Last Year History for JMD/RON
| JMD | RON | JMD | RON | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0307 RON | 32.6036 JMD = | 1 RON | 2024-12-24 |
| 1 JMD = | 0.0307 RON | 32.5575 JMD = | 1 RON | 2024-12-23 |
| 1 JMD = | 0.0306 RON | 32.6589 JMD = | 1 RON | 2024-12-22 |
| 1 JMD = | 0.0305 RON | 32.7812 JMD = | 1 RON | 2024-12-21 |
| 1 JMD = | 0.0305 RON | 32.7917 JMD = | 1 RON | 2024-12-20 |
| 1 JMD = | 0.0302 RON | 33.1369 JMD = | 1 RON | 2024-12-19 |
| 1 JMD = | 0.0303 RON | 32.9638 JMD = | 1 RON | 2024-12-18 |
| 1 JMD = | 0.0304 RON | 32.8635 JMD = | 1 RON | 2024-12-17 |
| 1 JMD = | 0.0303 RON | 32.9737 JMD = | 1 RON | 2024-12-16 |
| 1 JMD = | 0.0303 RON | 33.033 JMD = | 1 RON | 2024-12-15 |
| 1 JMD = | 0.0303 RON | 33.033 JMD = | 1 RON | 2024-12-14 |
| 1 JMD = | 0.03 RON | 33.3015 JMD = | 1 RON | 2024-12-10 |
| 1 JMD = | 0.0298 RON | 33.5226 JMD = | 1 RON | 2024-12-09 |
| 1 JMD = | 0.0299 RON | 33.4206 JMD = | 1 RON | 2024-12-08 |
| 1 JMD = | 0.0299 RON | 33.4206 JMD = | 1 RON | 2024-12-07 |
| 1 JMD = | 0.0301 RON | 33.2554 JMD = | 1 RON | 2024-12-06 |
| 1 JMD = | 0.0301 RON | 33.275 JMD = | 1 RON | 2024-12-05 |
| 1 JMD = | 0.0302 RON | 33.1201 JMD = | 1 RON | 2024-12-04 |
| 1 JMD = | 0.0301 RON | 33.1681 JMD = | 1 RON | 2024-12-03 |
| 1 JMD = | 0.0299 RON | 33.4113 JMD = | 1 RON | 2024-12-02 |
| 1 JMD = | 0.0299 RON | 33.429 JMD = | 1 RON | 2024-12-01 |
| 1 JMD = | 0.0299 RON | 33.429 JMD = | 1 RON | 2024-11-30 |
| 1 JMD = | 0.0299 RON | 33.4151 JMD = | 1 RON | 2024-11-29 |
| 1 JMD = | 0.03 RON | 33.3852 JMD = | 1 RON | 2024-11-28 |
| 1 JMD = | 0.0299 RON | 33.4892 JMD = | 1 RON | 2024-11-27 |
| 1 JMD = | 0.0297 RON | 33.621 JMD = | 1 RON | 2024-11-26 |
| 1 JMD = | 0.03 RON | 33.3748 JMD = | 1 RON | 2024-11-25 |
| 1 JMD = | 0.03 RON | 33.3324 JMD = | 1 RON | 2024-11-24 |
| 1 JMD = | 0.03 RON | 33.3324 JMD = | 1 RON | 2024-11-23 |
| 1 JMD = | 0.0299 RON | 33.4459 JMD = | 1 RON | 2024-11-22 |
| 1 JMD = | 0.0298 RON | 33.5398 JMD = | 1 RON | 2024-11-21 |
| 1 JMD = | 0.0298 RON | 33.501 JMD = | 1 RON | 2024-11-20 |
| 1 JMD = | 0.0298 RON | 33.5172 JMD = | 1 RON | 2024-11-19 |
| 1 JMD = | 0.0296 RON | 33.7801 JMD = | 1 RON | 2024-11-18 |
| 1 JMD = | 0.0297 RON | 33.711 JMD = | 1 RON | 2024-11-17 |
| 1 JMD = | 0.0297 RON | 33.711 JMD = | 1 RON | 2024-11-16 |
| 1 JMD = | 0.0297 RON | 33.631 JMD = | 1 RON | 2024-11-15 |
| 1 JMD = | 0.0297 RON | 33.7163 JMD = | 1 RON | 2024-11-14 |
| 1 JMD = | 0.0295 RON | 33.8654 JMD = | 1 RON | 2024-11-13 |
| 1 JMD = | 0.0295 RON | 33.918 JMD = | 1 RON | 2024-11-12 |
| 1 JMD = | 0.0292 RON | 34.2494 JMD = | 1 RON | 2024-11-11 |
| 1 JMD = | 0.0291 RON | 34.3725 JMD = | 1 RON | 2024-11-10 |
| 1 JMD = | 0.0291 RON | 34.3725 JMD = | 1 RON | 2024-11-09 |
| 1 JMD = | 0.0292 RON | 34.1957 JMD = | 1 RON | 2024-11-08 |
