Last Year History for JMD/PKR
JMD |
PKR |
JMD |
PKR |
Date |
1 JMD = |
1.7869 PKR |
0.5596 JMD = |
1 PKR |
2024-05-03 |
1 JMD = |
1.7843 PKR |
0.5604 JMD = |
1 PKR |
2024-05-02 |
1 JMD = |
1.7827 PKR |
0.5609 JMD = |
1 PKR |
2024-05-01 |
1 JMD = |
1.7812 PKR |
0.5614 JMD = |
1 PKR |
2024-04-30 |
1 JMD = |
1.7834 PKR |
0.5607 JMD = |
1 PKR |
2024-04-29 |
1 JMD = |
1.7834 PKR |
0.5607 JMD = |
1 PKR |
2024-04-28 |
1 JMD = |
1.7834 PKR |
0.5607 JMD = |
1 PKR |
2024-04-27 |
1 JMD = |
1.7865 PKR |
0.5598 JMD = |
1 PKR |
2024-04-26 |
1 JMD = |
1.7873 PKR |
0.5595 JMD = |
1 PKR |
2024-04-25 |
1 JMD = |
1.7918 PKR |
0.5581 JMD = |
1 PKR |
2024-04-24 |
1 JMD = |
1.7873 PKR |
0.5595 JMD = |
1 PKR |
2024-04-23 |
1 JMD = |
1.7857 PKR |
0.56 JMD = |
1 PKR |
2024-04-22 |
1 JMD = |
1.7857 PKR |
0.56 JMD = |
1 PKR |
2024-04-21 |
1 JMD = |
1.7857 PKR |
0.56 JMD = |
1 PKR |
2024-04-20 |
1 JMD = |
1.7929 PKR |
0.5577 JMD = |
1 PKR |
2024-04-19 |
1 JMD = |
1.7904 PKR |
0.5585 JMD = |
1 PKR |
2024-04-18 |
1 JMD = |
1.7912 PKR |
0.5583 JMD = |
1 PKR |
2024-04-17 |
1 JMD = |
1.7957 PKR |
0.5569 JMD = |
1 PKR |
2024-04-16 |
1 JMD = |
1.7934 PKR |
0.5576 JMD = |
1 PKR |
2024-04-15 |
1 JMD = |
1.7934 PKR |
0.5576 JMD = |
1 PKR |
2024-04-14 |
1 JMD = |
1.7942 PKR |
0.5573 JMD = |
1 PKR |
2024-04-13 |
1 JMD = |
1.7935 PKR |
0.5576 JMD = |
1 PKR |
2024-04-12 |
1 JMD = |
1.7948 PKR |
0.5572 JMD = |
1 PKR |
2024-04-11 |
1 JMD = |
1.7943 PKR |
0.5573 JMD = |
1 PKR |
2024-04-10 |
1 JMD = |
1.7999 PKR |
0.5556 JMD = |
1 PKR |
2024-04-09 |
1 JMD = |
1.7986 PKR |
0.556 JMD = |
1 PKR |
2024-04-08 |
1 JMD = |
1.7986 PKR |
0.556 JMD = |
1 PKR |
2024-04-07 |
1 JMD = |
1.7986 PKR |
0.556 JMD = |
1 PKR |
2024-04-06 |
1 JMD = |
1.8041 PKR |
0.5543 JMD = |
1 PKR |
2024-04-05 |
1 JMD = |
1.8166 PKR |
0.5505 JMD = |
1 PKR |
2024-04-04 |
1 JMD = |
1.8092 PKR |
0.5527 JMD = |
1 PKR |
2024-04-03 |
1 JMD = |
1.8064 PKR |
0.5536 JMD = |
1 PKR |
2024-04-02 |
1 JMD = |
1.8059 PKR |
0.5537 JMD = |
1 PKR |
2024-04-01 |
1 JMD = |
1.8059 PKR |
0.5537 JMD = |
1 PKR |
2024-03-31 |
1 JMD = |
1.8059 PKR |
0.5537 JMD = |
1 PKR |
2024-03-30 |
1 JMD = |
1.8063 PKR |
0.5536 JMD = |
1 PKR |
2024-03-29 |
1 JMD = |
1.807 PKR |
0.5534 JMD = |
1 PKR |
2024-03-28 |
1 JMD = |
1.8116 PKR |
0.552 JMD = |
1 PKR |
2024-03-27 |
1 JMD = |
1.8086 PKR |
0.5529 JMD = |
1 PKR |
2024-03-26 |
1 JMD = |
1.8139 PKR |
0.5513 JMD = |
1 PKR |
2024-03-25 |
1 JMD = |
1.8139 PKR |
0.5513 JMD = |
1 PKR |
2024-03-24 |
1 JMD = |
1.8139 PKR |
0.5513 JMD = |
1 PKR |
2024-03-23 |
1 JMD = |
1.808 PKR |
0.5531 JMD = |
1 PKR |
2024-03-22 |
1 JMD = |
1.807 PKR |
0.5534 JMD = |
1 PKR |
2024-03-21 |
1 JMD = |
1.8115 PKR |
0.552 JMD = |
1 PKR |
