Last Year History for JMD/PYG
| JMD | PYG | JMD | PYG | Date |
|---|---|---|---|---|
| 1 JMD = | 49.8814 PYG | 0.02 JMD = | 1 PYG | 2024-12-03 |
| 1 JMD = | 49.567 PYG | 0.0202 JMD = | 1 PYG | 2024-12-02 |
| 1 JMD = | 49.5672 PYG | 0.0202 JMD = | 1 PYG | 2024-12-01 |
| 1 JMD = | 49.5672 PYG | 0.0202 JMD = | 1 PYG | 2024-11-30 |
| 1 JMD = | 49.5 PYG | 0.0202 JMD = | 1 PYG | 2024-11-29 |
| 1 JMD = | 49.4855 PYG | 0.0202 JMD = | 1 PYG | 2024-11-28 |
| 1 JMD = | 49.4187 PYG | 0.0202 JMD = | 1 PYG | 2024-11-27 |
| 1 JMD = | 49.0925 PYG | 0.0204 JMD = | 1 PYG | 2024-11-26 |
| 1 JMD = | 49.0032 PYG | 0.0204 JMD = | 1 PYG | 2024-11-25 |
| 1 JMD = | 49.0026 PYG | 0.0204 JMD = | 1 PYG | 2024-11-24 |
| 1 JMD = | 49.0026 PYG | 0.0204 JMD = | 1 PYG | 2024-11-23 |
| 1 JMD = | 49.4204 PYG | 0.0202 JMD = | 1 PYG | 2024-11-22 |
| 1 JMD = | 49.4082 PYG | 0.0202 JMD = | 1 PYG | 2024-11-21 |
| 1 JMD = | 49.1042 PYG | 0.0204 JMD = | 1 PYG | 2024-11-20 |
| 1 JMD = | 49.1089 PYG | 0.0204 JMD = | 1 PYG | 2024-11-19 |
| 1 JMD = | 49.1283 PYG | 0.0204 JMD = | 1 PYG | 2024-11-18 |
| 1 JMD = | 49.1308 PYG | 0.0204 JMD = | 1 PYG | 2024-11-17 |
| 1 JMD = | 49.1308 PYG | 0.0204 JMD = | 1 PYG | 2024-11-16 |
| 1 JMD = | 49.3337 PYG | 0.0203 JMD = | 1 PYG | 2024-11-15 |
| 1 JMD = | 49.2969 PYG | 0.0203 JMD = | 1 PYG | 2024-11-14 |
| 1 JMD = | 49.1702 PYG | 0.0203 JMD = | 1 PYG | 2024-11-13 |
| 1 JMD = | 49.2342 PYG | 0.0203 JMD = | 1 PYG | 2024-11-12 |
| 1 JMD = | 49.2845 PYG | 0.0203 JMD = | 1 PYG | 2024-11-11 |
| 1 JMD = | 49.2839 PYG | 0.0203 JMD = | 1 PYG | 2024-11-10 |
| 1 JMD = | 49.2839 PYG | 0.0203 JMD = | 1 PYG | 2024-11-09 |
| 1 JMD = | 49.0458 PYG | 0.0204 JMD = | 1 PYG | 2024-11-08 |
| 1 JMD = | 49.0778 PYG | 0.0204 JMD = | 1 PYG | 2024-11-07 |
| 1 JMD = | 49.4574 PYG | 0.0202 JMD = | 1 PYG | 2024-11-06 |
| 1 JMD = | 49.8435 PYG | 0.0201 JMD = | 1 PYG | 2024-11-05 |
| 1 JMD = | 49.8404 PYG | 0.0201 JMD = | 1 PYG | 2024-11-04 |
| 1 JMD = | 49.8403 PYG | 0.0201 JMD = | 1 PYG | 2024-11-03 |
| 1 JMD = | 49.8405 PYG | 0.0201 JMD = | 1 PYG | 2024-11-02 |
| 1 JMD = | 49.9715 PYG | 0.02 JMD = | 1 PYG | 2024-11-01 |
| 1 JMD = | 49.9835 PYG | 0.02 JMD = | 1 PYG | 2024-10-31 |
| 1 JMD = | 50.3198 PYG | 0.0199 JMD = | 1 PYG | 2024-10-30 |
| 1 JMD = | 50.5839 PYG | 0.0198 JMD = | 1 PYG | 2024-10-29 |
| 1 JMD = | 50.5219 PYG | 0.0198 JMD = | 1 PYG | 2024-10-28 |
| 1 JMD = | 50.522 PYG | 0.0198 JMD = | 1 PYG | 2024-10-27 |
| 1 JMD = | 50.522 PYG | 0.0198 JMD = | 1 PYG | 2024-10-26 |
| 1 JMD = | 50.2411 PYG | 0.0199 JMD = | 1 PYG | 2024-10-25 |
| 1 JMD = | 49.991 PYG | 0.02 JMD = | 1 PYG | 2024-10-24 |
| 1 JMD = | 49.8539 PYG | 0.0201 JMD = | 1 PYG | 2024-10-23 |
| 1 JMD = | 49.8496 PYG | 0.0201 JMD = | 1 PYG | 2024-10-22 |
| 1 JMD = | 49.8374 PYG | 0.0201 JMD = | 1 PYG | 2024-10-21 |