| 1 JMD = | 0.0292 RON | 34.213 JMD = | 1 RON | 2024-11-07 |
| 1 JMD = | 0.0293 RON | 34.1583 JMD = | 1 RON | 2024-11-06 |
| 1 JMD = | 0.0289 RON | 34.6216 JMD = | 1 RON | 2024-11-05 |
| 1 JMD = | 0.0289 RON | 34.6449 JMD = | 1 RON | 2024-11-04 |
| 1 JMD = | 0.029 RON | 34.4883 JMD = | 1 RON | 2024-11-03 |
| 1 JMD = | 0.029 RON | 34.5362 JMD = | 1 RON | 2024-11-02 |
| 1 JMD = | 0.029 RON | 34.4928 JMD = | 1 RON | 2024-11-01 |
| 1 JMD = | 0.029 RON | 34.5144 JMD = | 1 RON | 2024-10-31 |
| 1 JMD = | 0.0291 RON | 34.403 JMD = | 1 RON | 2024-10-30 |
| 1 JMD = | 0.0291 RON | 34.4186 JMD = | 1 RON | 2024-10-29 |
| 1 JMD = | 0.029 RON | 34.513 JMD = | 1 RON | 2024-10-28 |
| 1 JMD = | 0.029 RON | 34.455 JMD = | 1 RON | 2024-10-27 |
| 1 JMD = | 0.029 RON | 34.455 JMD = | 1 RON | 2024-10-26 |
| 1 JMD = | 0.0291 RON | 34.4018 JMD = | 1 RON | 2024-10-25 |
| 1 JMD = | 0.0291 RON | 34.4185 JMD = | 1 RON | 2024-10-24 |
| 1 JMD = | 0.029 RON | 34.4955 JMD = | 1 RON | 2024-10-23 |
| 1 JMD = | 0.0289 RON | 34.6609 JMD = | 1 RON | 2024-10-22 |
| 1 JMD = | 0.0289 RON | 34.5897 JMD = | 1 RON | 2024-10-21 |
| 1 JMD = | 0.0289 RON | 34.6144 JMD = | 1 RON | 2024-10-20 |
| 1 JMD = | 0.0289 RON | 34.6144 JMD = | 1 RON | 2024-10-19 |
| 1 JMD = | 0.0288 RON | 34.7222 JMD = | 1 RON | 2024-10-18 |
| 1 JMD = | 0.029 RON | 34.5204 JMD = | 1 RON | 2024-10-17 |
| 1 JMD = | 0.0288 RON | 34.7602 JMD = | 1 RON | 2024-10-16 |
| 1 JMD = | 0.0288 RON | 34.7619 JMD = | 1 RON | 2024-10-15 |
| 1 JMD = | 0.0287 RON | 34.8288 JMD = | 1 RON | 2024-10-14 |
| 1 JMD = | 0.0288 RON | 34.7624 JMD = | 1 RON | 2024-10-13 |
| 1 JMD = | 0.0288 RON | 34.7624 JMD = | 1 RON | 2024-10-12 |
| 1 JMD = | 0.0288 RON | 34.7463 JMD = | 1 RON | 2024-10-11 |
| 1 JMD = | 0.0287 RON | 34.804 JMD = | 1 RON | 2024-10-10 |
| 1 JMD = | 0.0287 RON | 34.8286 JMD = | 1 RON | 2024-10-09 |
| 1 JMD = | 0.0287 RON | 34.8511 JMD = | 1 RON | 2024-10-08 |
| 1 JMD = | 0.0286 RON | 34.9741 JMD = | 1 RON | 2024-10-07 |
| 1 JMD = | 0.0286 RON | 34.9668 JMD = | 1 RON | 2024-10-06 |
| 1 JMD = | 0.0286 RON | 34.9668 JMD = | 1 RON | 2024-10-05 |
| 1 JMD = | 0.0286 RON | 35.0023 JMD = | 1 RON | 2024-10-04 |
| 1 JMD = | 0.0285 RON | 35.0837 JMD = | 1 RON | 2024-10-03 |
| 1 JMD = | 0.0285 RON | 35.0834 JMD = | 1 RON | 2024-10-02 |
| 1 JMD = | 0.0284 RON | 35.2385 JMD = | 1 RON | 2024-10-01 |
| 1 JMD = | 0.0283 RON | 35.3048 JMD = | 1 RON | 2024-09-30 |
| 1 JMD = | 0.0284 RON | 35.2336 JMD = | 1 RON | 2024-09-29 |
| 1 JMD = | 0.0284 RON | 35.2336 JMD = | 1 RON | 2024-09-28 |
| 1 JMD = | 0.0284 RON | 35.1609 JMD = | 1 RON | 2024-09-27 |
| 1 JMD = | 0.0284 RON | 35.2276 JMD = | 1 RON | 2024-09-26 |
| 1 JMD = | 0.0284 RON | 35.2595 JMD = | 1 RON | 2024-09-25 |
| 1 JMD = | 0.0284 RON | 35.1823 JMD = | 1 RON | 2024-09-24 |
| 1 JMD = | 0.0285 RON | 35.0862 JMD = | 1 RON | 2024-09-23 |
