMD = | 1 PKR | 2024-11-12 |
| 1 JMD = | 1.7503 PKR | 0.5713 JMD = | 1 PKR | 2024-11-11 |
| 1 JMD = | 1.7502 PKR | 0.5714 JMD = | 1 PKR | 2024-11-10 |
| 1 JMD = | 1.7502 PKR | 0.5714 JMD = | 1 PKR | 2024-11-09 |
| 1 JMD = | 1.7562 PKR | 0.5694 JMD = | 1 PKR | 2024-11-08 |
| 1 JMD = | 1.754 PKR | 0.5701 JMD = | 1 PKR | 2024-11-07 |
| 1 JMD = | 1.7572 PKR | 0.5691 JMD = | 1 PKR | 2024-11-06 |
| 1 JMD = | 1.7574 PKR | 0.569 JMD = | 1 PKR | 2024-11-05 |
| 1 JMD = | 1.7519 PKR | 0.5708 JMD = | 1 PKR | 2024-11-04 |
| 1 JMD = | 1.7519 PKR | 0.5708 JMD = | 1 PKR | 2024-11-03 |
| 1 JMD = | 1.7504 PKR | 0.5713 JMD = | 1 PKR | 2024-11-02 |
| 1 JMD = | 1.7564 PKR | 0.5693 JMD = | 1 PKR | 2024-11-01 |
| 1 JMD = | 1.7548 PKR | 0.5699 JMD = | 1 PKR | 2024-10-31 |
| 1 JMD = | 1.7556 PKR | 0.5696 JMD = | 1 PKR | 2024-10-30 |
| 1 JMD = | 1.7579 PKR | 0.5689 JMD = | 1 PKR | 2024-10-29 |
| 1 JMD = | 1.7524 PKR | 0.5707 JMD = | 1 PKR | 2024-10-28 |
| 1 JMD = | 1.7524 PKR | 0.5707 JMD = | 1 PKR | 2024-10-27 |
| 1 JMD = | 1.7524 PKR | 0.5707 JMD = | 1 PKR | 2024-10-26 |
| 1 JMD = | 1.7536 PKR | 0.5702 JMD = | 1 PKR | 2024-10-25 |
| 1 JMD = | 1.75 PKR | 0.5714 JMD = | 1 PKR | 2024-10-24 |
| 1 JMD = | 1.7497 PKR | 0.5715 JMD = | 1 PKR | 2024-10-23 |
| 1 JMD = | 1.7472 PKR | 0.5723 JMD = | 1 PKR | 2024-10-22 |
| 1 JMD = | 1.7475 PKR | 0.5723 JMD = | 1 PKR | 2024-10-21 |
| 1 JMD = | 1.7475 PKR | 0.5723 JMD = | 1 PKR | 2024-10-20 |
| 1 JMD = | 1.7475 PKR | 0.5723 JMD = | 1 PKR | 2024-10-19 |
| 1 JMD = | 1.7504 PKR | 0.5713 JMD = | 1 PKR | 2024-10-18 |
| 1 JMD = | 1.7614 PKR | 0.5677 JMD = | 1 PKR | 2024-10-17 |
| 1 JMD = | 1.7493 PKR | 0.5717 JMD = | 1 PKR | 2024-10-16 |
| 1 JMD = | 1.7544 PKR | 0.57 JMD = | 1 PKR | 2024-10-15 |
| 1 JMD = | 1.7534 PKR | 0.5703 JMD = | 1 PKR | 2024-10-14 |
| 1 JMD = | 1.7534 PKR | 0.5703 JMD = | 1 PKR | 2024-10-13 |
| 1 JMD = | 1.7534 PKR | 0.5703 JMD = | 1 PKR | 2024-10-12 |
| 1 JMD = | 1.7578 PKR | 0.5689 JMD = | 1 PKR | 2024-10-11 |
| 1 JMD = | 1.7578 PKR | 0.5689 JMD = | 1 PKR | 2024-10-10 |
| 1 JMD = | 1.7569 PKR | 0.5692 JMD = | 1 PKR | 2024-10-09 |
| 1 JMD = | 1.7561 PKR | 0.5695 JMD = | 1 PKR | 2024-10-08 |
| 1 JMD = | 1.7562 PKR | 0.5694 JMD = | 1 PKR | 2024-10-07 |
| 1 JMD = | 1.7562 PKR | 0.5694 JMD = | 1 PKR | 2024-10-06 |
| 1 JMD = | 1.7562 PKR | 0.5694 JMD = | 1 PKR | 2024-10-05 |
| 1 JMD = | 1.7589 PKR | 0.5685 JMD = | 1 PKR | 2024-10-04 |
| 1 JMD = | 1.7549 PKR | 0.5698 JMD = | 1 PKR | 2024-10-03 |
| 1 JMD = | 1.7637 PKR | 0.567 JMD = | 1 PKR | 2024-10-02 |
| 1 JMD = | 1.7653 PKR | 0.5665 JMD = | 1 PKR | 2024-10-01 |
| 1 JMD = | 1.7669 PKR | 0.566 JMD = | 1 PKR | 2024-09-30 |
| 1 JMD = | 1.7679 PKR | 0.5656 JMD = | 1 PKR | 2024-09-29 |