| 1 JMD = | 49.8373 PYG | 0.0201 JMD = | 1 PYG | 2024-10-20 |
| 1 JMD = | 49.8373 PYG | 0.0201 JMD = | 1 PYG | 2024-10-19 |
| 1 JMD = | 49.5013 PYG | 0.0202 JMD = | 1 PYG | 2024-10-18 |
| 1 JMD = | 49.6884 PYG | 0.0201 JMD = | 1 PYG | 2024-10-17 |
| 1 JMD = | 49.4156 PYG | 0.0202 JMD = | 1 PYG | 2024-10-16 |
| 1 JMD = | 49.4391 PYG | 0.0202 JMD = | 1 PYG | 2024-10-15 |
| 1 JMD = | 49.299 PYG | 0.0203 JMD = | 1 PYG | 2024-10-14 |
| 1 JMD = | 49.2982 PYG | 0.0203 JMD = | 1 PYG | 2024-10-13 |
| 1 JMD = | 49.2982 PYG | 0.0203 JMD = | 1 PYG | 2024-10-12 |
| 1 JMD = | 49.3549 PYG | 0.0203 JMD = | 1 PYG | 2024-10-11 |
| 1 JMD = | 49.3334 PYG | 0.0203 JMD = | 1 PYG | 2024-10-10 |
| 1 JMD = | 49.3697 PYG | 0.0203 JMD = | 1 PYG | 2024-10-09 |
| 1 JMD = | 49.3108 PYG | 0.0203 JMD = | 1 PYG | 2024-10-08 |
| 1 JMD = | 49.3314 PYG | 0.0203 JMD = | 1 PYG | 2024-10-07 |
| 1 JMD = | 49.3313 PYG | 0.0203 JMD = | 1 PYG | 2024-10-06 |
| 1 JMD = | 49.3313 PYG | 0.0203 JMD = | 1 PYG | 2024-10-05 |
| 1 JMD = | 49.3919 PYG | 0.0202 JMD = | 1 PYG | 2024-10-04 |
| 1 JMD = | 49.3775 PYG | 0.0203 JMD = | 1 PYG | 2024-10-03 |
| 1 JMD = | 49.5072 PYG | 0.0202 JMD = | 1 PYG | 2024-10-02 |
| 1 JMD = | 49.5435 PYG | 0.0202 JMD = | 1 PYG | 2024-10-01 |
| 1 JMD = | 49.6842 PYG | 0.0201 JMD = | 1 PYG | 2024-09-30 |
| 1 JMD = | 49.6836 PYG | 0.0201 JMD = | 1 PYG | 2024-09-29 |
| 1 JMD = | 49.6836 PYG | 0.0201 JMD = | 1 PYG | 2024-09-28 |
| 1 JMD = | 49.745 PYG | 0.0201 JMD = | 1 PYG | 2024-09-27 |
| 1 JMD = | 49.7658 PYG | 0.0201 JMD = | 1 PYG | 2024-09-26 |
| 1 JMD = | 49.3184 PYG | 0.0203 JMD = | 1 PYG | 2024-09-25 |
| 1 JMD = | 49.5426 PYG | 0.0202 JMD = | 1 PYG | 2024-09-24 |
| 1 JMD = | 49.6574 PYG | 0.0201 JMD = | 1 PYG | 2024-09-23 |
| 1 JMD = | 49.6577 PYG | 0.0201 JMD = | 1 PYG | 2024-09-22 |
| 1 JMD = | 49.6577 PYG | 0.0201 JMD = | 1 PYG | 2024-09-21 |
| 1 JMD = | 49.6862 PYG | 0.0201 JMD = | 1 PYG | 2024-09-20 |
| 1 JMD = | 49.6308 PYG | 0.0201 JMD = | 1 PYG | 2024-09-19 |
| 1 JMD = | 49.5365 PYG | 0.0202 JMD = | 1 PYG | 2024-09-18 |
| 1 JMD = | 49.4539 PYG | 0.0202 JMD = | 1 PYG | 2024-09-17 |
| 1 JMD = | 49.4203 PYG | 0.0202 JMD = | 1 PYG | 2024-09-16 |
| 1 JMD = | 49.4203 PYG | 0.0202 JMD = | 1 PYG | 2024-09-15 |
| 1 JMD = | 49.4203 PYG | 0.0202 JMD = | 1 PYG | 2024-09-14 |
| 1 JMD = | 49.2805 PYG | 0.0203 JMD = | 1 PYG | 2024-09-13 |
| 1 JMD = | 49.3043 PYG | 0.0203 JMD = | 1 PYG | 2024-09-12 |
| 1 JMD = | 49.3093 PYG | 0.0203 JMD = | 1 PYG | 2024-09-11 |
| 1 JMD = | 49.2561 PYG | 0.0203 JMD = | 1 PYG | 2024-09-10 |
| 1 JMD = | 49.1972 PYG | 0.0203 JMD = | 1 PYG | 2024-09-09 |
| 1 JMD = | 49.1972 PYG | 0.0203 JMD = | 1 PYG | 2024-09-08 |
| 1 JMD = | 49.1972 PYG | 0.0203 JMD = | 1 PYG | 2024-09-07 |
| 1 JMD = | 49.2513 PYG | 0.0203 JMD = | 1 PYG | 2024-09-06 |
| 1 JMD = | 49.496 PYG | 0.0202 JMD = | 1 PYG | 2024-09-05 |