| 1 JMD = | 0.0284 RON | 35.2514 JMD = | 1 RON | 2024-09-22 |
| 1 JMD = | 0.0284 RON | 35.2514 JMD = | 1 RON | 2024-09-21 |
| 1 JMD = | 0.0283 RON | 35.2795 JMD = | 1 RON | 2024-09-20 |
| 1 JMD = | 0.0282 RON | 35.4541 JMD = | 1 RON | 2024-09-19 |
| 1 JMD = | 0.0284 RON | 35.2002 JMD = | 1 RON | 2024-09-18 |
| 1 JMD = | 0.0284 RON | 35.1982 JMD = | 1 RON | 2024-09-17 |
| 1 JMD = | 0.0285 RON | 35.1262 JMD = | 1 RON | 2024-09-16 |
| 1 JMD = | 0.0286 RON | 34.9829 JMD = | 1 RON | 2024-09-15 |
| 1 JMD = | 0.0286 RON | 34.9829 JMD = | 1 RON | 2024-09-14 |
| 1 JMD = | 0.0287 RON | 34.8295 JMD = | 1 RON | 2024-09-13 |
| 1 JMD = | 0.0287 RON | 34.8317 JMD = | 1 RON | 2024-09-12 |
| 1 JMD = | 0.0287 RON | 34.8535 JMD = | 1 RON | 2024-09-11 |
| 1 JMD = | 0.0287 RON | 34.8689 JMD = | 1 RON | 2024-09-10 |
| 1 JMD = | 0.0286 RON | 34.9789 JMD = | 1 RON | 2024-09-09 |
| 1 JMD = | 0.0285 RON | 35.0506 JMD = | 1 RON | 2024-09-08 |
| 1 JMD = | 0.0285 RON | 35.0506 JMD = | 1 RON | 2024-09-07 |
| 1 JMD = | 0.0285 RON | 35.0408 JMD = | 1 RON | 2024-09-06 |
| 1 JMD = | 0.0288 RON | 34.6949 JMD = | 1 RON | 2024-09-05 |
| 1 JMD = | 0.0287 RON | 34.8604 JMD = | 1 RON | 2024-09-04 |
| 1 JMD = | 0.0287 RON | 34.8699 JMD = | 1 RON | 2024-09-03 |
| 1 JMD = | 0.0286 RON | 34.9217 JMD = | 1 RON | 2024-09-02 |
| 1 JMD = | 0.0287 RON | 34.8247 JMD = | 1 RON | 2024-09-01 |
| 1 JMD = | 0.0288 RON | 34.7692 JMD = | 1 RON | 2024-08-31 |
| 1 JMD = | 0.0286 RON | 35.0177 JMD = | 1 RON | 2024-08-30 |
| 1 JMD = | 0.0287 RON | 34.8874 JMD = | 1 RON | 2024-08-29 |
| 1 JMD = | 0.0285 RON | 35.0365 JMD = | 1 RON | 2024-08-28 |
| 1 JMD = | 0.0284 RON | 35.1533 JMD = | 1 RON | 2024-08-27 |
| 1 JMD = | 0.0286 RON | 34.9439 JMD = | 1 RON | 2024-08-26 |
| 1 JMD = | 0.0286 RON | 34.9439 JMD = | 1 RON | 2024-08-25 |
| 1 JMD = | 0.0286 RON | 34.9439 JMD = | 1 RON | 2024-08-24 |
| 1 JMD = | 0.0285 RON | 35.0671 JMD = | 1 RON | 2024-08-23 |
| 1 JMD = | 0.0285 RON | 35.073 JMD = | 1 RON | 2024-08-22 |
| 1 JMD = | 0.0286 RON | 34.9235 JMD = | 1 RON | 2024-08-21 |
| 1 JMD = | 0.0287 RON | 34.7937 JMD = | 1 RON | 2024-08-20 |
| 1 JMD = | 0.0288 RON | 34.6929 JMD = | 1 RON | 2024-08-19 |
| 1 JMD = | 0.0288 RON | 34.6645 JMD = | 1 RON | 2024-08-18 |
| 1 JMD = | 0.0288 RON | 34.6645 JMD = | 1 RON | 2024-08-17 |
| 1 JMD = | 0.0287 RON | 34.8078 JMD = | 1 RON | 2024-08-16 |
| 1 JMD = | 0.0288 RON | 34.765 JMD = | 1 RON | 2024-08-15 |
| 1 JMD = | 0.0289 RON | 34.5769 JMD = | 1 RON | 2024-08-14 |
| 1 JMD = | 0.029 RON | 34.4776 JMD = | 1 RON | 2024-08-13 |
| 1 JMD = | 0.029 RON | 34.5033 JMD = | 1 RON | 2024-08-12 |
| 1 JMD = | 0.029 RON | 34.4405 JMD = | 1 RON | 2024-08-11 |
| 1 JMD = | 0.029 RON | 34.4806 JMD = | 1 RON | 2024-08-10 |
| 1 JMD = | 0.0291 RON | 34.4207 JMD = | 1 RON | 2024-08-09 |
| 1 JMD = | 0.0291 RON | 34.3329 JMD = | 1 RON | 2024-08-08 |