| 1 JMD = | 1.7679 PKR | 0.5656 JMD = | 1 PKR | 2024-09-28 |
| 1 JMD = | 1.7687 PKR | 0.5654 JMD = | 1 PKR | 2024-09-27 |
| 1 JMD = | 1.774 PKR | 0.5637 JMD = | 1 PKR | 2024-09-26 |
| 1 JMD = | 1.7603 PKR | 0.5681 JMD = | 1 PKR | 2024-09-25 |
| 1 JMD = | 1.7688 PKR | 0.5654 JMD = | 1 PKR | 2024-09-24 |
| 1 JMD = | 1.7685 PKR | 0.5655 JMD = | 1 PKR | 2024-09-23 |
| 1 JMD = | 1.7685 PKR | 0.5655 JMD = | 1 PKR | 2024-09-22 |
| 1 JMD = | 1.7685 PKR | 0.5655 JMD = | 1 PKR | 2024-09-21 |
| 1 JMD = | 1.7702 PKR | 0.5649 JMD = | 1 PKR | 2024-09-20 |
| 1 JMD = | 1.7702 PKR | 0.5649 JMD = | 1 PKR | 2024-09-19 |
| 1 JMD = | 1.7725 PKR | 0.5642 JMD = | 1 PKR | 2024-09-18 |
| 1 JMD = | 1.769 PKR | 0.5653 JMD = | 1 PKR | 2024-09-17 |
| 1 JMD = | 1.7706 PKR | 0.5648 JMD = | 1 PKR | 2024-09-16 |
| 1 JMD = | 1.7706 PKR | 0.5648 JMD = | 1 PKR | 2024-09-15 |
| 1 JMD = | 1.7706 PKR | 0.5648 JMD = | 1 PKR | 2024-09-14 |
| 1 JMD = | 1.7719 PKR | 0.5644 JMD = | 1 PKR | 2024-09-13 |
| 1 JMD = | 1.7772 PKR | 0.5627 JMD = | 1 PKR | 2024-09-12 |
| 1 JMD = | 1.7782 PKR | 0.5624 JMD = | 1 PKR | 2024-09-11 |
| 1 JMD = | 1.7751 PKR | 0.5634 JMD = | 1 PKR | 2024-09-10 |
| 1 JMD = | 1.7741 PKR | 0.5637 JMD = | 1 PKR | 2024-09-09 |
| 1 JMD = | 1.7741 PKR | 0.5637 JMD = | 1 PKR | 2024-09-08 |
| 1 JMD = | 1.7741 PKR | 0.5637 JMD = | 1 PKR | 2024-09-07 |
| 1 JMD = | 1.7748 PKR | 0.5634 JMD = | 1 PKR | 2024-09-06 |
| 1 JMD = | 1.7892 PKR | 0.5589 JMD = | 1 PKR | 2024-09-05 |
| 1 JMD = | 1.7752 PKR | 0.5633 JMD = | 1 PKR | 2024-09-04 |
| 1 JMD = | 1.7745 PKR | 0.5635 JMD = | 1 PKR | 2024-09-03 |
| 1 JMD = | 1.7782 PKR | 0.5624 JMD = | 1 PKR | 2024-09-02 |
| 1 JMD = | 1.7782 PKR | 0.5624 JMD = | 1 PKR | 2024-09-01 |
| 1 JMD = | 1.7788 PKR | 0.5622 JMD = | 1 PKR | 2024-08-31 |
| 1 JMD = | 1.7744 PKR | 0.5636 JMD = | 1 PKR | 2024-08-30 |
| 1 JMD = | 1.778 PKR | 0.5624 JMD = | 1 PKR | 2024-08-29 |
| 1 JMD = | 1.7747 PKR | 0.5635 JMD = | 1 PKR | 2024-08-28 |
| 1 JMD = | 1.7787 PKR | 0.5622 JMD = | 1 PKR | 2024-08-27 |
| 1 JMD = | 1.7787 PKR | 0.5622 JMD = | 1 PKR | 2024-08-26 |
| 1 JMD = | 1.7787 PKR | 0.5622 JMD = | 1 PKR | 2024-08-25 |
| 1 JMD = | 1.7787 PKR | 0.5622 JMD = | 1 PKR | 2024-08-24 |
| 1 JMD = | 1.7793 PKR | 0.562 JMD = | 1 PKR | 2024-08-23 |
| 1 JMD = | 1.7799 PKR | 0.5618 JMD = | 1 PKR | 2024-08-22 |
| 1 JMD = | 1.7726 PKR | 0.5641 JMD = | 1 PKR | 2024-08-21 |
| 1 JMD = | 1.7733 PKR | 0.5639 JMD = | 1 PKR | 2024-08-20 |
| 1 JMD = | 1.7738 PKR | 0.5637 JMD = | 1 PKR | 2024-08-19 |
| 1 JMD = | 1.7738 PKR | 0.5637 JMD = | 1 PKR | 2024-08-18 |
| 1 JMD = | 1.7738 PKR | 0.5637 JMD = | 1 PKR | 2024-08-17 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2024-08-16 |
