Last Year History for JMD/RSD
JMD |
RSD |
JMD |
RSD |
Date |
1 JMD = |
0.6993 RSD |
1.43 JMD = |
1 RSD |
2024-05-03 |
1 JMD = |
0.704 RSD |
1.4204 JMD = |
1 RSD |
2024-05-02 |
1 JMD = |
0.6983 RSD |
1.432 JMD = |
1 RSD |
2024-05-01 |
1 JMD = |
0.6982 RSD |
1.4322 JMD = |
1 RSD |
2024-04-30 |
1 JMD = |
0.6993 RSD |
1.43 JMD = |
1 RSD |
2024-04-29 |
1 JMD = |
0.6996 RSD |
1.4295 JMD = |
1 RSD |
2024-04-28 |
1 JMD = |
0.7001 RSD |
1.4284 JMD = |
1 RSD |
2024-04-27 |
1 JMD = |
0.7002 RSD |
1.4281 JMD = |
1 RSD |
2024-04-26 |
1 JMD = |
0.7023 RSD |
1.4239 JMD = |
1 RSD |
2024-04-25 |
1 JMD = |
0.7084 RSD |
1.4116 JMD = |
1 RSD |
2024-04-24 |
1 JMD = |
0.7066 RSD |
1.4152 JMD = |
1 RSD |
2024-04-23 |
1 JMD = |
0.7063 RSD |
1.4158 JMD = |
1 RSD |
2024-04-22 |
1 JMD = |
0.7059 RSD |
1.4165 JMD = |
1 RSD |
2024-04-21 |
1 JMD = |
0.7059 RSD |
1.4165 JMD = |
1 RSD |
2024-04-20 |
1 JMD = |
0.7051 RSD |
1.4183 JMD = |
1 RSD |
2024-04-19 |
1 JMD = |
0.7081 RSD |
1.4122 JMD = |
1 RSD |
2024-04-18 |
1 JMD = |
0.7084 RSD |
1.4116 JMD = |
1 RSD |
2024-04-17 |
1 JMD = |
0.7087 RSD |
1.4111 JMD = |
1 RSD |
2024-04-16 |
1 JMD = |
0.7094 RSD |
1.4096 JMD = |
1 RSD |
2024-04-15 |
1 JMD = |
0.7097 RSD |
1.4091 JMD = |
1 RSD |
2024-04-14 |
1 JMD = |
0.7104 RSD |
1.4076 JMD = |
1 RSD |
2024-04-13 |
1 JMD = |
0.7086 RSD |
1.4113 JMD = |
1 RSD |
2024-04-12 |
1 JMD = |
0.6969 RSD |
1.4349 JMD = |
1 RSD |
2024-04-11 |
1 JMD = |
0.6954 RSD |
1.4381 JMD = |
1 RSD |
2024-04-10 |
1 JMD = |
0.699 RSD |
1.4306 JMD = |
1 RSD |
2024-04-09 |
1 JMD = |
0.6997 RSD |
1.4292 JMD = |
1 RSD |
2024-04-08 |
1 JMD = |
0.6998 RSD |
1.4291 JMD = |
1 RSD |
2024-04-07 |
1 JMD = |
0.6998 RSD |
1.4291 JMD = |
1 RSD |
2024-04-06 |
1 JMD = |
0.7003 RSD |
1.428 JMD = |
1 RSD |
2024-04-05 |
1 JMD = |
0.7094 RSD |
1.4096 JMD = |
1 RSD |
2024-04-04 |
1 JMD = |
0.7083 RSD |
1.4119 JMD = |
1 RSD |
2024-04-03 |
1 JMD = |
0.7088 RSD |
1.4108 JMD = |
1 RSD |
2024-04-02 |
1 JMD = |
0.7056 RSD |
1.4173 JMD = |
1 RSD |
2024-04-01 |
1 JMD = |
0.7056 RSD |
1.4173 JMD = |
1 RSD |
2024-03-31 |
1 JMD = |
0.7056 RSD |
1.4173 JMD = |
1 RSD |
2024-03-30 |
1 JMD = |
0.706 RSD |
1.4164 JMD = |
1 RSD |
2024-03-29 |
1 JMD = |
0.7034 RSD |
1.4217 JMD = |
1 RSD |
2024-03-28 |
1 JMD = |
0.7034 RSD |
1.4216 JMD = |
1 RSD |
2024-03-27 |
1 JMD = |
0.7029 RSD |
1.4227 JMD = |
1 RSD |
2024-03-26 |
1 JMD = |
0.7046 RSD |
1.4193 JMD = |
1 RSD |
2024-03-25 |
1 JMD = |
0.7043 RSD |
1.4198 JMD = |
1 RSD |
2024-03-24 |
1 JMD = |
0.7043 RSD |
1.4198 JMD = |
1 RSD |
2024-03-23 |
1 JMD = |
0.7001 RSD |
1.4284 JMD = |
1 RSD |
2024-03-22 |
1 JMD = |
0.7032 RSD |
1.4221 JMD = |
1 RSD |
2024-03-21 |
1 JMD = |
0.7028 RSD |
1.4228 JMD = |