| 1 JMD = | 0.0291 RON | 34.3087 JMD = | 1 RON | 2024-08-07 |
| 1 JMD = | 0.0291 RON | 34.3458 JMD = | 1 RON | 2024-08-06 |
| 1 JMD = | 0.0293 RON | 34.1329 JMD = | 1 RON | 2024-08-05 |
| 1 JMD = | 0.0294 RON | 33.9977 JMD = | 1 RON | 2024-08-04 |
| 1 JMD = | 0.0294 RON | 33.9977 JMD = | 1 RON | 2024-08-03 |
| 1 JMD = | 0.0294 RON | 34.0201 JMD = | 1 RON | 2024-08-02 |
| 1 JMD = | 0.0295 RON | 33.8924 JMD = | 1 RON | 2024-08-01 |
| 1 JMD = | 0.0294 RON | 34.046 JMD = | 1 RON | 2024-07-31 |
| 1 JMD = | 0.0293 RON | 34.1327 JMD = | 1 RON | 2024-07-30 |
| 1 JMD = | 0.0294 RON | 34.0708 JMD = | 1 RON | 2024-07-29 |
| 1 JMD = | 0.0293 RON | 34.0959 JMD = | 1 RON | 2024-07-28 |
| 1 JMD = | 0.0293 RON | 34.0959 JMD = | 1 RON | 2024-07-27 |
| 1 JMD = | 0.0293 RON | 34.1734 JMD = | 1 RON | 2024-07-26 |
| 1 JMD = | 0.0293 RON | 34.1832 JMD = | 1 RON | 2024-07-25 |
| 1 JMD = | 0.0293 RON | 34.1181 JMD = | 1 RON | 2024-07-24 |
| 1 JMD = | 0.0293 RON | 34.1682 JMD = | 1 RON | 2024-07-23 |
| 1 JMD = | 0.0292 RON | 34.2059 JMD = | 1 RON | 2024-07-22 |
| 1 JMD = | 0.0292 RON | 34.1994 JMD = | 1 RON | 2024-07-21 |
| 1 JMD = | 0.0292 RON | 34.1994 JMD = | 1 RON | 2024-07-20 |
| 1 JMD = | 0.0291 RON | 34.4131 JMD = | 1 RON | 2024-07-19 |
| 1 JMD = | 0.0291 RON | 34.3947 JMD = | 1 RON | 2024-07-18 |
| 1 JMD = | 0.0291 RON | 34.4114 JMD = | 1 RON | 2024-07-17 |
| 1 JMD = | 0.029 RON | 34.4461 JMD = | 1 RON | 2024-07-16 |
| 1 JMD = | 0.029 RON | 34.4328 JMD = | 1 RON | 2024-07-15 |
| 1 JMD = | 0.0292 RON | 34.3048 JMD = | 1 RON | 2024-07-14 |
| 1 JMD = | 0.0291 RON | 34.3494 JMD = | 1 RON | 2024-07-13 |
| 1 JMD = | 0.0292 RON | 34.2779 JMD = | 1 RON | 2024-07-12 |
| 1 JMD = | 0.0293 RON | 34.1496 JMD = | 1 RON | 2024-07-11 |
| 1 JMD = | 0.0293 RON | 34.1287 JMD = | 1 RON | 2024-07-10 |
| 1 JMD = | 0.0293 RON | 34.095 JMD = | 1 RON | 2024-07-09 |
| 1 JMD = | 0.0294 RON | 34.0404 JMD = | 1 RON | 2024-07-08 |
| 1 JMD = | 0.0295 RON | 33.9352 JMD = | 1 RON | 2024-07-07 |
| 1 JMD = | 0.0295 RON | 33.9352 JMD = | 1 RON | 2024-07-06 |
| 1 JMD = | 0.0295 RON | 33.9161 JMD = | 1 RON | 2024-07-05 |
| 1 JMD = | 0.0296 RON | 33.789 JMD = | 1 RON | 2024-07-04 |
| 1 JMD = | 0.0297 RON | 33.6523 JMD = | 1 RON | 2024-07-03 |
| 1 JMD = | 0.0298 RON | 33.5269 JMD = | 1 RON | 2024-07-02 |
| 1 JMD = | 0.0297 RON | 33.6404 JMD = | 1 RON | 2024-07-01 |
| 1 JMD = | 0.0298 RON | 33.5966 JMD = | 1 RON | 2024-06-30 |
| 1 JMD = | 0.0297 RON | 33.6304 JMD = | 1 RON | 2024-06-29 |
| 1 JMD = | 0.0298 RON | 33.5803 JMD = | 1 RON | 2024-06-28 |
| 1 JMD = | 0.0298 RON | 33.5586 JMD = | 1 RON | 2024-06-27 |
| 1 JMD = | 0.0298 RON | 33.5993 JMD = | 1 RON | 2024-06-26 |
| 1 JMD = | 0.0298 RON | 33.5807 JMD = | 1 RON | 2024-06-25 |
| 1 JMD = | 0.0298 RON | 33.517 JMD = | 1 RON | 2024-06-24 |
| 1 JMD = | 0.0299 RON | 33.4029 JMD = | 1 RON | 2024-06-23 |