| 1 JMD = | 48.9848 PYG | 0.0204 JMD = | 1 PYG | 2024-09-04 |
| 1 JMD = | 48.8545 PYG | 0.0205 JMD = | 1 PYG | 2024-09-03 |
| 1 JMD = | 49.0145 PYG | 0.0204 JMD = | 1 PYG | 2024-09-02 |
| 1 JMD = | 49.0145 PYG | 0.0204 JMD = | 1 PYG | 2024-09-01 |
| 1 JMD = | 49.0151 PYG | 0.0204 JMD = | 1 PYG | 2024-08-31 |
| 1 JMD = | 48.7316 PYG | 0.0205 JMD = | 1 PYG | 2024-08-30 |
| 1 JMD = | 48.6941 PYG | 0.0205 JMD = | 1 PYG | 2024-08-29 |
| 1 JMD = | 48.5842 PYG | 0.0206 JMD = | 1 PYG | 2024-08-28 |
| 1 JMD = | 48.5747 PYG | 0.0206 JMD = | 1 PYG | 2024-08-27 |
| 1 JMD = | 48.5013 PYG | 0.0206 JMD = | 1 PYG | 2024-08-26 |
| 1 JMD = | 48.5013 PYG | 0.0206 JMD = | 1 PYG | 2024-08-25 |
| 1 JMD = | 48.5013 PYG | 0.0206 JMD = | 1 PYG | 2024-08-24 |
| 1 JMD = | 48.4336 PYG | 0.0206 JMD = | 1 PYG | 2024-08-23 |
| 1 JMD = | 48.2996 PYG | 0.0207 JMD = | 1 PYG | 2024-08-22 |
| 1 JMD = | 48.3309 PYG | 0.0207 JMD = | 1 PYG | 2024-08-21 |
| 1 JMD = | 48.3032 PYG | 0.0207 JMD = | 1 PYG | 2024-08-20 |
| 1 JMD = | 48.2015 PYG | 0.0207 JMD = | 1 PYG | 2024-08-19 |
| 1 JMD = | 48.2013 PYG | 0.0207 JMD = | 1 PYG | 2024-08-18 |
| 1 JMD = | 48.2013 PYG | 0.0207 JMD = | 1 PYG | 2024-08-17 |
| 1 JMD = | 48.1675 PYG | 0.0208 JMD = | 1 PYG | 2024-08-16 |
| 1 JMD = | 48.2335 PYG | 0.0207 JMD = | 1 PYG | 2024-08-15 |
| 1 JMD = | 48.1605 PYG | 0.0208 JMD = | 1 PYG | 2024-08-14 |
| 1 JMD = | 48.1427 PYG | 0.0208 JMD = | 1 PYG | 2024-08-13 |
| 1 JMD = | 48.1639 PYG | 0.0208 JMD = | 1 PYG | 2024-08-12 |
| 1 JMD = | 48.1624 PYG | 0.0208 JMD = | 1 PYG | 2024-08-11 |
| 1 JMD = | 48.1625 PYG | 0.0208 JMD = | 1 PYG | 2024-08-10 |
| 1 JMD = | 48.2912 PYG | 0.0207 JMD = | 1 PYG | 2024-08-09 |
| 1 JMD = | 48.3349 PYG | 0.0207 JMD = | 1 PYG | 2024-08-08 |
| 1 JMD = | 48.2901 PYG | 0.0207 JMD = | 1 PYG | 2024-08-07 |
| 1 JMD = | 48.3114 PYG | 0.0207 JMD = | 1 PYG | 2024-08-06 |
| 1 JMD = | 48.4087 PYG | 0.0207 JMD = | 1 PYG | 2024-08-05 |
| 1 JMD = | 48.4084 PYG | 0.0207 JMD = | 1 PYG | 2024-08-04 |
| 1 JMD = | 48.4084 PYG | 0.0207 JMD = | 1 PYG | 2024-08-03 |
| 1 JMD = | 48.4249 PYG | 0.0207 JMD = | 1 PYG | 2024-08-02 |
| 1 JMD = | 48.4223 PYG | 0.0207 JMD = | 1 PYG | 2024-08-01 |
| 1 JMD = | 48.3966 PYG | 0.0207 JMD = | 1 PYG | 2024-07-31 |
| 1 JMD = | 48.3986 PYG | 0.0207 JMD = | 1 PYG | 2024-07-30 |
| 1 JMD = | 48.413 PYG | 0.0207 JMD = | 1 PYG | 2024-07-29 |
| 1 JMD = | 48.413 PYG | 0.0207 JMD = | 1 PYG | 2024-07-28 |
| 1 JMD = | 48.413 PYG | 0.0207 JMD = | 1 PYG | 2024-07-27 |
| 1 JMD = | 48.4513 PYG | 0.0206 JMD = | 1 PYG | 2024-07-26 |
| 1 JMD = | 48.3935 PYG | 0.0207 JMD = | 1 PYG | 2024-07-25 |
| 1 JMD = | 48.4396 PYG | 0.0206 JMD = | 1 PYG | 2024-07-24 |
| 1 JMD = | 48.3998 PYG | 0.0207 JMD = | 1 PYG | 2024-07-23 |
| 1 JMD = | 48.3862 PYG | 0.0207 JMD = | 1 PYG | 2024-07-22 |
| 1 JMD = | 48.386 PYG | 0.0207 JMD = | 1 PYG | 2024-07-21 |