1 RSD |
2024-03-20 |
1 JMD = |
0.6996 RSD |
1.4295 JMD = |
1 RSD |
2024-03-19 |
1 JMD = |
0.6953 RSD |
1.4383 JMD = |
1 RSD |
2024-03-18 |
1 JMD = |
0.6959 RSD |
1.4369 JMD = |
1 RSD |
2024-03-17 |
1 JMD = |
0.6959 RSD |
1.4369 JMD = |
1 RSD |
2024-03-16 |
1 JMD = |
0.6905 RSD |
1.4481 JMD = |
1 RSD |
2024-03-15 |
1 JMD = |
0.6922 RSD |
1.4446 JMD = |
1 RSD |
2024-03-14 |
1 JMD = |
0.6927 RSD |
1.4437 JMD = |
1 RSD |
2024-03-13 |
1 JMD = |
0.691 RSD |
1.4471 JMD = |
1 RSD |
2024-03-12 |
1 JMD = |
0.691 RSD |
1.4472 JMD = |
1 RSD |
2024-03-11 |
1 JMD = |
0.6907 RSD |
1.4479 JMD = |
1 RSD |
2024-03-10 |
1 JMD = |
0.6907 RSD |
1.4479 JMD = |
1 RSD |
2024-03-09 |
1 JMD = |
0.6923 RSD |
1.4444 JMD = |
1 RSD |
2024-03-08 |
1 JMD = |
0.6932 RSD |
1.4426 JMD = |
1 RSD |
2024-03-07 |
1 JMD = |
0.6926 RSD |
1.4438 JMD = |
1 RSD |
2024-03-06 |
1 JMD = |
0.693 RSD |
1.4431 JMD = |
1 RSD |
2024-03-05 |
1 JMD = |
0.6936 RSD |
1.4417 JMD = |
1 RSD |
2024-03-04 |
1 JMD = |
0.6944 RSD |
1.4401 JMD = |
1 RSD |
2024-03-03 |
1 JMD = |
0.6944 RSD |
1.4401 JMD = |
1 RSD |
2024-03-02 |
1 JMD = |
0.6941 RSD |
1.4408 JMD = |
1 RSD |
2024-03-01 |
1 JMD = |
0.6931 RSD |
1.4427 JMD = |
1 RSD |
2024-02-29 |
1 JMD = |
0.6939 RSD |
1.4411 JMD = |
1 RSD |
2024-02-28 |
1 JMD = |
0.69 RSD |
1.4493 JMD = |
1 RSD |
2024-02-27 |
1 JMD = |
0.6901 RSD |
1.4492 JMD = |
1 RSD |
2024-02-26 |
1 JMD = |
0.692 RSD |
1.445 JMD = |
1 RSD |
2024-02-25 |
1 JMD = |
0.692 RSD |
1.445 JMD = |
1 RSD |
2024-02-24 |
1 JMD = |
0.6893 RSD |
1.4507 JMD = |
1 RSD |
2024-02-23 |
1 JMD = |
0.6912 RSD |
1.4469 JMD = |
1 RSD |
2024-02-22 |
1 JMD = |
0.6939 RSD |
1.4412 JMD = |
1 RSD |
2024-02-21 |
1 JMD = |
0.6916 RSD |
1.446 JMD = |
1 RSD |
2024-02-20 |
1 JMD = |
0.6949 RSD |
1.439 JMD = |
1 RSD |
2024-02-19 |
1 JMD = |
0.6946 RSD |
1.4397 JMD = |
1 RSD |
2024-02-18 |
1 JMD = |
0.6972 RSD |
1.4343 JMD = |
1 RSD |
2024-02-17 |
1 JMD = |
0.6949 RSD |
1.4391 JMD = |
1 RSD |
2024-02-16 |
1 JMD = |
0.6976 RSD |
1.4335 JMD = |
1 RSD |
2024-02-15 |
1 JMD = |
0.6958 RSD |
1.4372 JMD = |
1 RSD |
2024-02-14 |
1 JMD = |
0.6949 RSD |
1.439 JMD = |
1 RSD |
2024-02-13 |
1 JMD = |
0.696 RSD |
1.4367 JMD = |
1 RSD |
2024-02-12 |
1 JMD = |
0.6951 RSD |
1.4387 JMD = |
1 RSD |
2024-02-11 |
1 JMD = |
0.6948 RSD |
1.4392 JMD = |
1 RSD |
2024-02-10 |
1 JMD = |
0.7006 RSD |
1.4274 JMD = |
1 RSD |
2024-02-09 |
1 JMD = |
0.6975 RSD |
1.4337 JMD = |
1 RSD |
2024-02-08 |
1 JMD = |
0.6989 RSD |
1.4309 JMD = |
1 RSD |
2024-02-07 |
1 JMD = |
0.6993 RSD |
1.4301 JMD = |
1 RSD |
2024-02-06 |
1 JMD = |
0.6919 RSD |
1.4452 JMD = |
1 RSD |
2024-02-05 |
1 JMD = |
0.6913 RSD |
1.4465 JMD = |
1 RSD |
2024-02-04 |
1 JMD = |
0.6913 RSD |