| 1 JMD = | 0.0299 RON | 33.4029 JMD = | 1 RON | 2024-06-22 |
| 1 JMD = | 0.0299 RON | 33.4955 JMD = | 1 RON | 2024-06-21 |
| 1 JMD = | 0.0298 RON | 33.5568 JMD = | 1 RON | 2024-06-20 |
| 1 JMD = | 0.0299 RON | 33.4708 JMD = | 1 RON | 2024-06-19 |
| 1 JMD = | 0.0299 RON | 33.4792 JMD = | 1 RON | 2024-06-18 |
| 1 JMD = | 0.0299 RON | 33.4775 JMD = | 1 RON | 2024-06-17 |
| 1 JMD = | 0.03 RON | 33.3668 JMD = | 1 RON | 2024-06-16 |
| 1 JMD = | 0.03 RON | 33.3668 JMD = | 1 RON | 2024-06-15 |
| 1 JMD = | 0.0298 RON | 33.608 JMD = | 1 RON | 2024-06-14 |
| 1 JMD = | 0.0298 RON | 33.6055 JMD = | 1 RON | 2024-06-13 |
| 1 JMD = | 0.0298 RON | 33.5949 JMD = | 1 RON | 2024-06-12 |
| 1 JMD = | 0.0299 RON | 33.4896 JMD = | 1 RON | 2024-06-11 |
| 1 JMD = | 0.0294 RON | 33.9811 JMD = | 1 RON | 2024-06-10 |
| 1 JMD = | 0.0294 RON | 33.9871 JMD = | 1 RON | 2024-06-09 |
| 1 JMD = | 0.0294 RON | 33.9871 JMD = | 1 RON | 2024-06-08 |
| 1 JMD = | 0.0294 RON | 33.9913 JMD = | 1 RON | 2024-06-07 |
| 1 JMD = | 0.0294 RON | 33.9753 JMD = | 1 RON | 2024-06-06 |
| 1 JMD = | 0.0295 RON | 33.8821 JMD = | 1 RON | 2024-06-05 |
| 1 JMD = | 0.0297 RON | 33.6255 JMD = | 1 RON | 2024-06-04 |
| 1 JMD = | 0.0295 RON | 33.8635 JMD = | 1 RON | 2024-06-03 |
| 1 JMD = | 0.0295 RON | 33.8783 JMD = | 1 RON | 2024-06-02 |
| 1 JMD = | 0.0295 RON | 33.8783 JMD = | 1 RON | 2024-06-01 |
| 1 JMD = | 0.0295 RON | 33.9157 JMD = | 1 RON | 2024-05-31 |
| 1 JMD = | 0.0294 RON | 33.9773 JMD = | 1 RON | 2024-05-30 |
| 1 JMD = | 0.0294 RON | 33.988 JMD = | 1 RON | 2024-05-29 |
| 1 JMD = | 0.0293 RON | 34.0801 JMD = | 1 RON | 2024-05-28 |
| 1 JMD = | 0.0293 RON | 34.1461 JMD = | 1 RON | 2024-05-27 |
| 1 JMD = | 0.0293 RON | 34.0844 JMD = | 1 RON | 2024-05-26 |
| 1 JMD = | 0.0293 RON | 34.0844 JMD = | 1 RON | 2024-05-25 |
| 1 JMD = | 0.0293 RON | 34.1008 JMD = | 1 RON | 2024-05-24 |
| 1 JMD = | 0.0294 RON | 34.0472 JMD = | 1 RON | 2024-05-23 |
| 1 JMD = | 0.0294 RON | 34.034 JMD = | 1 RON | 2024-05-22 |
| 1 JMD = | 0.0293 RON | 34.1767 JMD = | 1 RON | 2024-05-21 |
| 1 JMD = | 0.0294 RON | 33.9837 JMD = | 1 RON | 2024-05-20 |
| 1 JMD = | 0.0295 RON | 33.9229 JMD = | 1 RON | 2024-05-19 |
| 1 JMD = | 0.0295 RON | 33.9229 JMD = | 1 RON | 2024-05-18 |
| 1 JMD = | 0.0293 RON | 34.0922 JMD = | 1 RON | 2024-05-17 |
| 1 JMD = | 0.0295 RON | 33.8454 JMD = | 1 RON | 2024-05-16 |
| 1 JMD = | 0.0295 RON | 33.9497 JMD = | 1 RON | 2024-05-15 |
| 1 JMD = | 0.0295 RON | 33.9319 JMD = | 1 RON | 2024-05-14 |
| 1 JMD = | 0.0295 RON | 33.9528 JMD = | 1 RON | 2024-05-13 |
| 1 JMD = | 0.0295 RON | 33.8608 JMD = | 1 RON | 2024-05-12 |
| 1 JMD = | 0.0295 RON | 33.89 JMD = | 1 RON | 2024-05-11 |
| 1 JMD = | 0.0296 RON | 33.8247 JMD = | 1 RON | 2024-05-10 |
| 1 JMD = | 0.0295 RON | 33.8548 JMD = | 1 RON | 2024-05-09 |
| 1 JMD = | 0.0295 RON | 33.9505 JMD = | 1 RON | 2024-05-08 |