| 1 JMD = | 1.7757 PKR | 0.5632 JMD = | 1 PKR | 2024-08-15 |
| 1 JMD = | 1.775 PKR | 0.5634 JMD = | 1 PKR | 2024-08-14 |
| 1 JMD = | 1.7725 PKR | 0.5642 JMD = | 1 PKR | 2024-08-13 |
| 1 JMD = | 1.7725 PKR | 0.5642 JMD = | 1 PKR | 2024-08-12 |
| 1 JMD = | 1.7725 PKR | 0.5642 JMD = | 1 PKR | 2024-08-11 |
| 1 JMD = | 1.7731 PKR | 0.564 JMD = | 1 PKR | 2024-08-10 |
| 1 JMD = | 1.778 PKR | 0.5624 JMD = | 1 PKR | 2024-08-09 |
| 1 JMD = | 1.7811 PKR | 0.5614 JMD = | 1 PKR | 2024-08-08 |
| 1 JMD = | 1.7772 PKR | 0.5627 JMD = | 1 PKR | 2024-08-07 |
| 1 JMD = | 1.7764 PKR | 0.5629 JMD = | 1 PKR | 2024-08-06 |
| 1 JMD = | 1.7801 PKR | 0.5618 JMD = | 1 PKR | 2024-08-05 |
| 1 JMD = | 1.7801 PKR | 0.5618 JMD = | 1 PKR | 2024-08-04 |
| 1 JMD = | 1.7801 PKR | 0.5618 JMD = | 1 PKR | 2024-08-03 |
| 1 JMD = | 1.7801 PKR | 0.5618 JMD = | 1 PKR | 2024-08-02 |
| 1 JMD = | 1.7832 PKR | 0.5608 JMD = | 1 PKR | 2024-08-01 |
| 1 JMD = | 1.783 PKR | 0.5608 JMD = | 1 PKR | 2024-07-31 |
| 1 JMD = | 1.7766 PKR | 0.5629 JMD = | 1 PKR | 2024-07-30 |
| 1 JMD = | 1.7794 PKR | 0.562 JMD = | 1 PKR | 2024-07-29 |
| 1 JMD = | 1.7794 PKR | 0.562 JMD = | 1 PKR | 2024-07-28 |
| 1 JMD = | 1.7794 PKR | 0.562 JMD = | 1 PKR | 2024-07-27 |
| 1 JMD = | 1.7785 PKR | 0.5623 JMD = | 1 PKR | 2024-07-26 |
| 1 JMD = | 1.7795 PKR | 0.5619 JMD = | 1 PKR | 2024-07-25 |
| 1 JMD = | 1.7821 PKR | 0.5611 JMD = | 1 PKR | 2024-07-24 |
| 1 JMD = | 1.7798 PKR | 0.5618 JMD = | 1 PKR | 2024-07-23 |
| 1 JMD = | 1.7796 PKR | 0.5619 JMD = | 1 PKR | 2024-07-22 |
| 1 JMD = | 1.7796 PKR | 0.5619 JMD = | 1 PKR | 2024-07-21 |
| 1 JMD = | 1.7796 PKR | 0.5619 JMD = | 1 PKR | 2024-07-20 |
| 1 JMD = | 1.776 PKR | 0.5631 JMD = | 1 PKR | 2024-07-19 |
| 1 JMD = | 1.7808 PKR | 0.5615 JMD = | 1 PKR | 2024-07-18 |
| 1 JMD = | 1.7836 PKR | 0.5607 JMD = | 1 PKR | 2024-07-17 |
| 1 JMD = | 1.7747 PKR | 0.5635 JMD = | 1 PKR | 2024-07-16 |
| 1 JMD = | 1.7757 PKR | 0.5632 JMD = | 1 PKR | 2024-07-15 |
| 1 JMD = | 1.7757 PKR | 0.5632 JMD = | 1 PKR | 2024-07-14 |
| 1 JMD = | 1.7757 PKR | 0.5632 JMD = | 1 PKR | 2024-07-13 |
| 1 JMD = | 1.7752 PKR | 0.5633 JMD = | 1 PKR | 2024-07-12 |
| 1 JMD = | 1.7752 PKR | 0.5633 JMD = | 1 PKR | 2024-07-11 |
| 1 JMD = | 1.7761 PKR | 0.563 JMD = | 1 PKR | 2024-07-10 |
| 1 JMD = | 1.7776 PKR | 0.5625 JMD = | 1 PKR | 2024-07-09 |
| 1 JMD = | 1.7817 PKR | 0.5613 JMD = | 1 PKR | 2024-07-08 |
| 1 JMD = | 1.7817 PKR | 0.5613 JMD = | 1 PKR | 2024-07-07 |
| 1 JMD = | 1.7817 PKR | 0.5613 JMD = | 1 PKR | 2024-07-06 |
| 1 JMD = | 1.7841 PKR | 0.5605 JMD = | 1 PKR | 2024-07-05 |
| 1 JMD = | 1.7817 PKR | 0.5613 JMD = | 1 PKR | 2024-07-04 |
| 1 JMD = | 1.7834 PKR | 0.5607 JMD = | 1 PKR | 2024-07-03 |