1.4465 JMD = |
1 RSD |
2024-02-03 |
1 JMD = |
0.696 RSD |
1.4369 JMD = |
1 RSD |
2024-02-02 |
1 JMD = |
0.696 RSD |
1.4367 JMD = |
1 RSD |
2024-02-01 |
1 JMD = |
0.6962 RSD |
1.4363 JMD = |
1 RSD |
2024-01-31 |
1 JMD = |
0.6961 RSD |
1.4367 JMD = |
1 RSD |
2024-01-30 |
1 JMD = |
0.6936 RSD |
1.4418 JMD = |
1 RSD |
2024-01-29 |
1 JMD = |
0.692 RSD |
1.4451 JMD = |
1 RSD |
2024-01-28 |
1 JMD = |
0.692 RSD |
1.4451 JMD = |
1 RSD |
2024-01-27 |
1 JMD = |
0.6896 RSD |
1.4501 JMD = |
1 RSD |
2024-01-26 |
1 JMD = |
0.6903 RSD |
1.4487 JMD = |
1 RSD |
2024-01-25 |
1 JMD = |
0.6914 RSD |
1.4464 JMD = |
1 RSD |
2024-01-24 |
1 JMD = |
0.6949 RSD |
1.4391 JMD = |
1 RSD |
2024-01-23 |
1 JMD = |
0.6933 RSD |
1.4424 JMD = |
1 RSD |
2024-01-22 |
1 JMD = |
0.6924 RSD |
1.4443 JMD = |
1 RSD |
2024-01-21 |
1 JMD = |
0.6912 RSD |
1.4468 JMD = |
1 RSD |
2024-01-20 |
1 JMD = |
0.694 RSD |
1.441 JMD = |
1 RSD |
2024-01-19 |
1 JMD = |
0.6953 RSD |
1.4382 JMD = |
1 RSD |
2024-01-18 |
1 JMD = |
0.6928 RSD |
1.4434 JMD = |
1 RSD |
2024-01-17 |
1 JMD = |
0.6918 RSD |
1.4455 JMD = |
1 RSD |
2024-01-16 |
1 JMD = |
0.6894 RSD |
1.4505 JMD = |
1 RSD |
2024-01-15 |
1 JMD = |
0.6891 RSD |
1.4511 JMD = |
1 RSD |
2024-01-14 |
1 JMD = |
0.6891 RSD |
1.4511 JMD = |
1 RSD |
2024-01-13 |
1 JMD = |
0.6906 RSD |
1.4481 JMD = |
1 RSD |
2024-01-12 |
1 JMD = |
0.6924 RSD |
1.4443 JMD = |
1 RSD |
2024-01-11 |
1 JMD = |
0.6934 RSD |
1.4422 JMD = |
1 RSD |
2024-01-10 |
1 JMD = |
0.6959 RSD |
1.437 JMD = |
1 RSD |
2024-01-09 |
1 JMD = |
0.6947 RSD |
1.4395 JMD = |
1 RSD |
2024-01-08 |
1 JMD = |
0.6952 RSD |
1.4385 JMD = |
1 RSD |
2024-01-07 |
1 JMD = |
0.6952 RSD |
1.4385 JMD = |
1 RSD |
2024-01-06 |
1 JMD = |
0.6961 RSD |
1.4366 JMD = |
1 RSD |
2024-01-05 |
1 JMD = |
0.6934 RSD |
1.4421 JMD = |
1 RSD |
2024-01-04 |
1 JMD = |
0.6945 RSD |
1.4398 JMD = |
1 RSD |
2024-01-03 |
1 JMD = |
0.6872 RSD |
1.4552 JMD = |
1 RSD |
2024-01-02 |
1 JMD = |
0.6847 RSD |
1.4605 JMD = |
1 RSD |
2024-01-01 |
1 JMD = |
0.6847 RSD |
1.4605 JMD = |
1 RSD |
2023-12-31 |
1 JMD = |
0.6875 RSD |
1.4546 JMD = |
1 RSD |
2023-12-30 |
1 JMD = |
0.683 RSD |
1.4641 JMD = |
1 RSD |
2023-12-29 |
1 JMD = |
0.6831 RSD |
1.4639 JMD = |
1 RSD |
2023-12-28 |
1 JMD = |
0.6826 RSD |
1.4649 JMD = |
1 RSD |
2023-12-27 |
1 JMD = |
0.6857 RSD |
1.4584 JMD = |
1 RSD |
2023-12-26 |
1 JMD = |
0.6857 RSD |
1.4584 JMD = |
1 RSD |
2023-12-25 |
1 JMD = |
0.6857 RSD |
1.4584 JMD = |
1 RSD |
2023-12-24 |
1 JMD = |
0.6857 RSD |
1.4584 JMD = |
1 RSD |
2023-12-23 |
1 JMD = |
0.6864 RSD |
1.4569 JMD = |
1 RSD |
2023-12-22 |
1 JMD = |
0.6908 RSD |
1.4476 JMD = |
1 RSD |
2023-12-21 |
1 JMD = |
0.6919 RSD |
1.4454 JMD = |
1 RSD |
2023-12-20 |
1 JMD = |