| 1 JMD = | 0.0295 RON | 33.8904 JMD = | 1 RON | 2024-05-07 |
| 1 JMD = | 0.0295 RON | 33.9387 JMD = | 1 RON | 2024-05-06 |
| 1 JMD = | 0.0295 RON | 33.8816 JMD = | 1 RON | 2024-05-05 |
| 1 JMD = | 0.0295 RON | 33.8816 JMD = | 1 RON | 2024-05-04 |
| 1 JMD = | 0.0297 RON | 33.6504 JMD = | 1 RON | 2024-05-03 |
| 1 JMD = | 0.0299 RON | 33.4277 JMD = | 1 RON | 2024-05-02 |
| 1 JMD = | 0.0297 RON | 33.6994 JMD = | 1 RON | 2024-05-01 |
| 1 JMD = | 0.0297 RON | 33.7051 JMD = | 1 RON | 2024-04-30 |
| 1 JMD = | 0.0297 RON | 33.6552 JMD = | 1 RON | 2024-04-29 |
| 1 JMD = | 0.0298 RON | 33.6033 JMD = | 1 RON | 2024-04-28 |
| 1 JMD = | 0.0298 RON | 33.6033 JMD = | 1 RON | 2024-04-27 |
| 1 JMD = | 0.0297 RON | 33.6236 JMD = | 1 RON | 2024-04-26 |
| 1 JMD = | 0.0298 RON | 33.5293 JMD = | 1 RON | 2024-04-25 |
| 1 JMD = | 0.0301 RON | 33.2333 JMD = | 1 RON | 2024-04-24 |
| 1 JMD = | 0.03 RON | 33.3248 JMD = | 1 RON | 2024-04-23 |
| 1 JMD = | 0.03 RON | 33.3408 JMD = | 1 RON | 2024-04-22 |
| 1 JMD = | 0.03 RON | 33.3047 JMD = | 1 RON | 2024-04-21 |
| 1 JMD = | 0.03 RON | 33.3047 JMD = | 1 RON | 2024-04-20 |
| 1 JMD = | 0.0299 RON | 33.3915 JMD = | 1 RON | 2024-04-19 |
| 1 JMD = | 0.0301 RON | 33.2532 JMD = | 1 RON | 2024-04-18 |
| 1 JMD = | 0.0301 RON | 33.2353 JMD = | 1 RON | 2024-04-17 |
| 1 JMD = | 0.0301 RON | 33.2099 JMD = | 1 RON | 2024-04-16 |
| 1 JMD = | 0.0301 RON | 33.1932 JMD = | 1 RON | 2024-04-15 |
| 1 JMD = | 0.0302 RON | 33.0863 JMD = | 1 RON | 2024-04-14 |
| 1 JMD = | 0.0302 RON | 33.1483 JMD = | 1 RON | 2024-04-13 |
| 1 JMD = | 0.0301 RON | 33.2466 JMD = | 1 RON | 2024-04-12 |
| 1 JMD = | 0.0296 RON | 33.8126 JMD = | 1 RON | 2024-04-11 |
| 1 JMD = | 0.0295 RON | 33.8943 JMD = | 1 RON | 2024-04-10 |
| 1 JMD = | 0.0296 RON | 33.7268 JMD = | 1 RON | 2024-04-09 |
| 1 JMD = | 0.0297 RON | 33.7009 JMD = | 1 RON | 2024-04-08 |
| 1 JMD = | 0.0297 RON | 33.66 JMD = | 1 RON | 2024-04-07 |
| 1 JMD = | 0.0297 RON | 33.66 JMD = | 1 RON | 2024-04-06 |
| 1 JMD = | 0.0297 RON | 33.6692 JMD = | 1 RON | 2024-04-05 |
| 1 JMD = | 0.0301 RON | 33.2178 JMD = | 1 RON | 2024-04-04 |
| 1 JMD = | 0.03 RON | 33.2877 JMD = | 1 RON | 2024-04-03 |
| 1 JMD = | 0.0301 RON | 33.2506 JMD = | 1 RON | 2024-04-02 |
| 1 JMD = | 0.03 RON | 33.3848 JMD = | 1 RON | 2024-04-01 |
| 1 JMD = | 0.03 RON | 33.3695 JMD = | 1 RON | 2024-03-31 |
| 1 JMD = | 0.03 RON | 33.3695 JMD = | 1 RON | 2024-03-30 |
| 1 JMD = | 0.0299 RON | 33.4118 JMD = | 1 RON | 2024-03-29 |
| 1 JMD = | 0.03 RON | 33.3533 JMD = | 1 RON | 2024-03-28 |
| 1 JMD = | 0.0298 RON | 33.5143 JMD = | 1 RON | 2024-03-27 |
| 1 JMD = | 0.0298 RON | 33.545 JMD = | 1 RON | 2024-03-26 |
| 1 JMD = | 0.0299 RON | 33.4641 JMD = | 1 RON | 2024-03-25 |
| 1 JMD = | 0.03 RON | 33.2988 JMD = | 1 RON | 2024-03-24 |
| 1 JMD = | 0.03 RON | 33.2988 JMD = | 1 RON | 2024-03-23 |