2024-03-20 |
1 JMD = |
1.8141 PKR |
0.5512 JMD = |
1 PKR |
2024-03-19 |
1 JMD = |
1.8072 PKR |
0.5533 JMD = |
1 PKR |
2024-03-18 |
1 JMD = |
1.807 PKR |
0.5534 JMD = |
1 PKR |
2024-03-17 |
1 JMD = |
1.807 PKR |
0.5534 JMD = |
1 PKR |
2024-03-16 |
1 JMD = |
1.7913 PKR |
0.5582 JMD = |
1 PKR |
2024-03-15 |
1 JMD = |
1.7823 PKR |
0.5611 JMD = |
1 PKR |
2024-03-14 |
1 JMD = |
1.8033 PKR |
0.5545 JMD = |
1 PKR |
2024-03-13 |
1 JMD = |
1.7999 PKR |
0.5556 JMD = |
1 PKR |
2024-03-12 |
1 JMD = |
1.7991 PKR |
0.5558 JMD = |
1 PKR |
2024-03-11 |
1 JMD = |
1.7991 PKR |
0.5558 JMD = |
1 PKR |
2024-03-10 |
1 JMD = |
1.7991 PKR |
0.5558 JMD = |
1 PKR |
2024-03-09 |
1 JMD = |
1.8055 PKR |
0.5539 JMD = |
1 PKR |
2024-03-08 |
1 JMD = |
1.7967 PKR |
0.5566 JMD = |
1 PKR |
2024-03-07 |
1 JMD = |
1.7965 PKR |
0.5566 JMD = |
1 PKR |
2024-03-06 |
1 JMD = |
1.7935 PKR |
0.5576 JMD = |
1 PKR |
2024-03-05 |
1 JMD = |
1.7902 PKR |
0.5586 JMD = |
1 PKR |
2024-03-04 |
1 JMD = |
1.7902 PKR |
0.5586 JMD = |
1 PKR |
2024-03-03 |
1 JMD = |
1.7902 PKR |
0.5586 JMD = |
1 PKR |
2024-03-02 |
1 JMD = |
1.7734 PKR |
0.5639 JMD = |
1 PKR |
2024-03-01 |
1 JMD = |
1.7871 PKR |
0.5596 JMD = |
1 PKR |
2024-02-29 |
1 JMD = |
1.7753 PKR |
0.5633 JMD = |
1 PKR |
2024-02-28 |
1 JMD = |
1.7844 PKR |
0.5604 JMD = |
1 PKR |
2024-02-27 |
1 JMD = |
1.7862 PKR |
0.5598 JMD = |
1 PKR |
2024-02-26 |
1 JMD = |
1.7862 PKR |
0.5598 JMD = |
1 PKR |
2024-02-25 |
1 JMD = |
1.7862 PKR |
0.5598 JMD = |
1 PKR |
2024-02-24 |
1 JMD = |
1.7836 PKR |
0.5607 JMD = |
1 PKR |
2024-02-23 |
1 JMD = |
1.7851 PKR |
0.5602 JMD = |
1 PKR |
2024-02-22 |
1 JMD = |
1.7851 PKR |
0.5602 JMD = |
1 PKR |
2024-02-21 |
1 JMD = |
1.7669 PKR |
0.5659 JMD = |
1 PKR |
2024-02-20 |
1 JMD = |
1.7841 PKR |
0.5605 JMD = |
1 PKR |
2024-02-19 |
1 JMD = |
1.7842 PKR |
0.5605 JMD = |
1 PKR |
2024-02-18 |
1 JMD = |
1.7852 PKR |
0.5601 JMD = |
1 PKR |
2024-02-17 |
1 JMD = |
1.7793 PKR |
0.562 JMD = |
1 PKR |
2024-02-16 |
1 JMD = |
1.7811 PKR |
0.5614 JMD = |
1 PKR |
2024-02-15 |
1 JMD = |
1.7862 PKR |
0.5598 JMD = |
1 PKR |
2024-02-14 |
1 JMD = |
1.7861 PKR |
0.5599 JMD = |
1 PKR |
2024-02-13 |
1 JMD = |
1.7684 PKR |
0.5655 JMD = |
1 PKR |
2024-02-12 |
1 JMD = |
1.7684 PKR |
0.5655 JMD = |
1 PKR |
2024-02-11 |
1 JMD = |
1.7684 PKR |
0.5655 JMD = |
1 PKR |
2024-02-10 |
1 JMD = |
1.7967 PKR |
0.5566 JMD = |
1 PKR |
2024-02-09 |
1 JMD = |
1.7889 PKR |
0.559 JMD = |
1 PKR |
2024-02-08 |
1 JMD = |
1.7897 PKR |
0.5588 JMD = |
1 PKR |
2024-02-07 |
1 JMD = |
1.7751 PKR |
0.5634 JMD = |
1 PKR |
2024-02-06 |
1 JMD = |
1.7747 PKR |
0.5635 JMD = |
1 PKR |
2024-02-05 |
1 JMD = |
1.78 PKR |
0.5618 JMD = |
1 PKR |
2024-02-04 |
1 JMD = |
1.78 PKR |
0.5618 JMD = |