0.69 RSD |
1.4493 JMD = |
1 RSD |
2023-12-19 |
1 JMD = |
0.6859 RSD |
1.4579 JMD = |
1 RSD |
2023-12-18 |
1 JMD = |
0.6866 RSD |
1.4565 JMD = |
1 RSD |
2023-12-17 |
1 JMD = |
0.6866 RSD |
1.4565 JMD = |
1 RSD |
2023-12-16 |
1 JMD = |
0.6905 RSD |
1.4481 JMD = |
1 RSD |
2023-12-15 |
1 JMD = |
0.6969 RSD |
1.4348 JMD = |
1 RSD |
2023-12-14 |
1 JMD = |
0.6992 RSD |
1.4302 JMD = |
1 RSD |
2023-12-13 |
1 JMD = |
0.697 RSD |
1.4348 JMD = |
1 RSD |
2023-12-12 |
1 JMD = |
0.6979 RSD |
1.4329 JMD = |
1 RSD |
2023-12-11 |
1 JMD = |
0.6982 RSD |
1.4323 JMD = |
1 RSD |
2023-12-10 |
1 JMD = |
0.6982 RSD |
1.4323 JMD = |
1 RSD |
2023-12-09 |
1 JMD = |
0.6986 RSD |
1.4315 JMD = |
1 RSD |
2023-12-08 |
1 JMD = |
0.7005 RSD |
1.4276 JMD = |
1 RSD |
2023-12-07 |
1 JMD = |
0.6988 RSD |
1.431 JMD = |
1 RSD |
2023-12-06 |
1 JMD = |
0.6953 RSD |
1.4382 JMD = |
1 RSD |
2023-12-05 |
1 JMD = |
0.6962 RSD |
1.4364 JMD = |
1 RSD |
2023-12-04 |
1 JMD = |
0.6962 RSD |
1.4364 JMD = |
1 RSD |
2023-12-03 |
1 JMD = |
0.697 RSD |
1.4348 JMD = |
1 RSD |
2023-12-02 |
1 JMD = |
0.6907 RSD |
1.4478 JMD = |
1 RSD |
2023-12-01 |
1 JMD = |
0.6855 RSD |
1.4588 JMD = |
1 RSD |
2023-11-30 |
1 JMD = |
0.6892 RSD |
1.4509 JMD = |
1 RSD |
2023-11-29 |
1 JMD = |
0.6893 RSD |
1.4508 JMD = |
1 RSD |
2023-11-28 |
1 JMD = |
0.6914 RSD |
1.4463 JMD = |
1 RSD |
2023-11-27 |
1 JMD = |
0.6914 RSD |
1.4463 JMD = |
1 RSD |
2023-11-26 |
1 JMD = |
0.69 RSD |
1.4494 JMD = |
1 RSD |
2023-11-25 |
1 JMD = |
0.6902 RSD |
1.4488 JMD = |
1 RSD |
2023-11-24 |
1 JMD = |
0.6903 RSD |
1.4485 JMD = |
1 RSD |
2023-11-23 |
1 JMD = |
0.6886 RSD |
1.4522 JMD = |
1 RSD |
2023-11-22 |
1 JMD = |
0.6899 RSD |
1.4494 JMD = |
1 RSD |
2023-11-21 |
1 JMD = |
0.6921 RSD |
1.445 JMD = |
1 RSD |
2023-11-20 |
1 JMD = |
0.6921 RSD |
1.4448 JMD = |
1 RSD |
2023-11-19 |
1 JMD = |
0.6924 RSD |
1.4443 JMD = |
1 RSD |
2023-11-18 |
1 JMD = |
0.6929 RSD |
1.4431 JMD = |
1 RSD |
2023-11-17 |
1 JMD = |
0.6925 RSD |
1.444 JMD = |
1 RSD |
2023-11-16 |
1 JMD = |
0.7031 RSD |
1.4224 JMD = |
1 RSD |
2023-11-15 |
1 JMD = |
0.7043 RSD |
1.4199 JMD = |
1 RSD |
2023-11-14 |
1 JMD = |
0.7057 RSD |
1.4169 JMD = |
1 RSD |
2023-11-13 |
1 JMD = |
0.7039 RSD |
1.4208 JMD = |
1 RSD |
2023-11-12 |
1 JMD = |
0.7039 RSD |
1.4208 JMD = |
1 RSD |
2023-11-11 |
1 JMD = |
0.7027 RSD |
1.423 JMD = |
1 RSD |
2023-11-10 |
1 JMD = |
0.7013 RSD |
1.4259 JMD = |
1 RSD |
2023-11-09 |
1 JMD = |
0.706 RSD |
1.4165 JMD = |
1 RSD |
2023-11-08 |
1 JMD = |
0.7055 RSD |
1.4175 JMD = |
1 RSD |
2023-11-07 |
1 JMD = |
0.7088 RSD |
1.4109 JMD = |
1 RSD |
2023-11-06 |
1 JMD = |
0.7106 RSD |
1.4072 JMD = |
1 RSD |
2023-11-05 |
1 JMD = |
0.7106 RSD |
1.4072 JMD = |
1 RSD |
2023-11-04 |