| 1 JMD = | 0.0297 RON | 33.6742 JMD = | 1 RON | 2024-03-22 |
| 1 JMD = | 0.0298 RON | 33.5152 JMD = | 1 RON | 2024-03-21 |
| 1 JMD = | 0.0298 RON | 33.5314 JMD = | 1 RON | 2024-03-20 |
| 1 JMD = | 0.0297 RON | 33.6914 JMD = | 1 RON | 2024-03-19 |
| 1 JMD = | 0.0295 RON | 33.9127 JMD = | 1 RON | 2024-03-18 |
| 1 JMD = | 0.0295 RON | 33.8766 JMD = | 1 RON | 2024-03-17 |
| 1 JMD = | 0.0295 RON | 33.8766 JMD = | 1 RON | 2024-03-16 |
| 1 JMD = | 0.0293 RON | 34.149 JMD = | 1 RON | 2024-03-15 |
| 1 JMD = | 0.0294 RON | 34.0646 JMD = | 1 RON | 2024-03-14 |
| 1 JMD = | 0.0294 RON | 34.0707 JMD = | 1 RON | 2024-03-13 |
| 1 JMD = | 0.0293 RON | 34.1516 JMD = | 1 RON | 2024-03-12 |
| 1 JMD = | 0.0293 RON | 34.1491 JMD = | 1 RON | 2024-03-11 |
| 1 JMD = | 0.0293 RON | 34.1452 JMD = | 1 RON | 2024-03-10 |
| 1 JMD = | 0.0293 RON | 34.1452 JMD = | 1 RON | 2024-03-09 |
| 1 JMD = | 0.0294 RON | 34.0575 JMD = | 1 RON | 2024-03-08 |
| 1 JMD = | 0.0294 RON | 34.0183 JMD = | 1 RON | 2024-03-07 |
| 1 JMD = | 0.0294 RON | 34.0345 JMD = | 1 RON | 2024-03-06 |
| 1 JMD = | 0.0294 RON | 34.0083 JMD = | 1 RON | 2024-03-05 |
| 1 JMD = | 0.0294 RON | 33.9979 JMD = | 1 RON | 2024-03-04 |
| 1 JMD = | 0.0295 RON | 33.9161 JMD = | 1 RON | 2024-03-03 |
| 1 JMD = | 0.0295 RON | 33.9161 JMD = | 1 RON | 2024-03-02 |
| 1 JMD = | 0.0294 RON | 33.9744 JMD = | 1 RON | 2024-03-01 |
| 1 JMD = | 0.0294 RON | 34.0246 JMD = | 1 RON | 2024-02-29 |
| 1 JMD = | 0.0294 RON | 33.9791 JMD = | 1 RON | 2024-02-28 |
| 1 JMD = | 0.0293 RON | 34.1872 JMD = | 1 RON | 2024-02-27 |
| 1 JMD = | 0.0293 RON | 34.1508 JMD = | 1 RON | 2024-02-26 |
| 1 JMD = | 0.0294 RON | 33.9868 JMD = | 1 RON | 2024-02-25 |
| 1 JMD = | 0.0294 RON | 33.9868 JMD = | 1 RON | 2024-02-24 |
| 1 JMD = | 0.0293 RON | 34.1718 JMD = | 1 RON | 2024-02-23 |
| 1 JMD = | 0.0294 RON | 34.0685 JMD = | 1 RON | 2024-02-22 |
| 1 JMD = | 0.0294 RON | 33.9603 JMD = | 1 RON | 2024-02-21 |
| 1 JMD = | 0.0294 RON | 34.0473 JMD = | 1 RON | 2024-02-20 |
| 1 JMD = | 0.0295 RON | 33.8782 JMD = | 1 RON | 2024-02-19 |
| 1 JMD = | 0.0296 RON | 33.8234 JMD = | 1 RON | 2024-02-18 |
| 1 JMD = | 0.0296 RON | 33.8324 JMD = | 1 RON | 2024-02-17 |
| 1 JMD = | 0.0295 RON | 33.8779 JMD = | 1 RON | 2024-02-16 |
| 1 JMD = | 0.0296 RON | 33.7534 JMD = | 1 RON | 2024-02-15 |
| 1 JMD = | 0.0296 RON | 33.8383 JMD = | 1 RON | 2024-02-14 |
| 1 JMD = | 0.0295 RON | 33.884 JMD = | 1 RON | 2024-02-13 |
| 1 JMD = | 0.0296 RON | 33.835 JMD = | 1 RON | 2024-02-12 |
| 1 JMD = | 0.0295 RON | 33.8847 JMD = | 1 RON | 2024-02-11 |
| 1 JMD = | 0.0295 RON | 33.8847 JMD = | 1 RON | 2024-02-10 |
| 1 JMD = | 0.0298 RON | 33.6008 JMD = | 1 RON | 2024-02-09 |
| 1 JMD = | 0.0296 RON | 33.7538 JMD = | 1 RON | 2024-02-08 |
| 1 JMD = | 0.0297 RON | 33.6897 JMD = | 1 RON | 2024-02-07 |