1 PKR |
2024-02-03 |
1 JMD = |
1.7904 PKR |
0.5585 JMD = |
1 PKR |
2024-02-02 |
1 JMD = |
1.7976 PKR |
0.5563 JMD = |
1 PKR |
2024-02-01 |
1 JMD = |
1.7996 PKR |
0.5557 JMD = |
1 PKR |
2024-01-31 |
1 JMD = |
1.7749 PKR |
0.5634 JMD = |
1 PKR |
2024-01-30 |
1 JMD = |
1.7948 PKR |
0.5572 JMD = |
1 PKR |
2024-01-29 |
1 JMD = |
1.7948 PKR |
0.5572 JMD = |
1 PKR |
2024-01-28 |
1 JMD = |
1.7948 PKR |
0.5572 JMD = |
1 PKR |
2024-01-27 |
1 JMD = |
1.796 PKR |
0.5568 JMD = |
1 PKR |
2024-01-26 |
1 JMD = |
1.7739 PKR |
0.5637 JMD = |
1 PKR |
2024-01-25 |
1 JMD = |
1.7995 PKR |
0.5557 JMD = |
1 PKR |
2024-01-24 |
1 JMD = |
1.8032 PKR |
0.5546 JMD = |
1 PKR |
2024-01-23 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2024-01-22 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2024-01-21 |
1 JMD = |
1.8002 PKR |
0.5555 JMD = |
1 PKR |
2024-01-20 |
1 JMD = |
1.8047 PKR |
0.5541 JMD = |
1 PKR |
2024-01-19 |
1 JMD = |
1.8061 PKR |
0.5537 JMD = |
1 PKR |
2024-01-18 |
1 JMD = |
1.8033 PKR |
0.5545 JMD = |
1 PKR |
2024-01-17 |
1 JMD = |
1.8024 PKR |
0.5548 JMD = |
1 PKR |
2024-01-16 |
1 JMD = |
1.7845 PKR |
0.5604 JMD = |
1 PKR |
2024-01-15 |
1 JMD = |
1.7845 PKR |
0.5604 JMD = |
1 PKR |
2024-01-14 |
1 JMD = |
1.7845 PKR |
0.5604 JMD = |
1 PKR |
2024-01-13 |
1 JMD = |
1.814 PKR |
0.5513 JMD = |
1 PKR |
2024-01-12 |
1 JMD = |
1.8163 PKR |
0.5506 JMD = |
1 PKR |
2024-01-11 |
1 JMD = |
1.8217 PKR |
0.5489 JMD = |
1 PKR |
2024-01-10 |
1 JMD = |
1.8215 PKR |
0.549 JMD = |
1 PKR |
2024-01-09 |
1 JMD = |
1.7993 PKR |
0.5558 JMD = |
1 PKR |
2024-01-08 |
1 JMD = |
1.7993 PKR |
0.5558 JMD = |
1 PKR |
2024-01-07 |
1 JMD = |
1.7993 PKR |
0.5558 JMD = |
1 PKR |
2024-01-06 |
1 JMD = |
1.8252 PKR |
0.5479 JMD = |
1 PKR |
2024-01-05 |
1 JMD = |
1.8275 PKR |
0.5472 JMD = |
1 PKR |
2024-01-04 |
1 JMD = |
1.8054 PKR |
0.5539 JMD = |
1 PKR |
2024-01-03 |
1 JMD = |
1.8007 PKR |
0.5553 JMD = |
1 PKR |
2024-01-02 |
1 JMD = |
1.8007 PKR |
0.5553 JMD = |
1 PKR |
2024-01-01 |
1 JMD = |
1.8007 PKR |
0.5553 JMD = |
1 PKR |
2023-12-31 |
1 JMD = |
1.8007 PKR |
0.5553 JMD = |
1 PKR |
2023-12-30 |
1 JMD = |
1.8027 PKR |
0.5547 JMD = |
1 PKR |
2023-12-29 |
1 JMD = |
1.8178 PKR |
0.5501 JMD = |
1 PKR |
2023-12-28 |
1 JMD = |
1.8193 PKR |
0.5496 JMD = |
1 PKR |
2023-12-27 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2023-12-26 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2023-12-25 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2023-12-24 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2023-12-23 |
1 JMD = |
1.7961 PKR |
0.5567 JMD = |
1 PKR |
2023-12-22 |
1 JMD = |
1.8218 PKR |
0.5489 JMD = |
1 PKR |
2023-12-21 |
1 JMD = |
1.8003 PKR |
0.5555 JMD = |
1 PKR |
2023-12-20 |