1 JMD = |
0.7093 RSD |
1.4099 JMD = |
1 RSD |
2023-11-03 |
1 JMD = |
0.7149 RSD |
1.3987 JMD = |
1 RSD |
2023-11-02 |
1 JMD = |
0.7191 RSD |
1.3906 JMD = |
1 RSD |
2023-11-01 |
1 JMD = |
0.7126 RSD |
1.4034 JMD = |
1 RSD |
2023-10-31 |
1 JMD = |
0.7163 RSD |
1.3962 JMD = |
1 RSD |
2023-10-30 |
1 JMD = |
0.7175 RSD |
1.3937 JMD = |
1 RSD |
2023-10-29 |
1 JMD = |
0.7175 RSD |
1.3937 JMD = |
1 RSD |
2023-10-28 |
1 JMD = |
0.7167 RSD |
1.3953 JMD = |
1 RSD |
2023-10-27 |
1 JMD = |
0.7169 RSD |
1.395 JMD = |
1 RSD |
2023-10-26 |
1 JMD = |
0.7145 RSD |
1.3995 JMD = |
1 RSD |
2023-10-25 |
1 JMD = |
0.7175 RSD |
1.3936 JMD = |
1 RSD |
2023-10-24 |
1 JMD = |
0.7137 RSD |
1.4012 JMD = |
1 RSD |
2023-10-23 |
1 JMD = |
0.7141 RSD |
1.4003 JMD = |
1 RSD |
2023-10-22 |
1 JMD = |
0.7141 RSD |
1.4003 JMD = |
1 RSD |
2023-10-21 |
1 JMD = |
0.7122 RSD |
1.4041 JMD = |
1 RSD |
2023-10-20 |
1 JMD = |
0.7122 RSD |
1.404 JMD = |
1 RSD |
2023-10-19 |
1 JMD = |
0.7136 RSD |
1.4013 JMD = |
1 RSD |
2023-10-18 |
1 JMD = |
0.7157 RSD |
1.3972 JMD = |
1 RSD |
2023-10-17 |
1 JMD = |
0.7169 RSD |
1.395 JMD = |
1 RSD |
2023-10-16 |
1 JMD = |
0.7179 RSD |
1.393 JMD = |
1 RSD |
2023-10-15 |
1 JMD = |
0.7179 RSD |
1.393 JMD = |
1 RSD |
2023-10-14 |
1 JMD = |
0.7113 RSD |
1.4058 JMD = |
1 RSD |
2023-10-13 |
1 JMD = |
0.714 RSD |
1.4006 JMD = |
1 RSD |
2023-10-12 |
1 JMD = |
0.7154 RSD |
1.3978 JMD = |
1 RSD |
2023-10-11 |
1 JMD = |
0.7195 RSD |
1.3899 JMD = |
1 RSD |
2023-10-10 |
1 JMD = |
0.7157 RSD |
1.3972 JMD = |
1 RSD |
2023-10-09 |
1 JMD = |
0.7156 RSD |
1.3975 JMD = |
1 RSD |
2023-10-08 |
1 JMD = |
0.7152 RSD |
1.3982 JMD = |
1 RSD |
2023-10-07 |
1 JMD = |
0.7172 RSD |
1.3942 JMD = |
1 RSD |
2023-10-06 |
1 JMD = |
0.7221 RSD |
1.3849 JMD = |
1 RSD |
2023-10-05 |
1 JMD = |
0.7211 RSD |
1.3867 JMD = |
1 RSD |
2023-10-04 |
1 JMD = |
0.7181 RSD |
1.3926 JMD = |
1 RSD |
2023-10-03 |
1 JMD = |
0.7149 RSD |
1.3989 JMD = |
1 RSD |
2023-10-02 |
1 JMD = |
0.7132 RSD |
1.4021 JMD = |
1 RSD |
2023-10-01 |
1 JMD = |
0.7132 RSD |
1.4021 JMD = |
1 RSD |
2023-09-30 |
1 JMD = |
0.7158 RSD |
1.397 JMD = |
1 RSD |
2023-09-29 |
1 JMD = |
0.7171 RSD |
1.3944 JMD = |
1 RSD |
2023-09-28 |
1 JMD = |
0.7162 RSD |
1.3962 JMD = |
1 RSD |
2023-09-27 |
1 JMD = |
0.7131 RSD |
1.4023 JMD = |
1 RSD |
2023-09-26 |
1 JMD = |
0.7135 RSD |
1.4016 JMD = |
1 RSD |
2023-09-25 |
1 JMD = |
0.7121 RSD |
1.4044 JMD = |
1 RSD |
2023-09-24 |
1 JMD = |
0.7121 RSD |
1.4044 JMD = |
1 RSD |
2023-09-23 |
1 JMD = |
0.7126 RSD |
1.4033 JMD = |
1 RSD |
2023-09-22 |
1 JMD = |
0.7067 RSD |
1.4149 JMD = |
1 RSD |
2023-09-21 |
1 JMD = |
0.7086 RSD |
1.4112 JMD = |
1 RSD |
2023-09-20 |
1 JMD = |
0.7106 RSD |
1.4072 JMD = |