| 1 JMD = | 0.0297 RON | 33.6759 JMD = | 1 RON | 2024-02-06 |
| 1 JMD = | 0.0294 RON | 34.043 JMD = | 1 RON | 2024-02-05 |
| 1 JMD = | 0.0293 RON | 34.1004 JMD = | 1 RON | 2024-02-04 |
| 1 JMD = | 0.0293 RON | 34.1004 JMD = | 1 RON | 2024-02-03 |
| 1 JMD = | 0.0295 RON | 33.8546 JMD = | 1 RON | 2024-02-02 |
| 1 JMD = | 0.0296 RON | 33.8399 JMD = | 1 RON | 2024-02-01 |
| 1 JMD = | 0.0296 RON | 33.8198 JMD = | 1 RON | 2024-01-31 |
| 1 JMD = | 0.0296 RON | 33.8267 JMD = | 1 RON | 2024-01-30 |
| 1 JMD = | 0.0295 RON | 33.9537 JMD = | 1 RON | 2024-01-29 |
| 1 JMD = | 0.0294 RON | 33.9967 JMD = | 1 RON | 2024-01-28 |
| 1 JMD = | 0.0294 RON | 33.9967 JMD = | 1 RON | 2024-01-27 |
| 1 JMD = | 0.0293 RON | 34.1528 JMD = | 1 RON | 2024-01-26 |
| 1 JMD = | 0.0293 RON | 34.1216 JMD = | 1 RON | 2024-01-25 |
| 1 JMD = | 0.0294 RON | 34.0617 JMD = | 1 RON | 2024-01-24 |
| 1 JMD = | 0.0295 RON | 33.8885 JMD = | 1 RON | 2024-01-23 |
| 1 JMD = | 0.0294 RON | 33.9722 JMD = | 1 RON | 2024-01-22 |
| 1 JMD = | 0.0295 RON | 33.9362 JMD = | 1 RON | 2024-01-21 |
| 1 JMD = | 0.0294 RON | 34.0447 JMD = | 1 RON | 2024-01-20 |
| 1 JMD = | 0.0295 RON | 33.9331 JMD = | 1 RON | 2024-01-19 |
| 1 JMD = | 0.0295 RON | 33.8847 JMD = | 1 RON | 2024-01-18 |
| 1 JMD = | 0.0294 RON | 34.006 JMD = | 1 RON | 2024-01-17 |
| 1 JMD = | 0.0293 RON | 34.0757 JMD = | 1 RON | 2024-01-16 |
| 1 JMD = | 0.0293 RON | 34.1769 JMD = | 1 RON | 2024-01-15 |
| 1 JMD = | 0.0293 RON | 34.1863 JMD = | 1 RON | 2024-01-14 |
| 1 JMD = | 0.0293 RON | 34.1863 JMD = | 1 RON | 2024-01-13 |
| 1 JMD = | 0.0293 RON | 34.1374 JMD = | 1 RON | 2024-01-12 |
| 1 JMD = | 0.0294 RON | 34.0537 JMD = | 1 RON | 2024-01-11 |
| 1 JMD = | 0.0294 RON | 34.0061 JMD = | 1 RON | 2024-01-10 |
| 1 JMD = | 0.0295 RON | 33.8915 JMD = | 1 RON | 2024-01-09 |
| 1 JMD = | 0.0295 RON | 33.9443 JMD = | 1 RON | 2024-01-08 |
| 1 JMD = | 0.0295 RON | 33.8627 JMD = | 1 RON | 2024-01-07 |
| 1 JMD = | 0.0295 RON | 33.8627 JMD = | 1 RON | 2024-01-06 |
| 1 JMD = | 0.0295 RON | 33.8562 JMD = | 1 RON | 2024-01-05 |
| 1 JMD = | 0.0294 RON | 33.9991 JMD = | 1 RON | 2024-01-04 |
| 1 JMD = | 0.0295 RON | 33.9255 JMD = | 1 RON | 2024-01-03 |
| 1 JMD = | 0.0292 RON | 34.3028 JMD = | 1 RON | 2024-01-02 |
| 1 JMD = | 0.0291 RON | 34.4026 JMD = | 1 RON | 2024-01-01 |
| 1 JMD = | 0.0291 RON | 34.3478 JMD = | 1 RON | 2023-12-31 |
| 1 JMD = | 0.0292 RON | 34.2848 JMD = | 1 RON | 2023-12-30 |
| 1 JMD = | 0.029 RON | 34.4897 JMD = | 1 RON | 2023-12-29 |
| 1 JMD = | 0.029 RON | 34.4716 JMD = | 1 RON | 2023-12-28 |
| 1 JMD = | 0.029 RON | 34.5102 JMD = | 1 RON | 2023-12-27 |
| 1 JMD = | 0.0291 RON | 34.4122 JMD = | 1 RON | 2023-12-26 |
| 1 JMD = | 0.0291 RON | 34.3984 JMD = | 1 RON | 2023-12-25 |
| 1 JMD = | 0.0291 RON | 34.332 JMD = | 1 RON | 2023-12-24 |
| 1 JMD = | 0.0291 RON | 34.332 JMD = | 1 RON | 2023-12-23 |