1 JMD = |
1.825 PKR |
0.5479 JMD = |
1 PKR |
2023-12-19 |
1 JMD = |
1.7981 PKR |
0.5561 JMD = |
1 PKR |
2023-12-18 |
1 JMD = |
1.7981 PKR |
0.5561 JMD = |
1 PKR |
2023-12-17 |
1 JMD = |
1.7981 PKR |
0.5561 JMD = |
1 PKR |
2023-12-16 |
1 JMD = |
1.8 PKR |
0.5556 JMD = |
1 PKR |
2023-12-15 |
1 JMD = |
1.8217 PKR |
0.5489 JMD = |
1 PKR |
2023-12-14 |
1 JMD = |
1.8245 PKR |
0.5481 JMD = |
1 PKR |
2023-12-13 |
1 JMD = |
1.8246 PKR |
0.5481 JMD = |
1 PKR |
2023-12-12 |
1 JMD = |
1.8231 PKR |
0.5485 JMD = |
1 PKR |
2023-12-11 |
1 JMD = |
1.8232 PKR |
0.5485 JMD = |
1 PKR |
2023-12-10 |
1 JMD = |
1.8232 PKR |
0.5485 JMD = |
1 PKR |
2023-12-09 |
1 JMD = |
1.8236 PKR |
0.5484 JMD = |
1 PKR |
2023-12-08 |
1 JMD = |
1.8309 PKR |
0.5462 JMD = |
1 PKR |
2023-12-07 |
1 JMD = |
1.8345 PKR |
0.5451 JMD = |
1 PKR |
2023-12-06 |
1 JMD = |
1.8112 PKR |
0.5521 JMD = |
1 PKR |
2023-12-05 |
1 JMD = |
1.8223 PKR |
0.5488 JMD = |
1 PKR |
2023-12-04 |
1 JMD = |
1.8223 PKR |
0.5488 JMD = |
1 PKR |
2023-12-03 |
1 JMD = |
1.845 PKR |
0.542 JMD = |
1 PKR |
2023-12-02 |
1 JMD = |
1.8326 PKR |
0.5457 JMD = |
1 PKR |
2023-12-01 |
1 JMD = |
1.8343 PKR |
0.5452 JMD = |
1 PKR |
2023-11-30 |
1 JMD = |
1.8388 PKR |
0.5438 JMD = |
1 PKR |
2023-11-29 |
1 JMD = |
1.8418 PKR |
0.5429 JMD = |
1 PKR |
2023-11-28 |
1 JMD = |
1.816 PKR |
0.5507 JMD = |
1 PKR |
2023-11-27 |
1 JMD = |
1.816 PKR |
0.5506 JMD = |
1 PKR |
2023-11-26 |
1 JMD = |
1.8398 PKR |
0.5435 JMD = |
1 PKR |
2023-11-25 |
1 JMD = |
1.8127 PKR |
0.5517 JMD = |
1 PKR |
2023-11-24 |
1 JMD = |
1.8297 PKR |
0.5465 JMD = |
1 PKR |
2023-11-23 |
1 JMD = |
1.8351 PKR |
0.5449 JMD = |
1 PKR |
2023-11-22 |
1 JMD = |
1.8165 PKR |
0.5505 JMD = |
1 PKR |
2023-11-21 |
1 JMD = |
1.8385 PKR |
0.5439 JMD = |
1 PKR |
2023-11-20 |
1 JMD = |
1.8385 PKR |
0.5439 JMD = |
1 PKR |
2023-11-19 |
1 JMD = |
1.8385 PKR |
0.5439 JMD = |
1 PKR |
2023-11-18 |
1 JMD = |
1.8431 PKR |
0.5426 JMD = |
1 PKR |
2023-11-17 |
1 JMD = |
1.8492 PKR |
0.5408 JMD = |
1 PKR |
2023-11-16 |
1 JMD = |
1.8505 PKR |
0.5404 JMD = |
1 PKR |
2023-11-15 |
1 JMD = |
1.8224 PKR |
0.5487 JMD = |
1 PKR |
2023-11-14 |
1 JMD = |
1.8206 PKR |
0.5493 JMD = |
1 PKR |
2023-11-13 |
1 JMD = |
1.8157 PKR |
0.5507 JMD = |
1 PKR |
2023-11-12 |
1 JMD = |
1.8157 PKR |
0.5507 JMD = |
1 PKR |
2023-11-11 |
1 JMD = |
1.8395 PKR |
0.5436 JMD = |
1 PKR |
2023-11-10 |
1 JMD = |
1.8354 PKR |
0.5448 JMD = |
1 PKR |
2023-11-09 |
1 JMD = |
1.8209 PKR |
0.5492 JMD = |
1 PKR |
2023-11-08 |
1 JMD = |
1.8471 PKR |
0.5414 JMD = |
1 PKR |
2023-11-07 |
1 JMD = |
1.8109 PKR |
0.5522 JMD = |
1 PKR |
2023-11-06 |
1 JMD = |
1.8109 PKR |
0.5522 JMD = |
1 PKR |
2023-11-05 |
1 JMD = |
1.8109 PKR |
0.5522 JMD = |
1 PKR |