| 1 JMD = | 48.386 PYG | 0.0207 JMD = | 1 PYG | 2024-07-20 |
| 1 JMD = | 48.1783 PYG | 0.0208 JMD = | 1 PYG | 2024-07-19 |
| 1 JMD = | 48.2836 PYG | 0.0207 JMD = | 1 PYG | 2024-07-18 |
| 1 JMD = | 48.3884 PYG | 0.0207 JMD = | 1 PYG | 2024-07-17 |
| 1 JMD = | 48.093 PYG | 0.0208 JMD = | 1 PYG | 2024-07-16 |
| 1 JMD = | 48.0907 PYG | 0.0208 JMD = | 1 PYG | 2024-07-15 |
| 1 JMD = | 48.0906 PYG | 0.0208 JMD = | 1 PYG | 2024-07-14 |
| 1 JMD = | 48.0908 PYG | 0.0208 JMD = | 1 PYG | 2024-07-13 |
| 1 JMD = | 48.0315 PYG | 0.0208 JMD = | 1 PYG | 2024-07-12 |
| 1 JMD = | 48.0302 PYG | 0.0208 JMD = | 1 PYG | 2024-07-11 |
| 1 JMD = | 48.104 PYG | 0.0208 JMD = | 1 PYG | 2024-07-10 |
| 1 JMD = | 48.1229 PYG | 0.0208 JMD = | 1 PYG | 2024-07-09 |
| 1 JMD = | 48.2293 PYG | 0.0207 JMD = | 1 PYG | 2024-07-08 |
| 1 JMD = | 48.2293 PYG | 0.0207 JMD = | 1 PYG | 2024-07-07 |
| 1 JMD = | 48.2293 PYG | 0.0207 JMD = | 1 PYG | 2024-07-06 |
| 1 JMD = | 48.2649 PYG | 0.0207 JMD = | 1 PYG | 2024-07-05 |
| 1 JMD = | 48.2364 PYG | 0.0207 JMD = | 1 PYG | 2024-07-04 |
| 1 JMD = | 48.2575 PYG | 0.0207 JMD = | 1 PYG | 2024-07-03 |
| 1 JMD = | 48.4515 PYG | 0.0206 JMD = | 1 PYG | 2024-07-02 |
| 1 JMD = | 48.2869 PYG | 0.0207 JMD = | 1 PYG | 2024-07-01 |
| 1 JMD = | 48.287 PYG | 0.0207 JMD = | 1 PYG | 2024-06-30 |
| 1 JMD = | 48.2871 PYG | 0.0207 JMD = | 1 PYG | 2024-06-29 |
| 1 JMD = | 48.3141 PYG | 0.0207 JMD = | 1 PYG | 2024-06-28 |
| 1 JMD = | 48.3218 PYG | 0.0207 JMD = | 1 PYG | 2024-06-27 |
| 1 JMD = | 48.2591 PYG | 0.0207 JMD = | 1 PYG | 2024-06-26 |
| 1 JMD = | 48.3139 PYG | 0.0207 JMD = | 1 PYG | 2024-06-25 |
| 1 JMD = | 48.3346 PYG | 0.0207 JMD = | 1 PYG | 2024-06-24 |
| 1 JMD = | 48.3348 PYG | 0.0207 JMD = | 1 PYG | 2024-06-23 |
| 1 JMD = | 48.3348 PYG | 0.0207 JMD = | 1 PYG | 2024-06-22 |
| 1 JMD = | 48.3909 PYG | 0.0207 JMD = | 1 PYG | 2024-06-21 |
| 1 JMD = | 48.3816 PYG | 0.0207 JMD = | 1 PYG | 2024-06-20 |
| 1 JMD = | 48.3911 PYG | 0.0207 JMD = | 1 PYG | 2024-06-19 |
| 1 JMD = | 48.3365 PYG | 0.0207 JMD = | 1 PYG | 2024-06-18 |
| 1 JMD = | 48.3261 PYG | 0.0207 JMD = | 1 PYG | 2024-06-17 |
| 1 JMD = | 48.3273 PYG | 0.0207 JMD = | 1 PYG | 2024-06-16 |
| 1 JMD = | 48.3273 PYG | 0.0207 JMD = | 1 PYG | 2024-06-15 |
| 1 JMD = | 48.288 PYG | 0.0207 JMD = | 1 PYG | 2024-06-14 |
| 1 JMD = | 48.2767 PYG | 0.0207 JMD = | 1 PYG | 2024-06-13 |
| 1 JMD = | 48.4188 PYG | 0.0207 JMD = | 1 PYG | 2024-06-12 |
| 1 JMD = | 48.4208 PYG | 0.0207 JMD = | 1 PYG | 2024-06-11 |
| 1 JMD = | 48.4493 PYG | 0.0206 JMD = | 1 PYG | 2024-06-10 |
| 1 JMD = | 48.4492 PYG | 0.0206 JMD = | 1 PYG | 2024-06-09 |
| 1 JMD = | 48.4492 PYG | 0.0206 JMD = | 1 PYG | 2024-06-08 |
| 1 JMD = | 48.3891 PYG | 0.0207 JMD = | 1 PYG | 2024-06-07 |
| 1 JMD = | 48.436 PYG | 0.0206 JMD = | 1 PYG | 2024-06-06 |
| 1 JMD = | 48.4676 PYG | 0.0206 JMD = | 1 PYG | 2024-06-05 |