1 RSD |
2023-09-19 |
1 JMD = |
0.7115 RSD |
1.4054 JMD = |
1 RSD |
2023-09-18 |
1 JMD = |
0.7116 RSD |
1.4054 JMD = |
1 RSD |
2023-09-17 |
1 JMD = |
0.7116 RSD |
1.4054 JMD = |
1 RSD |
2023-09-16 |
1 JMD = |
0.7056 RSD |
1.4172 JMD = |
1 RSD |
2023-09-15 |
1 JMD = |
0.7079 RSD |
1.4126 JMD = |
1 RSD |
2023-09-14 |
1 JMD = |
0.711 RSD |
1.4065 JMD = |
1 RSD |
2023-09-13 |
1 JMD = |
0.7094 RSD |
1.4097 JMD = |
1 RSD |
2023-09-12 |
1 JMD = |
0.7081 RSD |
1.4122 JMD = |
1 RSD |
2023-09-11 |
1 JMD = |
0.7099 RSD |
1.4087 JMD = |
1 RSD |
2023-09-10 |
1 JMD = |
0.7081 RSD |
1.4122 JMD = |
1 RSD |
2023-09-09 |
1 JMD = |
0.7088 RSD |
1.4108 JMD = |
1 RSD |
2023-09-08 |
1 JMD = |
0.7067 RSD |
1.415 JMD = |
1 RSD |
2023-09-07 |
1 JMD = |
0.7074 RSD |
1.4135 JMD = |
1 RSD |
2023-09-06 |
1 JMD = |
0.7064 RSD |
1.4157 JMD = |
1 RSD |
2023-09-05 |
1 JMD = |
0.6997 RSD |
1.4291 JMD = |
1 RSD |
2023-09-04 |
1 JMD = |
0.7009 RSD |
1.4267 JMD = |
1 RSD |
2023-09-03 |
1 JMD = |
0.7009 RSD |
1.4267 JMD = |
1 RSD |
2023-09-02 |
1 JMD = |
0.6966 RSD |
1.4355 JMD = |
1 RSD |
2023-09-01 |
1 JMD = |
0.7002 RSD |
1.4282 JMD = |
1 RSD |
2023-08-31 |
1 JMD = |
0.7009 RSD |
1.4268 JMD = |
1 RSD |
2023-08-30 |
1 JMD = |
0.7016 RSD |
1.4253 JMD = |
1 RSD |
2023-08-29 |
1 JMD = |
0.7005 RSD |
1.4275 JMD = |
1 RSD |
2023-08-28 |
1 JMD = |
0.7009 RSD |
1.4268 JMD = |
1 RSD |
2023-08-27 |
1 JMD = |
0.7009 RSD |
1.4268 JMD = |
1 RSD |
2023-08-26 |
1 JMD = |
0.7021 RSD |
1.4243 JMD = |
1 RSD |
2023-08-25 |
1 JMD = |
0.7024 RSD |
1.4237 JMD = |
1 RSD |
2023-08-24 |
1 JMD = |
0.699 RSD |
1.4306 JMD = |
1 RSD |
2023-08-23 |
1 JMD = |
0.6958 RSD |
1.4372 JMD = |
1 RSD |
2023-08-22 |
1 JMD = |
0.6977 RSD |
1.4332 JMD = |
1 RSD |
2023-08-21 |
1 JMD = |
0.699 RSD |
1.4307 JMD = |
1 RSD |
2023-08-20 |
1 JMD = |
0.6968 RSD |
1.4351 JMD = |
1 RSD |
2023-08-19 |
1 JMD = |
0.697 RSD |
1.4347 JMD = |
1 RSD |
2023-08-18 |
1 JMD = |
0.6929 RSD |
1.4432 JMD = |
1 RSD |
2023-08-17 |
1 JMD = |
0.693 RSD |
1.443 JMD = |
1 RSD |
2023-08-16 |
1 JMD = |
0.6917 RSD |
1.4457 JMD = |
1 RSD |
2023-08-15 |
1 JMD = |
0.6893 RSD |
1.4507 JMD = |
1 RSD |
2023-08-14 |
1 JMD = |
0.69 RSD |
1.4493 JMD = |
1 RSD |
2023-08-13 |
1 JMD = |
0.69 RSD |
1.4493 JMD = |
1 RSD |
2023-08-12 |
1 JMD = |
0.689 RSD |
1.4513 JMD = |
1 RSD |
2023-08-11 |
1 JMD = |
0.6889 RSD |
1.4516 JMD = |
1 RSD |
2023-08-10 |
1 JMD = |
0.6916 RSD |
1.4459 JMD = |
1 RSD |
2023-08-09 |
1 JMD = |
0.6926 RSD |
1.4438 JMD = |
1 RSD |
2023-08-08 |
1 JMD = |
0.6957 RSD |
1.4373 JMD = |
1 RSD |
2023-08-07 |
1 JMD = |
0.6931 RSD |
1.4428 JMD = |
1 RSD |
2023-08-06 |
1 JMD = |
0.6931 RSD |
1.4428 JMD = |
1 RSD |
2023-08-05 |
1 JMD = |
0.6937 RSD |