2023-11-04 |
1 JMD = |
1.8257 PKR |
0.5477 JMD = |
1 PKR |
2023-11-03 |
1 JMD = |
1.7999 PKR |
0.5556 JMD = |
1 PKR |
2023-11-02 |
1 JMD = |
1.8198 PKR |
0.5495 JMD = |
1 PKR |
2023-11-01 |
1 JMD = |
1.7945 PKR |
0.5573 JMD = |
1 PKR |
2023-10-31 |
1 JMD = |
1.7933 PKR |
0.5576 JMD = |
1 PKR |
2023-10-30 |
1 JMD = |
1.7937 PKR |
0.5575 JMD = |
1 PKR |
2023-10-29 |
1 JMD = |
1.7937 PKR |
0.5575 JMD = |
1 PKR |
2023-10-28 |
1 JMD = |
1.8064 PKR |
0.5536 JMD = |
1 PKR |
2023-10-27 |
1 JMD = |
1.7864 PKR |
0.5598 JMD = |
1 PKR |
2023-10-26 |
1 JMD = |
1.8062 PKR |
0.5536 JMD = |
1 PKR |
2023-10-25 |
1 JMD = |
1.8019 PKR |
0.555 JMD = |
1 PKR |
2023-10-24 |
1 JMD = |
1.7772 PKR |
0.5627 JMD = |
1 PKR |
2023-10-23 |
1 JMD = |
1.7772 PKR |
0.5627 JMD = |
1 PKR |
2023-10-22 |
1 JMD = |
1.7772 PKR |
0.5627 JMD = |
1 PKR |
2023-10-21 |
1 JMD = |
1.775 PKR |
0.5634 JMD = |
1 PKR |
2023-10-20 |
1 JMD = |
1.7958 PKR |
0.5569 JMD = |
1 PKR |
2023-10-19 |
1 JMD = |
1.778 PKR |
0.5624 JMD = |
1 PKR |
2023-10-18 |
1 JMD = |
1.7796 PKR |
0.5619 JMD = |
1 PKR |
2023-10-17 |
1 JMD = |
1.7876 PKR |
0.5594 JMD = |
1 PKR |
2023-10-16 |
1 JMD = |
1.7876 PKR |
0.5594 JMD = |
1 PKR |
2023-10-15 |
1 JMD = |
1.7876 PKR |
0.5594 JMD = |
1 PKR |
2023-10-14 |
1 JMD = |
1.7933 PKR |
0.5576 JMD = |
1 PKR |
2023-10-13 |
1 JMD = |
1.8025 PKR |
0.5548 JMD = |
1 PKR |
2023-10-12 |
1 JMD = |
1.79 PKR |
0.5586 JMD = |
1 PKR |
2023-10-11 |
1 JMD = |
1.8192 PKR |
0.5497 JMD = |
1 PKR |
2023-10-10 |
1 JMD = |
1.7966 PKR |
0.5566 JMD = |
1 PKR |
2023-10-09 |
1 JMD = |
1.7962 PKR |
0.5567 JMD = |
1 PKR |
2023-10-08 |
1 JMD = |
1.7962 PKR |
0.5567 JMD = |
1 PKR |
2023-10-07 |
1 JMD = |
1.7994 PKR |
0.5557 JMD = |
1 PKR |
2023-10-06 |
1 JMD = |
1.8374 PKR |
0.5443 JMD = |
1 PKR |
2023-10-05 |
1 JMD = |
1.8216 PKR |
0.549 JMD = |
1 PKR |
2023-10-04 |
1 JMD = |
1.8536 PKR |
0.5395 JMD = |
1 PKR |
2023-10-03 |
1 JMD = |
1.8631 PKR |
0.5368 JMD = |
1 PKR |
2023-10-02 |
1 JMD = |
1.8629 PKR |
0.5368 JMD = |
1 PKR |
2023-10-01 |
1 JMD = |
1.8629 PKR |
0.5368 JMD = |
1 PKR |
2023-09-30 |
1 JMD = |
1.8582 PKR |
0.5382 JMD = |
1 PKR |
2023-09-29 |
1 JMD = |
1.865 PKR |
0.5362 JMD = |
1 PKR |
2023-09-28 |
1 JMD = |
1.8509 PKR |
0.5403 JMD = |
1 PKR |
2023-09-27 |
1 JMD = |
1.8823 PKR |
0.5313 JMD = |
1 PKR |
2023-09-26 |
1 JMD = |
1.8615 PKR |
0.5372 JMD = |
1 PKR |
2023-09-25 |
1 JMD = |
1.8615 PKR |
0.5372 JMD = |
1 PKR |
2023-09-24 |
1 JMD = |
1.8615 PKR |
0.5372 JMD = |
1 PKR |
2023-09-23 |
1 JMD = |
1.8693 PKR |
0.535 JMD = |
1 PKR |
2023-09-22 |
1 JMD = |
1.8745 PKR |
0.5335 JMD = |
1 PKR |
2023-09-21 |
1 JMD = |
1.9082 PKR |
0.5241 JMD = |
1 PKR |
2023-09-20 |
1 JMD = |
1.8892 PKR |
0.5293 JMD = |