| 1 JMD = | 48.5773 PYG | 0.0206 JMD = | 1 PYG | 2024-06-04 |
| 1 JMD = | 48.4398 PYG | 0.0206 JMD = | 1 PYG | 2024-06-03 |
| 1 JMD = | 48.4393 PYG | 0.0206 JMD = | 1 PYG | 2024-06-02 |
| 1 JMD = | 48.4393 PYG | 0.0206 JMD = | 1 PYG | 2024-06-01 |
| 1 JMD = | 48.4218 PYG | 0.0207 JMD = | 1 PYG | 2024-05-31 |
| 1 JMD = | 48.4149 PYG | 0.0207 JMD = | 1 PYG | 2024-05-30 |
| 1 JMD = | 48.4369 PYG | 0.0206 JMD = | 1 PYG | 2024-05-29 |
| 1 JMD = | 48.2445 PYG | 0.0207 JMD = | 1 PYG | 2024-05-28 |
| 1 JMD = | 48.0609 PYG | 0.0208 JMD = | 1 PYG | 2024-05-27 |
| 1 JMD = | 48.0609 PYG | 0.0208 JMD = | 1 PYG | 2024-05-26 |
| 1 JMD = | 48.0609 PYG | 0.0208 JMD = | 1 PYG | 2024-05-25 |
| 1 JMD = | 48.1635 PYG | 0.0208 JMD = | 1 PYG | 2024-05-24 |
| 1 JMD = | 48.2258 PYG | 0.0207 JMD = | 1 PYG | 2024-05-23 |
| 1 JMD = | 48.113 PYG | 0.0208 JMD = | 1 PYG | 2024-05-22 |
| 1 JMD = | 47.9128 PYG | 0.0209 JMD = | 1 PYG | 2024-05-21 |
| 1 JMD = | 48.0126 PYG | 0.0208 JMD = | 1 PYG | 2024-05-20 |
| 1 JMD = | 48.0136 PYG | 0.0208 JMD = | 1 PYG | 2024-05-19 |
| 1 JMD = | 48.0136 PYG | 0.0208 JMD = | 1 PYG | 2024-05-18 |
| 1 JMD = | 48.0096 PYG | 0.0208 JMD = | 1 PYG | 2024-05-17 |
| 1 JMD = | 48.1329 PYG | 0.0208 JMD = | 1 PYG | 2024-05-16 |
| 1 JMD = | 48.0155 PYG | 0.0208 JMD = | 1 PYG | 2024-05-15 |
| 1 JMD = | 47.9589 PYG | 0.0209 JMD = | 1 PYG | 2024-05-14 |
| 1 JMD = | 47.8558 PYG | 0.0209 JMD = | 1 PYG | 2024-05-13 |
| 1 JMD = | 47.8558 PYG | 0.0209 JMD = | 1 PYG | 2024-05-12 |
| 1 JMD = | 47.8558 PYG | 0.0209 JMD = | 1 PYG | 2024-05-11 |
| 1 JMD = | 47.7187 PYG | 0.021 JMD = | 1 PYG | 2024-05-10 |
| 1 JMD = | 47.6248 PYG | 0.021 JMD = | 1 PYG | 2024-05-09 |
| 1 JMD = | 47.581 PYG | 0.021 JMD = | 1 PYG | 2024-05-08 |
| 1 JMD = | 47.7023 PYG | 0.021 JMD = | 1 PYG | 2024-05-07 |
| 1 JMD = | 47.6845 PYG | 0.021 JMD = | 1 PYG | 2024-05-06 |
| 1 JMD = | 47.6848 PYG | 0.021 JMD = | 1 PYG | 2024-05-05 |
| 1 JMD = | 47.6848 PYG | 0.021 JMD = | 1 PYG | 2024-05-04 |
| 1 JMD = | 47.9589 PYG | 0.0209 JMD = | 1 PYG | 2024-05-03 |
| 1 JMD = | 48.0294 PYG | 0.0208 JMD = | 1 PYG | 2024-05-02 |
| 1 JMD = | 47.8692 PYG | 0.0209 JMD = | 1 PYG | 2024-05-01 |
| 1 JMD = | 47.6444 PYG | 0.021 JMD = | 1 PYG | 2024-04-30 |
| 1 JMD = | 47.6985 PYG | 0.021 JMD = | 1 PYG | 2024-04-29 |
| 1 JMD = | 47.6981 PYG | 0.021 JMD = | 1 PYG | 2024-04-28 |
| 1 JMD = | 47.6981 PYG | 0.021 JMD = | 1 PYG | 2024-04-27 |
| 1 JMD = | 47.6522 PYG | 0.021 JMD = | 1 PYG | 2024-04-26 |
| 1 JMD = | 47.69 PYG | 0.021 JMD = | 1 PYG | 2024-04-25 |
| 1 JMD = | 47.6989 PYG | 0.021 JMD = | 1 PYG | 2024-04-24 |
| 1 JMD = | 47.5882 PYG | 0.021 JMD = | 1 PYG | 2024-04-23 |
| 1 JMD = | 47.4686 PYG | 0.0211 JMD = | 1 PYG | 2024-04-22 |
| 1 JMD = | 47.4689 PYG | 0.0211 JMD = | 1 PYG | 2024-04-21 |
| 1 JMD = | 47.4689 PYG | 0.0211 JMD = | 1 PYG | 2024-04-20 |