1.4416 JMD = |
1 RSD |
2023-08-04 |
1 JMD = |
0.6874 RSD |
1.4547 JMD = |
1 RSD |
2023-08-03 |
1 JMD = |
0.6915 RSD |
1.4461 JMD = |
1 RSD |
2023-08-02 |
1 JMD = |
0.6882 RSD |
1.453 JMD = |
1 RSD |
2023-08-01 |
1 JMD = |
0.6892 RSD |
1.4511 JMD = |
1 RSD |
2023-07-31 |
1 JMD = |
0.6906 RSD |
1.4479 JMD = |
1 RSD |
2023-07-30 |
1 JMD = |
0.6906 RSD |
1.4479 JMD = |
1 RSD |
2023-07-29 |
1 JMD = |
0.6819 RSD |
1.4665 JMD = |
1 RSD |
2023-07-28 |
1 JMD = |
0.6815 RSD |
1.4674 JMD = |
1 RSD |
2023-07-27 |
1 JMD = |
0.6856 RSD |
1.4585 JMD = |
1 RSD |
2023-07-26 |
1 JMD = |
0.6853 RSD |
1.4593 JMD = |
1 RSD |
2023-07-25 |
1 JMD = |
0.6822 RSD |
1.4658 JMD = |
1 RSD |
2023-07-24 |
1 JMD = |
0.6825 RSD |
1.4652 JMD = |
1 RSD |
2023-07-23 |
1 JMD = |
0.683 RSD |
1.4642 JMD = |
1 RSD |
2023-07-22 |
1 JMD = |
0.6785 RSD |
1.4739 JMD = |
1 RSD |
2023-07-21 |
1 JMD = |
0.6766 RSD |
1.4779 JMD = |
1 RSD |
2023-07-20 |
1 JMD = |
0.674 RSD |
1.4836 JMD = |
1 RSD |
2023-07-19 |
1 JMD = |
0.6744 RSD |
1.4829 JMD = |
1 RSD |
2023-07-18 |
1 JMD = |
0.6742 RSD |
1.4831 JMD = |
1 RSD |
2023-07-17 |
1 JMD = |
0.6759 RSD |
1.4796 JMD = |
1 RSD |
2023-07-16 |
1 JMD = |
0.6759 RSD |
1.4796 JMD = |
1 RSD |
2023-07-15 |
1 JMD = |
0.6779 RSD |
1.475 JMD = |
1 RSD |
2023-07-14 |
1 JMD = |
0.6862 RSD |
1.4572 JMD = |
1 RSD |
2023-07-13 |
1 JMD = |
0.6888 RSD |
1.4518 JMD = |
1 RSD |
2023-07-12 |
1 JMD = |
0.6915 RSD |
1.4461 JMD = |
1 RSD |
2023-07-11 |
1 JMD = |
0.6953 RSD |
1.4382 JMD = |
1 RSD |
2023-07-10 |
1 JMD = |
0.696 RSD |
1.4367 JMD = |
1 RSD |
2023-07-09 |
1 JMD = |
0.696 RSD |
1.4367 JMD = |
1 RSD |
2023-07-08 |
1 JMD = |
0.6978 RSD |
1.4332 JMD = |
1 RSD |
2023-07-07 |
1 JMD = |
0.6996 RSD |
1.4294 JMD = |
1 RSD |
2023-07-06 |
1 JMD = |
0.696 RSD |
1.4368 JMD = |
1 RSD |
2023-07-05 |
1 JMD = |
0.7 RSD |
1.4287 JMD = |
1 RSD |
2023-07-04 |
1 JMD = |
0.7011 RSD |
1.4263 JMD = |
1 RSD |
2023-07-03 |
1 JMD = |
0.6969 RSD |
1.4349 JMD = |
1 RSD |
2023-07-02 |
1 JMD = |
0.6969 RSD |
1.4349 JMD = |
1 RSD |
2023-07-01 |
1 JMD = |
0.6965 RSD |
1.4358 JMD = |
1 RSD |
2023-06-30 |
1 JMD = |
0.6935 RSD |
1.4419 JMD = |
1 RSD |
2023-06-29 |
1 JMD = |
0.6956 RSD |
1.4377 JMD = |
1 RSD |
2023-06-28 |
1 JMD = |
0.6949 RSD |
1.4391 JMD = |
1 RSD |
2023-06-27 |
1 JMD = |
0.6995 RSD |
1.4296 JMD = |
1 RSD |
2023-06-26 |
1 JMD = |
0.699 RSD |
1.4305 JMD = |
1 RSD |
2023-06-25 |
1 JMD = |
0.6963 RSD |
1.4361 JMD = |
1 RSD |
2023-06-23 |
1 JMD = |
0.6963 RSD |
1.4361 JMD = |
1 RSD |
2023-06-22 |
1 JMD = |
0.6922 RSD |
1.4446 JMD = |
1 RSD |
2023-06-21 |
1 JMD = |
0.695 RSD |
1.4389 JMD = |
1 RSD |
2023-06-20 |
1 JMD = |
0.6955 RSD |
1.4377 JMD = |
1 RSD |
2023-06-19 |
1 JMD = |