1 PKR |
2023-09-19 |
1 JMD = |
1.9195 PKR |
0.521 JMD = |
1 PKR |
2023-09-18 |
1 JMD = |
1.9195 PKR |
0.521 JMD = |
1 PKR |
2023-09-17 |
1 JMD = |
1.9195 PKR |
0.521 JMD = |
1 PKR |
2023-09-16 |
1 JMD = |
1.9271 PKR |
0.5189 JMD = |
1 PKR |
2023-09-15 |
1 JMD = |
1.9114 PKR |
0.5232 JMD = |
1 PKR |
2023-09-14 |
1 JMD = |
1.9411 PKR |
0.5152 JMD = |
1 PKR |
2023-09-13 |
1 JMD = |
1.9277 PKR |
0.5188 JMD = |
1 PKR |
2023-09-12 |
1 JMD = |
1.9835 PKR |
0.5042 JMD = |
1 PKR |
2023-09-11 |
1 JMD = |
1.9837 PKR |
0.5041 JMD = |
1 PKR |
2023-09-10 |
1 JMD = |
1.9901 PKR |
0.5025 JMD = |
1 PKR |
2023-09-09 |
1 JMD = |
1.9816 PKR |
0.5046 JMD = |
1 PKR |
2023-09-08 |
1 JMD = |
1.9898 PKR |
0.5026 JMD = |
1 PKR |
2023-09-07 |
1 JMD = |
1.9956 PKR |
0.5011 JMD = |
1 PKR |
2023-09-06 |
1 JMD = |
1.9854 PKR |
0.5037 JMD = |
1 PKR |
2023-09-05 |
1 JMD = |
1.9849 PKR |
0.5038 JMD = |
1 PKR |
2023-09-04 |
1 JMD = |
1.9849 PKR |
0.5038 JMD = |
1 PKR |
2023-09-03 |
1 JMD = |
1.9849 PKR |
0.5038 JMD = |
1 PKR |
2023-09-02 |
1 JMD = |
1.9815 PKR |
0.5047 JMD = |
1 PKR |
2023-09-01 |
1 JMD = |
1.9692 PKR |
0.5078 JMD = |
1 PKR |
2023-08-31 |
1 JMD = |
1.9682 PKR |
0.5081 JMD = |
1 PKR |
2023-08-30 |
1 JMD = |
1.9606 PKR |
0.51 JMD = |
1 PKR |
2023-08-29 |
1 JMD = |
1.9558 PKR |
0.5113 JMD = |
1 PKR |
2023-08-28 |
1 JMD = |
1.9557 PKR |
0.5113 JMD = |
1 PKR |
2023-08-27 |
1 JMD = |
1.9557 PKR |
0.5113 JMD = |
1 PKR |
2023-08-26 |
1 JMD = |
1.9504 PKR |
0.5127 JMD = |
1 PKR |
2023-08-25 |
1 JMD = |
1.9459 PKR |
0.5139 JMD = |
1 PKR |
2023-08-24 |
1 JMD = |
1.936 PKR |
0.5165 JMD = |
1 PKR |
2023-08-23 |
1 JMD = |
1.9228 PKR |
0.5201 JMD = |
1 PKR |
2023-08-22 |
1 JMD = |
1.9232 PKR |
0.52 JMD = |
1 PKR |
2023-08-21 |
1 JMD = |
1.9232 PKR |
0.52 JMD = |
1 PKR |
2023-08-20 |
1 JMD = |
1.9074 PKR |
0.5243 JMD = |
1 PKR |
2023-08-19 |
1 JMD = |
1.9074 PKR |
0.5243 JMD = |
1 PKR |
2023-08-18 |
1 JMD = |
1.9113 PKR |
0.5232 JMD = |
1 PKR |
2023-08-17 |
1 JMD = |
1.8868 PKR |
0.53 JMD = |
1 PKR |
2023-08-16 |
1 JMD = |
1.8437 PKR |
0.5424 JMD = |
1 PKR |
2023-08-15 |
1 JMD = |
1.8655 PKR |
0.5361 JMD = |
1 PKR |
2023-08-14 |
1 JMD = |
1.8655 PKR |
0.5361 JMD = |
1 PKR |
2023-08-13 |
1 JMD = |
1.8655 PKR |
0.5361 JMD = |
1 PKR |
2023-08-12 |
1 JMD = |
1.8617 PKR |
0.5371 JMD = |
1 PKR |
2023-08-11 |
1 JMD = |
1.8617 PKR |
0.5371 JMD = |
1 PKR |
2023-08-10 |
1 JMD = |
1.8638 PKR |
0.5365 JMD = |
1 PKR |
2023-08-09 |
1 JMD = |
1.8355 PKR |
0.5448 JMD = |
1 PKR |
2023-08-08 |
1 JMD = |
1.8333 PKR |
0.5455 JMD = |
1 PKR |
2023-08-07 |
1 JMD = |
1.8332 PKR |
0.5455 JMD = |
1 PKR |
2023-08-06 |
1 JMD = |
1.8332 PKR |
0.5455 JMD = |
1 PKR |
2023-08-05 |
1 JMD = |
1.8636 PKR |