| 1 JMD = | 1.7887 PKR | 0.5591 JMD = | 1 PKR | 2024-07-02 |
| 1 JMD = | 1.782 PKR | 0.5612 JMD = | 1 PKR | 2024-07-01 |
| 1 JMD = | 1.782 PKR | 0.5612 JMD = | 1 PKR | 2024-06-30 |
| 1 JMD = | 1.782 PKR | 0.5612 JMD = | 1 PKR | 2024-06-29 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-06-28 |
| 1 JMD = | 1.7841 PKR | 0.5605 JMD = | 1 PKR | 2024-06-27 |
| 1 JMD = | 1.7821 PKR | 0.5611 JMD = | 1 PKR | 2024-06-26 |
| 1 JMD = | 1.7872 PKR | 0.5595 JMD = | 1 PKR | 2024-06-25 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-24 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-23 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-22 |
| 1 JMD = | 1.7915 PKR | 0.5582 JMD = | 1 PKR | 2024-06-21 |
| 1 JMD = | 1.7891 PKR | 0.5589 JMD = | 1 PKR | 2024-06-20 |
| 1 JMD = | 1.7922 PKR | 0.558 JMD = | 1 PKR | 2024-06-19 |
| 1 JMD = | 1.7878 PKR | 0.5594 JMD = | 1 PKR | 2024-06-18 |
| 1 JMD = | 1.7898 PKR | 0.5587 JMD = | 1 PKR | 2024-06-17 |
| 1 JMD = | 1.7898 PKR | 0.5587 JMD = | 1 PKR | 2024-06-16 |
| 1 JMD = | 1.7898 PKR | 0.5587 JMD = | 1 PKR | 2024-06-15 |
| 1 JMD = | 1.7903 PKR | 0.5586 JMD = | 1 PKR | 2024-06-14 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-06-13 |
| 1 JMD = | 1.7912 PKR | 0.5583 JMD = | 1 PKR | 2024-06-12 |
| 1 JMD = | 1.79 PKR | 0.5587 JMD = | 1 PKR | 2024-06-11 |
| 1 JMD = | 1.789 PKR | 0.559 JMD = | 1 PKR | 2024-06-10 |
| 1 JMD = | 1.789 PKR | 0.559 JMD = | 1 PKR | 2024-06-09 |
| 1 JMD = | 1.789 PKR | 0.559 JMD = | 1 PKR | 2024-06-08 |
| 1 JMD = | 1.7935 PKR | 0.5576 JMD = | 1 PKR | 2024-06-07 |
| 1 JMD = | 1.7886 PKR | 0.5591 JMD = | 1 PKR | 2024-06-06 |
| 1 JMD = | 1.7914 PKR | 0.5582 JMD = | 1 PKR | 2024-06-05 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2024-06-04 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-03 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-02 |
| 1 JMD = | 1.7883 PKR | 0.5592 JMD = | 1 PKR | 2024-06-01 |
| 1 JMD = | 1.7867 PKR | 0.5597 JMD = | 1 PKR | 2024-05-31 |
| 1 JMD = | 1.7888 PKR | 0.559 JMD = | 1 PKR | 2024-05-30 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-05-29 |
| 1 JMD = | 1.7848 PKR | 0.5603 JMD = | 1 PKR | 2024-05-28 |
| 1 JMD = | 1.7776 PKR | 0.5626 JMD = | 1 PKR | 2024-05-27 |
| 1 JMD = | 1.7776 PKR | 0.5626 JMD = | 1 PKR | 2024-05-26 |
| 1 JMD = | 1.7776 PKR | 0.5626 JMD = | 1 PKR | 2024-05-25 |
| 1 JMD = | 1.7824 PKR | 0.5611 JMD = | 1 PKR | 2024-05-24 |
| 1 JMD = | 1.7842 PKR | 0.5605 JMD = | 1 PKR | 2024-05-23 |
| 1 JMD = | 1.7837 PKR | 0.5606 JMD = | 1 PKR | 2024-05-22 |
| 1 JMD = | 1.7812 PKR | 0.5614 JMD = | 1 PKR | 2024-05-21 |
| 1 JMD = | 1.7849 PKR | 0.5603 JMD = | 1 PKR | 2024-05-20 |