| 1 JMD = | 47.6246 PYG | 0.021 JMD = | 1 PYG | 2024-04-19 |
| 1 JMD = | 47.5993 PYG | 0.021 JMD = | 1 PYG | 2024-04-18 |
| 1 JMD = | 47.671 PYG | 0.021 JMD = | 1 PYG | 2024-04-17 |
| 1 JMD = | 47.8142 PYG | 0.0209 JMD = | 1 PYG | 2024-04-16 |
| 1 JMD = | 47.7211 PYG | 0.021 JMD = | 1 PYG | 2024-04-15 |
| 1 JMD = | 47.7214 PYG | 0.021 JMD = | 1 PYG | 2024-04-14 |
| 1 JMD = | 47.723 PYG | 0.021 JMD = | 1 PYG | 2024-04-13 |
| 1 JMD = | 47.6309 PYG | 0.021 JMD = | 1 PYG | 2024-04-12 |
| 1 JMD = | 47.6224 PYG | 0.021 JMD = | 1 PYG | 2024-04-11 |
| 1 JMD = | 47.5686 PYG | 0.021 JMD = | 1 PYG | 2024-04-10 |
| 1 JMD = | 47.6412 PYG | 0.021 JMD = | 1 PYG | 2024-04-09 |
| 1 JMD = | 47.6943 PYG | 0.021 JMD = | 1 PYG | 2024-04-08 |
| 1 JMD = | 47.6945 PYG | 0.021 JMD = | 1 PYG | 2024-04-07 |
| 1 JMD = | 47.6945 PYG | 0.021 JMD = | 1 PYG | 2024-04-06 |
| 1 JMD = | 47.8242 PYG | 0.0209 JMD = | 1 PYG | 2024-04-05 |
| 1 JMD = | 48.0734 PYG | 0.0208 JMD = | 1 PYG | 2024-04-04 |
| 1 JMD = | 47.9424 PYG | 0.0209 JMD = | 1 PYG | 2024-04-03 |
| 1 JMD = | 48.0401 PYG | 0.0208 JMD = | 1 PYG | 2024-04-02 |
| 1 JMD = | 48.0401 PYG | 0.0208 JMD = | 1 PYG | 2024-04-01 |
| 1 JMD = | 48.0396 PYG | 0.0208 JMD = | 1 PYG | 2024-03-31 |
| 1 JMD = | 48.0396 PYG | 0.0208 JMD = | 1 PYG | 2024-03-30 |
| 1 JMD = | 48.0393 PYG | 0.0208 JMD = | 1 PYG | 2024-03-29 |
| 1 JMD = | 47.9396 PYG | 0.0209 JMD = | 1 PYG | 2024-03-28 |
| 1 JMD = | 47.8788 PYG | 0.0209 JMD = | 1 PYG | 2024-03-27 |
| 1 JMD = | 47.7876 PYG | 0.0209 JMD = | 1 PYG | 2024-03-26 |
| 1 JMD = | 47.6672 PYG | 0.021 JMD = | 1 PYG | 2024-03-25 |
| 1 JMD = | 47.6685 PYG | 0.021 JMD = | 1 PYG | 2024-03-24 |
| 1 JMD = | 47.6685 PYG | 0.021 JMD = | 1 PYG | 2024-03-23 |
| 1 JMD = | 47.5067 PYG | 0.021 JMD = | 1 PYG | 2024-03-22 |
| 1 JMD = | 47.4079 PYG | 0.0211 JMD = | 1 PYG | 2024-03-21 |
| 1 JMD = | 47.3986 PYG | 0.0211 JMD = | 1 PYG | 2024-03-20 |
| 1 JMD = | 47.3082 PYG | 0.0211 JMD = | 1 PYG | 2024-03-19 |
| 1 JMD = | 47.2099 PYG | 0.0212 JMD = | 1 PYG | 2024-03-18 |
| 1 JMD = | 47.2097 PYG | 0.0212 JMD = | 1 PYG | 2024-03-17 |
| 1 JMD = | 47.2097 PYG | 0.0212 JMD = | 1 PYG | 2024-03-16 |
| 1 JMD = | 47.1814 PYG | 0.0212 JMD = | 1 PYG | 2024-03-15 |
| 1 JMD = | 47.0673 PYG | 0.0212 JMD = | 1 PYG | 2024-03-14 |
| 1 JMD = | 47.0985 PYG | 0.0212 JMD = | 1 PYG | 2024-03-13 |
| 1 JMD = | 46.9889 PYG | 0.0213 JMD = | 1 PYG | 2024-03-12 |
| 1 JMD = | 46.9135 PYG | 0.0213 JMD = | 1 PYG | 2024-03-11 |
| 1 JMD = | 46.9149 PYG | 0.0213 JMD = | 1 PYG | 2024-03-10 |
| 1 JMD = | 46.9149 PYG | 0.0213 JMD = | 1 PYG | 2024-03-09 |
| 1 JMD = | 46.8141 PYG | 0.0214 JMD = | 1 PYG | 2024-03-08 |
| 1 JMD = | 46.9162 PYG | 0.0213 JMD = | 1 PYG | 2024-03-07 |
| 1 JMD = | 47.0184 PYG | 0.0213 JMD = | 1 PYG | 2024-03-06 |