0.5366 JMD = |
1 PKR |
2023-08-04 |
1 JMD = |
1.8328 PKR |
0.5456 JMD = |
1 PKR |
2023-08-03 |
1 JMD = |
1.8618 PKR |
0.5371 JMD = |
1 PKR |
2023-08-02 |
1 JMD = |
1.8522 PKR |
0.5399 JMD = |
1 PKR |
2023-08-01 |
1 JMD = |
1.8539 PKR |
0.5394 JMD = |
1 PKR |
2023-07-31 |
1 JMD = |
1.8539 PKR |
0.5394 JMD = |
1 PKR |
2023-07-30 |
1 JMD = |
1.8539 PKR |
0.5394 JMD = |
1 PKR |
2023-07-29 |
1 JMD = |
1.855 PKR |
0.5391 JMD = |
1 PKR |
2023-07-28 |
1 JMD = |
1.8568 PKR |
0.5385 JMD = |
1 PKR |
2023-07-27 |
1 JMD = |
1.8467 PKR |
0.5415 JMD = |
1 PKR |
2023-07-26 |
1 JMD = |
1.8631 PKR |
0.5367 JMD = |
1 PKR |
2023-07-25 |
1 JMD = |
1.858 PKR |
0.5382 JMD = |
1 PKR |
2023-07-24 |
1 JMD = |
1.858 PKR |
0.5382 JMD = |
1 PKR |
2023-07-23 |
1 JMD = |
1.858 PKR |
0.5382 JMD = |
1 PKR |
2023-07-22 |
1 JMD = |
1.8435 PKR |
0.5425 JMD = |
1 PKR |
2023-07-21 |
1 JMD = |
1.8373 PKR |
0.5443 JMD = |
1 PKR |
2023-07-20 |
1 JMD = |
1.8306 PKR |
0.5463 JMD = |
1 PKR |
2023-07-19 |
1 JMD = |
1.7849 PKR |
0.5602 JMD = |
1 PKR |
2023-07-18 |
1 JMD = |
1.7718 PKR |
0.5644 JMD = |
1 PKR |
2023-07-17 |
1 JMD = |
1.7718 PKR |
0.5644 JMD = |
1 PKR |
2023-07-16 |
1 JMD = |
1.7718 PKR |
0.5644 JMD = |
1 PKR |
2023-07-15 |
1 JMD = |
1.7594 PKR |
0.5684 JMD = |
1 PKR |
2023-07-14 |
1 JMD = |
1.7939 PKR |
0.5574 JMD = |
1 PKR |
2023-07-13 |
1 JMD = |
1.7775 PKR |
0.5626 JMD = |
1 PKR |
2023-07-12 |
1 JMD = |
1.7849 PKR |
0.5603 JMD = |
1 PKR |
2023-07-11 |
1 JMD = |
1.7734 PKR |
0.5639 JMD = |
1 PKR |
2023-07-10 |
1 JMD = |
1.7734 PKR |
0.5639 JMD = |
1 PKR |
2023-07-09 |
1 JMD = |
1.7734 PKR |
0.5639 JMD = |
1 PKR |
2023-07-08 |
1 JMD = |
1.7905 PKR |
0.5585 JMD = |
1 PKR |
2023-07-07 |
1 JMD = |
1.8004 PKR |
0.5554 JMD = |
1 PKR |
2023-07-06 |
1 JMD = |
1.78 PKR |
0.5618 JMD = |
1 PKR |
2023-07-05 |
1 JMD = |
1.8611 PKR |
0.5373 JMD = |
1 PKR |
2023-07-04 |
1 JMD = |
1.8584 PKR |
0.5381 JMD = |
1 PKR |
2023-07-03 |
1 JMD = |
1.8579 PKR |
0.5383 JMD = |
1 PKR |
2023-07-02 |
1 JMD = |
1.8579 PKR |
0.5383 JMD = |
1 PKR |
2023-07-01 |
1 JMD = |
1.8554 PKR |
0.539 JMD = |
1 PKR |
2023-06-30 |
1 JMD = |
1.8592 PKR |
0.5379 JMD = |
1 PKR |
2023-06-29 |
1 JMD = |
1.8487 PKR |
0.5409 JMD = |
1 PKR |
2023-06-28 |
1 JMD = |
1.8571 PKR |
0.5385 JMD = |
1 PKR |
2023-06-27 |
1 JMD = |
1.8565 PKR |
0.5387 JMD = |
1 PKR |
2023-06-26 |
1 JMD = |
1.8565 PKR |
0.5387 JMD = |
1 PKR |
2023-06-25 |
1 JMD = |
1.8571 PKR |
0.5385 JMD = |
1 PKR |
2023-06-23 |
1 JMD = |
1.8616 PKR |
0.5372 JMD = |
1 PKR |
2023-06-22 |
1 JMD = |
1.8523 PKR |
0.5399 JMD = |
1 PKR |
2023-06-21 |
1 JMD = |
1.859 PKR |
0.5379 JMD = |
1 PKR |
2023-06-20 |
1 JMD = |
1.8598 PKR |
0.5377 JMD = |
1 PKR |
2023-06-19 |
1 JMD = |