| 1 JMD = | 1.7849 PKR | 0.5602 JMD = | 1 PKR | 2024-05-19 |
| 1 JMD = | 1.7849 PKR | 0.5602 JMD = | 1 PKR | 2024-05-18 |
| 1 JMD = | 1.7806 PKR | 0.5616 JMD = | 1 PKR | 2024-05-17 |
| 1 JMD = | 1.7847 PKR | 0.5603 JMD = | 1 PKR | 2024-05-16 |
| 1 JMD = | 1.7794 PKR | 0.562 JMD = | 1 PKR | 2024-05-15 |
| 1 JMD = | 1.7773 PKR | 0.5626 JMD = | 1 PKR | 2024-05-14 |
| 1 JMD = | 1.7753 PKR | 0.5633 JMD = | 1 PKR | 2024-05-13 |
| 1 JMD = | 1.7753 PKR | 0.5633 JMD = | 1 PKR | 2024-05-12 |
| 1 JMD = | 1.7753 PKR | 0.5633 JMD = | 1 PKR | 2024-05-11 |
| 1 JMD = | 1.7774 PKR | 0.5626 JMD = | 1 PKR | 2024-05-10 |
| 1 JMD = | 1.7727 PKR | 0.5641 JMD = | 1 PKR | 2024-05-09 |
| 1 JMD = | 1.7729 PKR | 0.564 JMD = | 1 PKR | 2024-05-08 |
| 1 JMD = | 1.7747 PKR | 0.5635 JMD = | 1 PKR | 2024-05-07 |
| 1 JMD = | 1.772 PKR | 0.5643 JMD = | 1 PKR | 2024-05-06 |
| 1 JMD = | 1.7719 PKR | 0.5644 JMD = | 1 PKR | 2024-05-05 |
| 1 JMD = | 1.7719 PKR | 0.5644 JMD = | 1 PKR | 2024-05-04 |
| 1 JMD = | 1.7869 PKR | 0.5596 JMD = | 1 PKR | 2024-05-03 |
| 1 JMD = | 1.7843 PKR | 0.5604 JMD = | 1 PKR | 2024-05-02 |
| 1 JMD = | 1.7827 PKR | 0.5609 JMD = | 1 PKR | 2024-05-01 |
| 1 JMD = | 1.7812 PKR | 0.5614 JMD = | 1 PKR | 2024-04-30 |
| 1 JMD = | 1.7834 PKR | 0.5607 JMD = | 1 PKR | 2024-04-29 |
| 1 JMD = | 1.7834 PKR | 0.5607 JMD = | 1 PKR | 2024-04-28 |
| 1 JMD = | 1.7834 PKR | 0.5607 JMD = | 1 PKR | 2024-04-27 |
| 1 JMD = | 1.7865 PKR | 0.5598 JMD = | 1 PKR | 2024-04-26 |
| 1 JMD = | 1.7873 PKR | 0.5595 JMD = | 1 PKR | 2024-04-25 |
| 1 JMD = | 1.7918 PKR | 0.5581 JMD = | 1 PKR | 2024-04-24 |
| 1 JMD = | 1.7873 PKR | 0.5595 JMD = | 1 PKR | 2024-04-23 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-22 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-21 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-20 |
| 1 JMD = | 1.7929 PKR | 0.5577 JMD = | 1 PKR | 2024-04-19 |
| 1 JMD = | 1.7904 PKR | 0.5585 JMD = | 1 PKR | 2024-04-18 |
| 1 JMD = | 1.7912 PKR | 0.5583 JMD = | 1 PKR | 2024-04-17 |
| 1 JMD = | 1.7957 PKR | 0.5569 JMD = | 1 PKR | 2024-04-16 |
| 1 JMD = | 1.7934 PKR | 0.5576 JMD = | 1 PKR | 2024-04-15 |
| 1 JMD = | 1.7934 PKR | 0.5576 JMD = | 1 PKR | 2024-04-14 |
| 1 JMD = | 1.7942 PKR | 0.5573 JMD = | 1 PKR | 2024-04-13 |
| 1 JMD = | 1.7935 PKR | 0.5576 JMD = | 1 PKR | 2024-04-12 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-04-11 |
| 1 JMD = | 1.7943 PKR | 0.5573 JMD = | 1 PKR | 2024-04-10 |
| 1 JMD = | 1.7999 PKR | 0.5556 JMD = | 1 PKR | 2024-04-09 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-08 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-07 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-06 |
| 1 JMD = | 1.8041 PKR | 0.5543 JMD = | 1 PKR | 2024-04-05 |