| 1 JMD = | 46.7702 PYG | 0.0214 JMD = | 1 PYG | 2024-03-05 |
| 1 JMD = | 46.8655 PYG | 0.0213 JMD = | 1 PYG | 2024-03-04 |
| 1 JMD = | 46.8653 PYG | 0.0213 JMD = | 1 PYG | 2024-03-03 |
| 1 JMD = | 46.8653 PYG | 0.0213 JMD = | 1 PYG | 2024-03-02 |
| 1 JMD = | 46.7902 PYG | 0.0214 JMD = | 1 PYG | 2024-03-01 |
| 1 JMD = | 46.718 PYG | 0.0214 JMD = | 1 PYG | 2024-02-29 |
| 1 JMD = | 46.7033 PYG | 0.0214 JMD = | 1 PYG | 2024-02-28 |
| 1 JMD = | 46.4993 PYG | 0.0215 JMD = | 1 PYG | 2024-02-27 |
| 1 JMD = | 46.5451 PYG | 0.0215 JMD = | 1 PYG | 2024-02-26 |
| 1 JMD = | 46.5455 PYG | 0.0215 JMD = | 1 PYG | 2024-02-25 |
| 1 JMD = | 46.5455 PYG | 0.0215 JMD = | 1 PYG | 2024-02-24 |
| 1 JMD = | 46.4631 PYG | 0.0215 JMD = | 1 PYG | 2024-02-23 |
| 1 JMD = | 46.5992 PYG | 0.0215 JMD = | 1 PYG | 2024-02-22 |
| 1 JMD = | 46.6214 PYG | 0.0214 JMD = | 1 PYG | 2024-02-21 |
| 1 JMD = | 46.5591 PYG | 0.0215 JMD = | 1 PYG | 2024-02-20 |
| 1 JMD = | 46.5939 PYG | 0.0215 JMD = | 1 PYG | 2024-02-19 |
| 1 JMD = | 46.5942 PYG | 0.0215 JMD = | 1 PYG | 2024-02-18 |
| 1 JMD = | 46.599 PYG | 0.0215 JMD = | 1 PYG | 2024-02-17 |
| 1 JMD = | 46.4071 PYG | 0.0215 JMD = | 1 PYG | 2024-02-16 |
| 1 JMD = | 46.3785 PYG | 0.0216 JMD = | 1 PYG | 2024-02-15 |
| 1 JMD = | 46.5934 PYG | 0.0215 JMD = | 1 PYG | 2024-02-14 |
| 1 JMD = | 46.5493 PYG | 0.0215 JMD = | 1 PYG | 2024-02-13 |
| 1 JMD = | 46.5622 PYG | 0.0215 JMD = | 1 PYG | 2024-02-12 |
| 1 JMD = | 46.5623 PYG | 0.0215 JMD = | 1 PYG | 2024-02-11 |
| 1 JMD = | 46.5623 PYG | 0.0215 JMD = | 1 PYG | 2024-02-10 |
| 1 JMD = | 46.8745 PYG | 0.0213 JMD = | 1 PYG | 2024-02-09 |
| 1 JMD = | 46.6203 PYG | 0.0214 JMD = | 1 PYG | 2024-02-08 |
| 1 JMD = | 46.5011 PYG | 0.0215 JMD = | 1 PYG | 2024-02-07 |
| 1 JMD = | 46.559 PYG | 0.0215 JMD = | 1 PYG | 2024-02-06 |
| 1 JMD = | 46.6582 PYG | 0.0214 JMD = | 1 PYG | 2024-02-05 |
| 1 JMD = | 46.3405 PYG | 0.0216 JMD = | 1 PYG | 2024-02-04 |
| 1 JMD = | 46.3405 PYG | 0.0216 JMD = | 1 PYG | 2024-02-03 |
| 1 JMD = | 46.7882 PYG | 0.0214 JMD = | 1 PYG | 2024-02-02 |
| 1 JMD = | 46.8062 PYG | 0.0214 JMD = | 1 PYG | 2024-02-01 |
| 1 JMD = | 46.8164 PYG | 0.0214 JMD = | 1 PYG | 2024-01-31 |
| 1 JMD = | 46.8987 PYG | 0.0213 JMD = | 1 PYG | 2024-01-30 |
| 1 JMD = | 46.8946 PYG | 0.0213 JMD = | 1 PYG | 2024-01-29 |
| 1 JMD = | 46.8947 PYG | 0.0213 JMD = | 1 PYG | 2024-01-28 |
| 1 JMD = | 46.8947 PYG | 0.0213 JMD = | 1 PYG | 2024-01-27 |
| 1 JMD = | 46.864 PYG | 0.0213 JMD = | 1 PYG | 2024-01-26 |
| 1 JMD = | 46.9358 PYG | 0.0213 JMD = | 1 PYG | 2024-01-25 |
| 1 JMD = | 47.0253 PYG | 0.0213 JMD = | 1 PYG | 2024-01-24 |
| 1 JMD = | 47.0554 PYG | 0.0213 JMD = | 1 PYG | 2024-01-23 |
| 1 JMD = | 46.8213 PYG | 0.0214 JMD = | 1 PYG | 2024-01-22 |
| 1 JMD = | 46.828 PYG | 0.0214 JMD = | 1 PYG | 2024-01-21 |
| 1 JMD = | 46.8278 PYG | 0.0214 JMD = | 1 PYG | 2024-01-20 |