0.6935 RSD |
1.442 JMD = |
1 RSD |
2023-06-18 |
1 JMD = |
0.6928 RSD |
1.4434 JMD = |
1 RSD |
2023-06-17 |
1 JMD = |
0.6999 RSD |
1.4288 JMD = |
1 RSD |
2023-06-16 |
1 JMD = |
0.7017 RSD |
1.425 JMD = |
1 RSD |
2023-06-15 |
1 JMD = |
0.7021 RSD |
1.4243 JMD = |
1 RSD |
2023-06-14 |
1 JMD = |
0.7008 RSD |
1.4269 JMD = |
1 RSD |
2023-06-13 |
1 JMD = |
0.7007 RSD |
1.427 JMD = |
1 RSD |
2023-06-12 |
1 JMD = |
0.7036 RSD |
1.4212 JMD = |
1 RSD |
2023-06-11 |
1 JMD = |
0.7047 RSD |
1.419 JMD = |
1 RSD |
2023-06-10 |
1 JMD = |
0.7068 RSD |
1.4148 JMD = |
1 RSD |
2023-06-09 |
1 JMD = |
0.7048 RSD |
1.4188 JMD = |
1 RSD |
2023-06-08 |
1 JMD = |
0.7078 RSD |
1.4129 JMD = |
1 RSD |
2023-06-07 |
1 JMD = |
0.7102 RSD |
1.4081 JMD = |
1 RSD |
2023-06-06 |
1 JMD = |
0.7042 RSD |
1.42 JMD = |
1 RSD |
2023-06-05 |
1 JMD = |
0.7041 RSD |
1.4203 JMD = |
1 RSD |
2023-06-04 |
1 JMD = |
0.7068 RSD |
1.4148 JMD = |
1 RSD |
2023-06-03 |
1 JMD = |
0.7077 RSD |
1.413 JMD = |
1 RSD |
2023-06-02 |
1 JMD = |
0.7098 RSD |
1.4089 JMD = |
1 RSD |
2023-06-01 |
1 JMD = |
0.7139 RSD |
1.4007 JMD = |
1 RSD |
2023-05-31 |
1 JMD = |
0.7098 RSD |
1.4088 JMD = |
1 RSD |
2023-05-30 |
1 JMD = |
0.7037 RSD |
1.421 JMD = |
1 RSD |
2023-05-29 |
1 JMD = |
0.7049 RSD |
1.4186 JMD = |
1 RSD |
2023-05-28 |
1 JMD = |
0.7049 RSD |
1.4186 JMD = |
1 RSD |
2023-05-27 |
1 JMD = |
0.7094 RSD |
1.4097 JMD = |
1 RSD |
2023-05-26 |
1 JMD = |
0.7087 RSD |
1.4109 JMD = |
1 RSD |
2023-05-25 |
1 JMD = |
0.7066 RSD |
1.4152 JMD = |
1 RSD |
2023-05-24 |
1 JMD = |
0.7026 RSD |
1.4232 JMD = |
1 RSD |
2023-05-23 |
1 JMD = |
0.7034 RSD |
1.4217 JMD = |
1 RSD |
2023-05-22 |
1 JMD = |
0.7034 RSD |
1.4217 JMD = |
1 RSD |
2023-05-21 |
1 JMD = |
0.7025 RSD |
1.4235 JMD = |
1 RSD |
2023-05-20 |
1 JMD = |
0.7041 RSD |
1.4203 JMD = |
1 RSD |
2023-05-19 |
1 JMD = |
0.6992 RSD |
1.4303 JMD = |
1 RSD |
2023-05-18 |
1 JMD = |
0.6973 RSD |
1.4341 JMD = |
1 RSD |
2023-05-17 |
1 JMD = |
0.697 RSD |
1.4348 JMD = |
1 RSD |
2023-05-16 |
1 JMD = |
0.7008 RSD |
1.427 JMD = |
1 RSD |
2023-05-15 |
1 JMD = |
0.7008 RSD |
1.427 JMD = |
1 RSD |
2023-05-14 |
1 JMD = |
0.698 RSD |
1.4327 JMD = |
1 RSD |
2023-05-13 |
1 JMD = |
0.6958 RSD |
1.4373 JMD = |
1 RSD |
2023-05-12 |
1 JMD = |
0.6912 RSD |
1.4468 JMD = |
1 RSD |
2023-05-11 |
1 JMD = |
0.6949 RSD |
1.4391 JMD = |
1 RSD |
2023-05-10 |
1 JMD = |
0.6941 RSD |
1.4406 JMD = |
1 RSD |
2023-05-09 |
1 JMD = |
0.6865 RSD |
1.4567 JMD = |
1 RSD |
2023-05-08 |
1 JMD = |
0.6865 RSD |
1.4567 JMD = |
1 RSD |
2023-05-07 |
1 JMD = |
0.6865 RSD |
1.4567 JMD = |
1 RSD |
2023-05-06 |
1 JMD = |
0.6937 RSD |
1.4415 JMD = |
1 RSD |
2023-05-05 |
1 JMD = |
0.6927 RSD |
1.4435 JMD = |
1 RSD |
2023-05-04 |