| 1 JMD = | 1.8166 PKR | 0.5505 JMD = | 1 PKR | 2024-04-04 |
| 1 JMD = | 1.8092 PKR | 0.5527 JMD = | 1 PKR | 2024-04-03 |
| 1 JMD = | 1.8064 PKR | 0.5536 JMD = | 1 PKR | 2024-04-02 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-04-01 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-03-31 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-03-30 |
| 1 JMD = | 1.8063 PKR | 0.5536 JMD = | 1 PKR | 2024-03-29 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-28 |
| 1 JMD = | 1.8116 PKR | 0.552 JMD = | 1 PKR | 2024-03-27 |
| 1 JMD = | 1.8086 PKR | 0.5529 JMD = | 1 PKR | 2024-03-26 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-25 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-24 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-23 |
| 1 JMD = | 1.808 PKR | 0.5531 JMD = | 1 PKR | 2024-03-22 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-21 |
| 1 JMD = | 1.8115 PKR | 0.552 JMD = | 1 PKR | 2024-03-20 |
| 1 JMD = | 1.8141 PKR | 0.5512 JMD = | 1 PKR | 2024-03-19 |
| 1 JMD = | 1.8072 PKR | 0.5533 JMD = | 1 PKR | 2024-03-18 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-17 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-16 |
| 1 JMD = | 1.7913 PKR | 0.5582 JMD = | 1 PKR | 2024-03-15 |
| 1 JMD = | 1.7823 PKR | 0.5611 JMD = | 1 PKR | 2024-03-14 |
| 1 JMD = | 1.8033 PKR | 0.5545 JMD = | 1 PKR | 2024-03-13 |
| 1 JMD = | 1.7999 PKR | 0.5556 JMD = | 1 PKR | 2024-03-12 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-11 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-10 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-09 |
| 1 JMD = | 1.8055 PKR | 0.5539 JMD = | 1 PKR | 2024-03-08 |
| 1 JMD = | 1.7967 PKR | 0.5566 JMD = | 1 PKR | 2024-03-07 |
| 1 JMD = | 1.7965 PKR | 0.5566 JMD = | 1 PKR | 2024-03-06 |
| 1 JMD = | 1.7935 PKR | 0.5576 JMD = | 1 PKR | 2024-03-05 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-04 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-03 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-02 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2024-03-01 |
| 1 JMD = | 1.7871 PKR | 0.5596 JMD = | 1 PKR | 2024-02-29 |
| 1 JMD = | 1.7753 PKR | 0.5633 JMD = | 1 PKR | 2024-02-28 |
| 1 JMD = | 1.7844 PKR | 0.5604 JMD = | 1 PKR | 2024-02-27 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-26 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-25 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-24 |
| 1 JMD = | 1.7836 PKR | 0.5607 JMD = | 1 PKR | 2024-02-23 |
| 1 JMD = | 1.7851 PKR | 0.5602 JMD = | 1 PKR | 2024-02-22 |
| 1 JMD = | 1.7851 PKR | 0.5602 JMD = | 1 PKR | 2024-02-21 |
| 1 JMD = | 1.7669 PKR | 0.5659 JMD = | 1 PKR | 2024-02-20 |