| 1 JMD = | 46.9783 PYG | 0.0213 JMD = | 1 PYG | 2024-01-19 |
| 1 JMD = | 46.9531 PYG | 0.0213 JMD = | 1 PYG | 2024-01-18 |
| 1 JMD = | 46.7465 PYG | 0.0214 JMD = | 1 PYG | 2024-01-17 |
| 1 JMD = | 46.7358 PYG | 0.0214 JMD = | 1 PYG | 2024-01-16 |
| 1 JMD = | 46.9375 PYG | 0.0213 JMD = | 1 PYG | 2024-01-15 |
| 1 JMD = | 46.9375 PYG | 0.0213 JMD = | 1 PYG | 2024-01-14 |
| 1 JMD = | 46.9375 PYG | 0.0213 JMD = | 1 PYG | 2024-01-13 |
| 1 JMD = | 47.0854 PYG | 0.0212 JMD = | 1 PYG | 2024-01-12 |
| 1 JMD = | 47.0584 PYG | 0.0213 JMD = | 1 PYG | 2024-01-11 |
| 1 JMD = | 47.0684 PYG | 0.0212 JMD = | 1 PYG | 2024-01-10 |
| 1 JMD = | 46.9842 PYG | 0.0213 JMD = | 1 PYG | 2024-01-09 |
| 1 JMD = | 46.9671 PYG | 0.0213 JMD = | 1 PYG | 2024-01-08 |
| 1 JMD = | 46.967 PYG | 0.0213 JMD = | 1 PYG | 2024-01-07 |
| 1 JMD = | 46.967 PYG | 0.0213 JMD = | 1 PYG | 2024-01-06 |
| 1 JMD = | 47.0937 PYG | 0.0212 JMD = | 1 PYG | 2024-01-05 |
| 1 JMD = | 47.1336 PYG | 0.0212 JMD = | 1 PYG | 2024-01-04 |
| 1 JMD = | 47.223 PYG | 0.0212 JMD = | 1 PYG | 2024-01-03 |
| 1 JMD = | 47.1513 PYG | 0.0212 JMD = | 1 PYG | 2024-01-02 |
| 1 JMD = | 47.1513 PYG | 0.0212 JMD = | 1 PYG | 2024-01-01 |
| 1 JMD = | 47.1512 PYG | 0.0212 JMD = | 1 PYG | 2023-12-31 |
| 1 JMD = | 47.1513 PYG | 0.0212 JMD = | 1 PYG | 2023-12-30 |
| 1 JMD = | 47.0342 PYG | 0.0213 JMD = | 1 PYG | 2023-12-29 |
| 1 JMD = | 47.1211 PYG | 0.0212 JMD = | 1 PYG | 2023-12-28 |
| 1 JMD = | 47.5365 PYG | 0.021 JMD = | 1 PYG | 2023-12-27 |
| 1 JMD = | 47.5365 PYG | 0.021 JMD = | 1 PYG | 2023-12-26 |
| 1 JMD = | 47.5365 PYG | 0.021 JMD = | 1 PYG | 2023-12-25 |
| 1 JMD = | 47.5367 PYG | 0.021 JMD = | 1 PYG | 2023-12-24 |
| 1 JMD = | 47.5367 PYG | 0.021 JMD = | 1 PYG | 2023-12-23 |
| 1 JMD = | 47.3237 PYG | 0.0211 JMD = | 1 PYG | 2023-12-22 |
| 1 JMD = | 47.3625 PYG | 0.0211 JMD = | 1 PYG | 2023-12-21 |
| 1 JMD = | 47.2153 PYG | 0.0212 JMD = | 1 PYG | 2023-12-20 |
| 1 JMD = | 47.0446 PYG | 0.0213 JMD = | 1 PYG | 2023-12-19 |
| 1 JMD = | 46.9945 PYG | 0.0213 JMD = | 1 PYG | 2023-12-18 |
| 1 JMD = | 46.9943 PYG | 0.0213 JMD = | 1 PYG | 2023-12-17 |
| 1 JMD = | 46.9943 PYG | 0.0213 JMD = | 1 PYG | 2023-12-16 |
| 1 JMD = | 47.1238 PYG | 0.0212 JMD = | 1 PYG | 2023-12-15 |
| 1 JMD = | 47.1349 PYG | 0.0212 JMD = | 1 PYG | 2023-12-14 |
| 1 JMD = | 47.4892 PYG | 0.0211 JMD = | 1 PYG | 2023-12-13 |
| 1 JMD = | 47.2544 PYG | 0.0212 JMD = | 1 PYG | 2023-12-12 |
| 1 JMD = | 47.235 PYG | 0.0212 JMD = | 1 PYG | 2023-12-11 |
| 1 JMD = | 47.2352 PYG | 0.0212 JMD = | 1 PYG | 2023-12-10 |
| 1 JMD = | 47.2352 PYG | 0.0212 JMD = | 1 PYG | 2023-12-09 |
| 1 JMD = | 47.3169 PYG | 0.0211 JMD = | 1 PYG | 2023-12-08 |
| 1 JMD = | 47.5357 PYG | 0.021 JMD = | 1 PYG | 2023-12-07 |
| 1 JMD = | 47.6755 PYG | 0.021 JMD = | 1 PYG | 2023-12-06 |
| 1 JMD = | 47.8212 PYG | 0.0209 JMD = | 1 PYG | 2023-12-05 |