1.8598 PKR |
0.5377 JMD = |
1 PKR |
2023-06-18 |
1 JMD = |
1.8634 PKR |
0.5367 JMD = |
1 PKR |
2023-06-17 |
1 JMD = |
1.8598 PKR |
0.5377 JMD = |
1 PKR |
2023-06-16 |
1 JMD = |
1.8363 PKR |
0.5446 JMD = |
1 PKR |
2023-06-15 |
1 JMD = |
1.835 PKR |
0.5449 JMD = |
1 PKR |
2023-06-14 |
1 JMD = |
1.8594 PKR |
0.5378 JMD = |
1 PKR |
2023-06-13 |
1 JMD = |
1.8533 PKR |
0.5396 JMD = |
1 PKR |
2023-06-12 |
1 JMD = |
1.8533 PKR |
0.5396 JMD = |
1 PKR |
2023-06-11 |
1 JMD = |
1.8533 PKR |
0.5396 JMD = |
1 PKR |
2023-06-10 |
1 JMD = |
1.8279 PKR |
0.5471 JMD = |
1 PKR |
2023-06-09 |
1 JMD = |
1.8508 PKR |
0.5403 JMD = |
1 PKR |
2023-06-08 |
1 JMD = |
1.8482 PKR |
0.5411 JMD = |
1 PKR |
2023-06-07 |
1 JMD = |
1.8477 PKR |
0.5412 JMD = |
1 PKR |
2023-06-06 |
1 JMD = |
1.8466 PKR |
0.5415 JMD = |
1 PKR |
2023-06-05 |
1 JMD = |
1.8466 PKR |
0.5415 JMD = |
1 PKR |
2023-06-04 |
1 JMD = |
1.8465 PKR |
0.5416 JMD = |
1 PKR |
2023-06-03 |
1 JMD = |
1.8455 PKR |
0.5418 JMD = |
1 PKR |
2023-06-02 |
1 JMD = |
1.8485 PKR |
0.541 JMD = |
1 PKR |
2023-06-01 |
1 JMD = |
1.8317 PKR |
0.5459 JMD = |
1 PKR |
2023-05-31 |
1 JMD = |
1.8491 PKR |
0.5408 JMD = |
1 PKR |
2023-05-30 |
1 JMD = |
1.8394 PKR |
0.5437 JMD = |
1 PKR |
2023-05-29 |
1 JMD = |
1.8388 PKR |
0.5438 JMD = |
1 PKR |
2023-05-28 |
1 JMD = |
1.8388 PKR |
0.5438 JMD = |
1 PKR |
2023-05-27 |
1 JMD = |
1.8557 PKR |
0.5389 JMD = |
1 PKR |
2023-05-26 |
1 JMD = |
1.8691 PKR |
0.535 JMD = |
1 PKR |
2023-05-25 |
1 JMD = |
1.8618 PKR |
0.5371 JMD = |
1 PKR |
2023-05-24 |
1 JMD = |
1.8568 PKR |
0.5385 JMD = |
1 PKR |
2023-05-23 |
1 JMD = |
1.8499 PKR |
0.5406 JMD = |
1 PKR |
2023-05-22 |
1 JMD = |
1.8499 PKR |
0.5406 JMD = |
1 PKR |
2023-05-21 |
1 JMD = |
1.8481 PKR |
0.5411 JMD = |
1 PKR |
2023-05-20 |
1 JMD = |
1.8487 PKR |
0.5409 JMD = |
1 PKR |
2023-05-19 |
1 JMD = |
1.8419 PKR |
0.5429 JMD = |
1 PKR |
2023-05-18 |
1 JMD = |
1.8443 PKR |
0.5422 JMD = |
1 PKR |
2023-05-17 |
1 JMD = |
1.8422 PKR |
0.5428 JMD = |
1 PKR |
2023-05-16 |
1 JMD = |
1.8435 PKR |
0.5424 JMD = |
1 PKR |
2023-05-15 |
1 JMD = |
1.8435 PKR |
0.5424 JMD = |
1 PKR |
2023-05-14 |
1 JMD = |
1.9091 PKR |
0.5238 JMD = |
1 PKR |
2023-05-13 |
1 JMD = |
1.9144 PKR |
0.5224 JMD = |
1 PKR |
2023-05-12 |
1 JMD = |
1.8417 PKR |
0.543 JMD = |
1 PKR |
2023-05-11 |
1 JMD = |
1.8484 PKR |
0.541 JMD = |
1 PKR |
2023-05-10 |
1 JMD = |
1.8468 PKR |
0.5415 JMD = |
1 PKR |
2023-05-09 |
1 JMD = |
1.8412 PKR |
0.5431 JMD = |
1 PKR |
2023-05-08 |
1 JMD = |
1.8412 PKR |
0.5431 JMD = |
1 PKR |
2023-05-07 |
1 JMD = |
1.8412 PKR |
0.5431 JMD = |
1 PKR |
2023-05-06 |
1 JMD = |
1.8508 PKR |
0.5403 JMD = |
1 PKR |
2023-05-05 |
1 JMD = |
1.8557 PKR |
0.5389 JMD = |
1 PKR |
2023-05-04 |