| 1 JMD = | 1.7841 PKR | 0.5605 JMD = | 1 PKR | 2024-02-19 |
| 1 JMD = | 1.7842 PKR | 0.5605 JMD = | 1 PKR | 2024-02-18 |
| 1 JMD = | 1.7852 PKR | 0.5601 JMD = | 1 PKR | 2024-02-17 |
| 1 JMD = | 1.7793 PKR | 0.562 JMD = | 1 PKR | 2024-02-16 |
| 1 JMD = | 1.7811 PKR | 0.5614 JMD = | 1 PKR | 2024-02-15 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-14 |
| 1 JMD = | 1.7861 PKR | 0.5599 JMD = | 1 PKR | 2024-02-13 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-12 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-11 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-10 |
| 1 JMD = | 1.7967 PKR | 0.5566 JMD = | 1 PKR | 2024-02-09 |
| 1 JMD = | 1.7889 PKR | 0.559 JMD = | 1 PKR | 2024-02-08 |
| 1 JMD = | 1.7897 PKR | 0.5588 JMD = | 1 PKR | 2024-02-07 |
| 1 JMD = | 1.7751 PKR | 0.5634 JMD = | 1 PKR | 2024-02-06 |
| 1 JMD = | 1.7747 PKR | 0.5635 JMD = | 1 PKR | 2024-02-05 |
| 1 JMD = | 1.78 PKR | 0.5618 JMD = | 1 PKR | 2024-02-04 |
| 1 JMD = | 1.78 PKR | 0.5618 JMD = | 1 PKR | 2024-02-03 |
| 1 JMD = | 1.7904 PKR | 0.5585 JMD = | 1 PKR | 2024-02-02 |
| 1 JMD = | 1.7976 PKR | 0.5563 JMD = | 1 PKR | 2024-02-01 |
| 1 JMD = | 1.7996 PKR | 0.5557 JMD = | 1 PKR | 2024-01-31 |
| 1 JMD = | 1.7749 PKR | 0.5634 JMD = | 1 PKR | 2024-01-30 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-29 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-28 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-27 |
| 1 JMD = | 1.796 PKR | 0.5568 JMD = | 1 PKR | 2024-01-26 |
| 1 JMD = | 1.7739 PKR | 0.5637 JMD = | 1 PKR | 2024-01-25 |
| 1 JMD = | 1.7995 PKR | 0.5557 JMD = | 1 PKR | 2024-01-24 |
| 1 JMD = | 1.8032 PKR | 0.5546 JMD = | 1 PKR | 2024-01-23 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2024-01-22 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2024-01-21 |
| 1 JMD = | 1.8002 PKR | 0.5555 JMD = | 1 PKR | 2024-01-20 |
| 1 JMD = | 1.8047 PKR | 0.5541 JMD = | 1 PKR | 2024-01-19 |
| 1 JMD = | 1.8061 PKR | 0.5537 JMD = | 1 PKR | 2024-01-18 |
| 1 JMD = | 1.8033 PKR | 0.5545 JMD = | 1 PKR | 2024-01-17 |
| 1 JMD = | 1.8024 PKR | 0.5548 JMD = | 1 PKR | 2024-01-16 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-15 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-14 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-13 |
| 1 JMD = | 1.814 PKR | 0.5513 JMD = | 1 PKR | 2024-01-12 |
| 1 JMD = | 1.8163 PKR | 0.5506 JMD = | 1 PKR | 2024-01-11 |
| 1 JMD = | 1.8217 PKR | 0.5489 JMD = | 1 PKR | 2024-01-10 |
| 1 JMD = | 1.8215 PKR | 0.549 JMD = | 1 PKR | 2024-01-09 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-08 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-07 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-06 |
| 1 JMD = | 1.8252 PKR | 0.5479 JMD = | 1 PKR | 2024-01-05 |
| 1 JMD = | 1.8275 PKR | 0.5472 JMD = | 1 PKR | 2024-01-04 |
| 1 JMD = | 1.8054 PKR | 0.5539 JMD = | 1 PKR | 2024-01-03 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2024-01-02 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2024-01-01 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2023-12-31 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2023-12-30 |
| 1 JMD = | 1.8027 PKR | 0.5547 JMD = | 1 PKR | 2023-12-29 |
| 1 JMD = | 1.8178 PKR | 0.5501 JMD = | 1 PKR | 2023-12-28 |
| 1 JMD = | 1.8193 PKR | 0.5496 JMD = | 1 PKR | 2023-12-27 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-26 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-25 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-24 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-23 |
| 1 JMD = | 1.7961 PKR | 0.5567 JMD = | 1 PKR | 2023-12-22 |
| 1 JMD = | 1.8218 PKR | 0.5489 JMD = | 1 PKR | 2023-12-21 |
| 1 JMD = | 1.8003 PKR | 0.5555 JMD = | 1 PKR | 2023-12-20 |
| 1 JMD = | 1.825 PKR | 0.5479 JMD = | 1 PKR | 2023-12-19 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-18 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-17 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-16 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-15 |
| 1 JMD = | 1.8217 PKR | 0.5489 JMD = | 1 PKR | 2023-12-14 |
| 1 JMD = | 1.8245 PKR | 0.5481 JMD = | 1 PKR | 2023-12-13 |
| 1 JMD = | 1.8246 PKR | 0.5481 JMD = | 1 PKR | 2023-12-12 |
| 1 JMD = | 1.8231 PKR | 0.5485 JMD = | 1 PKR | 2023-12-11 |
| 1 JMD = | 1.8232 PKR | 0.5485 JMD = | 1 PKR | 2023-12-10 |
| 1 JMD = | 1.8232 PKR | 0.5485 JMD = | 1 PKR | 2023-12-09 |
| 1 JMD = | 1.8236 PKR | 0.5484 JMD = | 1 PKR | 2023-12-08 |
| 1 JMD = | 1.8309 PKR | 0.5462 JMD = | 1 PKR | 2023-12-07 |
| 1 JMD = | 1.8345 PKR | 0.5451 JMD = | 1 PKR | 2023-12-06 |
| 1 JMD = | 1.8112 PKR | 0.5521 JMD = | 1 PKR | 2023-12-05 |
| 1 JMD = | 1.8223 PKR | 0.5488 JMD = | 1 PKR | 2023-12-04 |
| 1 JMD = | 1.8223 PKR | 0.5488 JMD = | 1 PKR | 2023-12-03 |
| 1 JMD = | 1.845 PKR | 0.542 JMD = | 1 PKR | 2023-12-02 |
| 1 JMD = | 1.8326 PKR | 0.5457 JMD = | 1 PKR | 2023-12-01 |
| 1 JMD = | 1.8343 PKR | 0.5452 JMD = | 1 PKR | 2023-11-30 |
| 1 JMD = | 1.8388 PKR | 0.5438 JMD = | 1 PKR | 2023-11-29 |
| 1 JMD = | 1.8418 PKR | 0.5429 JMD = | 1 PKR | 2023-11-28 |
| 1 JMD = | 1.816 PKR | 0.5507 JMD = | 1 PKR | 2023-11-27 |
| 1 JMD = | 1.816 PKR | 0.5506 JMD = | 1 PKR | 2023-11-26 |
| 1 JMD = | 1.8398 PKR | 0.5435 JMD = | 1 PKR | 2023-11-25 |
| 1 JMD = | 1.8127 PKR | 0.5517 JMD = | 1 PKR | 2023-11-24 |
| 1 JMD = | 1.8297 PKR | 0.5465 JMD = | 1 PKR | 2023-11-23 |